{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36395,"rows_kept":36395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403070714,1769126536380,150.0,0.0001539,2,"2026-01-23T00:02:16.380",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070743,1769126655193,260.53594415,0.000156,2,"2026-01-23T00:04:15.193",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070745,1769126673988,200.0,0.00015174,2,"2026-01-23T00:04:33.988",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070783,1769126865278,906.47,0.00015192,2,"2026-01-23T00:07:45.278",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070805,1769127027660,-281.0,0.00015694,2,"2026-01-23T00:10:27.660",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070806,1769127027682,-277.97139496,0.00015694,2,"2026-01-23T00:10:27.682",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070807,1769127027703,-600.0,0.00015694,2,"2026-01-23T00:10:27.703",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070808,1769127027729,-73.52520023,0.00015694,2,"2026-01-23T00:10:27.729",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070813,1769127031510,-121.47479977,0.00015694,2,"2026-01-23T00:10:31.510",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070814,1769127031519,-346.75460179,0.000157,2,"2026-01-23T00:10:31.519",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070815,1769127031530,-153.24539821,0.000157,2,"2026-01-23T00:10:31.530",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070816,1769127031539,-300.0,0.00015709,2,"2026-01-23T00:10:31.539",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070817,1769127031548,-300.0,0.00015709,2,"2026-01-23T00:10:31.548",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070818,1769127031558,-300.0,0.00015709,2,"2026-01-23T00:10:31.558",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070819,1769127031567,-1200.0,0.00015709,2,"2026-01-23T00:10:31.567",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070820,1769127031575,-2559.68744482,0.0001571,2,"2026-01-23T00:10:31.575",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070821,1769127031646,-8108.35026846,0.0001571,2,"2026-01-23T00:10:31.646",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070822,1769127031657,-692.44056672,0.0001571,2,"2026-01-23T00:10:31.657",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070823,1769127031669,-499.50294632,0.0001571,2,"2026-01-23T00:10:31.669",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070838,1769127032968,-166.66,0.0001571,2,"2026-01-23T00:10:32.968",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070839,1769127037636,-4000.0,0.0001571,2,"2026-01-23T00:10:37.636",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070843,1769127037896,-415.14189687,0.0001571,2,"2026-01-23T00:10:37.896",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070844,1769127037908,-8608.54535819,0.0001571,2,"2026-01-23T00:10:37.908",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070846,1769127037919,-2633.09301862,0.0001571,2,"2026-01-23T00:10:37.919",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070847,1769127037928,-236.9685,0.0001571,2,"2026-01-23T00:10:37.928",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070848,1769127037938,-1000000.0,0.0001571,2,"2026-01-23T00:10:37.938",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070849,1769127037947,-1682.36,0.00015809,2,"2026-01-23T00:10:37.947",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070850,1769127037956,-171.51013392,0.00015811,2,"2026-01-23T00:10:37.956",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070851,1769127037965,-31754.25300245,0.00015847,2,"2026-01-23T00:10:37.965",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070852,1769127037974,-473.36190301,0.00015852,2,"2026-01-23T00:10:37.974",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070853,1769127037983,-422.81805724,0.00015852,2,"2026-01-23T00:10:37.983",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070854,1769127037992,-8646.00654007,0.00015852,2,"2026-01-23T00:10:37.992",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070855,1769127038001,-304.33331781,0.000159,2,"2026-01-23T00:10:38.001",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070856,1769127038011,-500.0,0.000159,2,"2026-01-23T00:10:38.011",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070857,1769127038020,-500.0,0.000159,2,"2026-01-23T00:10:38.020",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070858,1769127038030,-500.0,0.000159,2,"2026-01-23T00:10:38.030",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070859,1769127038039,-500.0,0.000159,2,"2026-01-23T00:10:38.039",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070860,1769127038049,-500.0,0.000159,2,"2026-01-23T00:10:38.049",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070861,1769127038059,-500.0,0.000159,2,"2026-01-23T00:10:38.059",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070862,1769127038068,-500.0,0.000159,2,"2026-01-23T00:10:38.068",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070863,1769127038078,-500.0,0.000159,2,"2026-01-23T00:10:38.078",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070864,1769127038087,-500.0,0.000159,2,"2026-01-23T00:10:38.087",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070865,1769127038096,-292.55827867,0.000159,2,"2026-01-23T00:10:38.096",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070866,1769127038106,-500.0,0.000159,2,"2026-01-23T00:10:38.106",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070867,1769127038115,-500.0,0.000159,2,"2026-01-23T00:10:38.115",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070869,1769127038124,-500.0,0.000159,2,"2026-01-23T00:10:38.124",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070870,1769127038133,-500.0,0.000159,2,"2026-01-23T00:10:38.133",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070872,1769127038143,-500.0,0.000159,2,"2026-01-23T00:10:38.143",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070874,1769127038152,-500.0,0.000159,2,"2026-01-23T00:10:38.152",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070876,1769127038161,-500.0,0.000159,2,"2026-01-23T00:10:38.161",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070878,1769127038171,-500.0,0.000159,2,"2026-01-23T00:10:38.171",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070880,1769127038180,-500.0,0.000159,2,"2026-01-23T00:10:38.180",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070882,1769127038189,-500.0,0.000159,2,"2026-01-23T00:10:38.189",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070884,1769127038198,-500.0,0.000159,2,"2026-01-23T00:10:38.198",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070886,1769127038207,-500.0,0.000159,2,"2026-01-23T00:10:38.207",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070888,1769127038217,-500.0,0.000159,2,"2026-01-23T00:10:38.217",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070890,1769127038226,-500.0,0.000159,2,"2026-01-23T00:10:38.226",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070892,1769127038236,-500.0,0.000159,2,"2026-01-23T00:10:38.236",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070894,1769127038245,-500.0,0.000159,2,"2026-01-23T00:10:38.245",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070896,1769127038255,-500.0,0.000159,2,"2026-01-23T00:10:38.255",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070897,1769127038264,-500.0,0.000159,2,"2026-01-23T00:10:38.264",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070900,1769127038274,-500.0,0.000159,2,"2026-01-23T00:10:38.274",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070901,1769127038283,-500.0,0.000159,2,"2026-01-23T00:10:38.283",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070904,1769127038293,-500.0,0.000159,2,"2026-01-23T00:10:38.293",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070906,1769127038302,-500.0,0.000159,2,"2026-01-23T00:10:38.302",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070907,1769127038311,-500.0,0.000159,2,"2026-01-23T00:10:38.311",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070909,1769127038320,-500.0,0.000159,2,"2026-01-23T00:10:38.320",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070911,1769127038330,-500.0,0.000159,2,"2026-01-23T00:10:38.330",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070913,1769127038339,-500.0,0.000159,2,"2026-01-23T00:10:38.339",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070915,1769127038348,-500.0,0.000159,2,"2026-01-23T00:10:38.348",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070917,1769127038357,-500.0,0.000159,2,"2026-01-23T00:10:38.357",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070919,1769127038367,-500.0,0.000159,2,"2026-01-23T00:10:38.367",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070921,1769127038376,-500.0,0.000159,2,"2026-01-23T00:10:38.376",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070923,1769127038385,-500.0,0.000159,2,"2026-01-23T00:10:38.385",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070924,1769127038395,-500.0,0.000159,2,"2026-01-23T00:10:38.395",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070925,1769127038404,-500.0,0.000159,2,"2026-01-23T00:10:38.404",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070926,1769127038414,-500.0,0.000159,2,"2026-01-23T00:10:38.414",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070927,1769127038423,-179.25582787,0.000159,2,"2026-01-23T00:10:38.423",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070928,1769127038432,-499.99999999,0.000159,2,"2026-01-23T00:10:38.432",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070929,1769127038441,-200.0,0.00015901,2,"2026-01-23T00:10:38.441",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070930,1769127038451,-500.0,0.00015901,2,"2026-01-23T00:10:38.451",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070931,1769127038460,-500.0,0.00015901,2,"2026-01-23T00:10:38.460",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070932,1769127038469,-500.0,0.00015901,2,"2026-01-23T00:10:38.469",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070933,1769127038479,-500.0,0.00015901,2,"2026-01-23T00:10:38.479",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070934,1769127038488,-500.0,0.00015901,2,"2026-01-23T00:10:38.488",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070935,1769127038497,-500.0,0.00015901,2,"2026-01-23T00:10:38.497",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070936,1769127038506,-500.0,0.00015901,2,"2026-01-23T00:10:38.506",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070937,1769127038516,-500.0,0.00015901,2,"2026-01-23T00:10:38.516",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070938,1769127038525,-500.0,0.00015901,2,"2026-01-23T00:10:38.525",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070939,1769127038534,-500.0,0.00015901,2,"2026-01-23T00:10:38.534",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070940,1769127038543,-500.0,0.00015901,2,"2026-01-23T00:10:38.543",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070941,1769127038553,-500.0,0.00015901,2,"2026-01-23T00:10:38.553",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070942,1769127038563,-151.0,0.00015905,2,"2026-01-23T00:10:38.563",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070943,1769127038572,-411.52938718,0.00015909,2,"2026-01-23T00:10:38.572",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070944,1769127038581,-500.0,0.00015909,2,"2026-01-23T00:10:38.581",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070945,1769127038591,-500.0,0.00015909,2,"2026-01-23T00:10:38.591",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070946,1769127038600,-159.99797795,0.00015909,2,"2026-01-23T00:10:38.600",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070947,1769127038610,-500.0,0.00015909,2,"2026-01-23T00:10:38.610",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070948,1769127038619,-500.0,0.00015909,2,"2026-01-23T00:10:38.619",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070949,1769127038627,-500.0,0.00015909,2,"2026-01-23T00:10:38.627",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070950,1769127038637,-500.0,0.00015909,2,"2026-01-23T00:10:38.637",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070951,1769127038646,-506.16656929,0.00015909,2,"2026-01-23T00:10:38.646",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070952,1769127038656,-500.0,0.00015909,2,"2026-01-23T00:10:38.656",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070953,1769127038665,-500.0,0.00015909,2,"2026-01-23T00:10:38.665",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070954,1769127038675,-500.0,0.00015909,2,"2026-01-23T00:10:38.675",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070955,1769127038684,-500.0,0.00015909,2,"2026-01-23T00:10:38.684",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070956,1769127038693,-500.0,0.00015909,2,"2026-01-23T00:10:38.693",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070957,1769127038701,-500.0,0.00015909,2,"2026-01-23T00:10:38.701",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070958,1769127038710,-500.0,0.00015909,2,"2026-01-23T00:10:38.710",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070959,1769127038723,-500.0,0.00015909,2,"2026-01-23T00:10:38.723",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070960,1769127038732,-800.91,0.00015909,2,"2026-01-23T00:10:38.732",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070961,1769127038741,-800.91,0.00015909,2,"2026-01-23T00:10:38.741",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070962,1769127038751,-800.91,0.00015909,2,"2026-01-23T00:10:38.751",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070963,1769127038761,-800.91,0.00015909,2,"2026-01-23T00:10:38.761",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070964,1769127038770,-500.0,0.00015909,2,"2026-01-23T00:10:38.770",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070965,1769127038780,-500.0,0.00015909,2,"2026-01-23T00:10:38.780",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070966,1769127038789,-788.42,0.00015909,2,"2026-01-23T00:10:38.789",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070967,1769127038801,-500.0,0.00015909,2,"2026-01-23T00:10:38.801",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070968,1769127038810,-500.0,0.00015909,2,"2026-01-23T00:10:38.810",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070969,1769127038820,-500.0,0.00015909,2,"2026-01-23T00:10:38.820",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070970,1769127038829,-169.71523397,0.00015909,2,"2026-01-23T00:10:38.829",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070971,1769127038839,-500.0,0.00015909,2,"2026-01-23T00:10:38.839",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070972,1769127038848,-500.0,0.00015909,2,"2026-01-23T00:10:38.848",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070973,1769127038857,-500.0,0.00015909,2,"2026-01-23T00:10:38.857",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070974,1769127038867,-500.0,0.00015909,2,"2026-01-23T00:10:38.867",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070975,1769127038880,-1130.47,0.00015909,2,"2026-01-23T00:10:38.880",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070976,1769127038889,-1130.47,0.00015909,2,"2026-01-23T00:10:38.889",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070977,1769127038898,-1130.47,0.00015909,2,"2026-01-23T00:10:38.898",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070978,1769127038908,-1130.47,0.00015909,2,"2026-01-23T00:10:38.908",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070979,1769127038918,-500.0,0.00015909,2,"2026-01-23T00:10:38.918",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070980,1769127038927,-500.0,0.00015909,2,"2026-01-23T00:10:38.927",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070981,1769127038936,-188.20213014,0.00015909,2,"2026-01-23T00:10:38.936",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070982,1769127038946,-500.0,0.00015909,2,"2026-01-23T00:10:38.946",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070983,1769127038955,-500.0,0.00015909,2,"2026-01-23T00:10:38.955",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070984,1769127038965,-447.92866097,0.00015909,2,"2026-01-23T00:10:38.965",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070985,1769127038974,-502.32638867,0.00015909,2,"2026-01-23T00:10:38.974",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070986,1769127038983,-500.0,0.00015909,2,"2026-01-23T00:10:38.983",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070987,1769127038992,-500.0,0.00015909,2,"2026-01-23T00:10:38.992",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070988,1769127039001,-500.0,0.00015909,2,"2026-01-23T00:10:39.001",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070989,1769127039011,-227.66390836,0.00015909,2,"2026-01-23T00:10:39.011",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070990,1769127039020,-361.90621734,0.00015909,2,"2026-01-23T00:10:39.020",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070991,1769127039030,-500.0,0.00015909,2,"2026-01-23T00:10:39.030",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070992,1769127039043,-349.9611531,0.00015909,2,"2026-01-23T00:10:39.043",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070993,1769127039053,-906.47,0.00015951,2,"2026-01-23T00:10:39.053",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070994,1769127039063,-31754.25300244,0.00016075,2,"2026-01-23T00:10:39.063",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070995,1769127039072,-8646.00654005,0.0001608,2,"2026-01-23T00:10:39.072",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070996,1769127039082,-9999.99,0.00016116,2,"2026-01-23T00:10:39.082",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070997,1769127039092,-1524.15,0.00016116,2,"2026-01-23T00:10:39.092",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070998,1769127039102,-9999.99,0.00016116,2,"2026-01-23T00:10:39.102",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403070999,1769127039112,-332.97,0.00016116,2,"2026-01-23T00:10:39.112",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071000,1769127039121,-150.99,0.00016116,2,"2026-01-23T00:10:39.121",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071001,1769127039130,-788.42,0.00016183,2,"2026-01-23T00:10:39.130",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071002,1769127039139,-542.89957297,0.00016183,2,"2026-01-23T00:10:39.139",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071003,1769127039148,-473.36190297,0.00016193,2,"2026-01-23T00:10:39.148",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071004,1769127039158,-157.44687871,0.00016293,2,"2026-01-23T00:10:39.158",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071005,1769127039167,-31754.25300244,0.00016303,2,"2026-01-23T00:10:39.167",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071006,1769127039176,-8646.00654005,0.00016307,2,"2026-01-23T00:10:39.176",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071007,1769127039185,-500.0,0.00016361,2,"2026-01-23T00:10:39.185",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071008,1769127039195,-500.0,0.00016361,2,"2026-01-23T00:10:39.195",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071009,1769127039204,-500.0,0.00016361,2,"2026-01-23T00:10:39.204",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071010,1769127039214,-500.0,0.00016361,2,"2026-01-23T00:10:39.214",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071011,1769127039223,-500.0,0.00016361,2,"2026-01-23T00:10:39.223",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071012,1769127039234,-483.78166184,0.00016361,2,"2026-01-23T00:10:39.234",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071013,1769127039243,-500.0,0.00016361,2,"2026-01-23T00:10:39.243",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071014,1769127039254,-500.0,0.00016361,2,"2026-01-23T00:10:39.254",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071015,1769127039264,-380.57242531,0.00016361,2,"2026-01-23T00:10:39.264",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071016,1769127039273,-500.0,0.00016361,2,"2026-01-23T00:10:39.273",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071017,1769127039282,-500.0,0.00016361,2,"2026-01-23T00:10:39.282",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071018,1769127039292,-500.0,0.00016361,2,"2026-01-23T00:10:39.292",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071019,1769127039300,-500.0,0.00016361,2,"2026-01-23T00:10:39.300",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071020,1769127039309,-500.0,0.00016361,2,"2026-01-23T00:10:39.309",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071021,1769127039319,-500.0,0.00016361,2,"2026-01-23T00:10:39.319",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071022,1769127039328,-500.0,0.00016361,2,"2026-01-23T00:10:39.328",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071023,1769127039337,-422.81805724,0.00016426,2,"2026-01-23T00:10:39.337",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071024,1769127039346,-500.0,0.00016438,2,"2026-01-23T00:10:39.346",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071025,1769127039355,-500.0,0.00016438,2,"2026-01-23T00:10:39.355",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071026,1769127039365,-500.0,0.00016438,2,"2026-01-23T00:10:39.365",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071027,1769127039374,-500.0,0.00016438,2,"2026-01-23T00:10:39.374",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071028,1769127039383,-500.0,0.00016438,2,"2026-01-23T00:10:39.383",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071029,1769127039392,-500.0,0.00016438,2,"2026-01-23T00:10:39.392",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071030,1769127039402,-500.0,0.00016438,2,"2026-01-23T00:10:39.402",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071031,1769127039411,-500.0,0.00016438,2,"2026-01-23T00:10:39.411",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071032,1769127039420,-500.0,0.00016438,2,"2026-01-23T00:10:39.420",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071033,1769127039430,-500.0,0.00016438,2,"2026-01-23T00:10:39.430",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071034,1769127039439,-500.0,0.00016438,2,"2026-01-23T00:10:39.439",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071035,1769127039448,-500.0,0.00016438,2,"2026-01-23T00:10:39.448",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071036,1769127039458,-500.0,0.00016438,2,"2026-01-23T00:10:39.458",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071037,1769127039468,-495.67179885,0.00016438,2,"2026-01-23T00:10:39.468",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071038,1769127039477,-500.0,0.00016438,2,"2026-01-23T00:10:39.477",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071039,1769127039486,-500.0,0.00016438,2,"2026-01-23T00:10:39.486",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071040,1769127039496,-500.0,0.00016438,2,"2026-01-23T00:10:39.496",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071041,1769127039506,-500.0,0.00016438,2,"2026-01-23T00:10:39.506",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071042,1769127039515,-500.0,0.00016438,2,"2026-01-23T00:10:39.515",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071043,1769127039524,-500.0,0.00016438,2,"2026-01-23T00:10:39.524",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071044,1769127039534,-500.0,0.00016438,2,"2026-01-23T00:10:39.534",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071045,1769127039543,-500.0,0.00016438,2,"2026-01-23T00:10:39.543",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071046,1769127039554,-500.0,0.00016438,2,"2026-01-23T00:10:39.554",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071047,1769127039564,-500.0,0.00016438,2,"2026-01-23T00:10:39.564",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071048,1769127039573,-250.0,0.00016438,2,"2026-01-23T00:10:39.573",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071049,1769127039583,-250.0,0.00016438,2,"2026-01-23T00:10:39.583",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071050,1769127039594,-250.0,0.00016438,2,"2026-01-23T00:10:39.594",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071051,1769127039605,-250.0,0.00016438,2,"2026-01-23T00:10:39.605",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071052,1769127039615,-250.0,0.00016438,2,"2026-01-23T00:10:39.615",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071053,1769127039627,-250.0,0.00016438,2,"2026-01-23T00:10:39.627",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071054,1769127039637,-250.0,0.00016438,2,"2026-01-23T00:10:39.637",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071055,1769127039649,-250.0,0.00016438,2,"2026-01-23T00:10:39.649",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071056,1769127039659,-326.223354,0.00016438,2,"2026-01-23T00:10:39.659",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071057,1769127039668,-500.0,0.00016449,2,"2026-01-23T00:10:39.668",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071058,1769127039677,-788.42,0.00016457,2,"2026-01-23T00:10:39.677",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071059,1769127039686,-31754.25300244,0.00016531,2,"2026-01-23T00:10:39.686",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071060,1769127039697,-473.36190297,0.00016535,2,"2026-01-23T00:10:39.697",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071061,1769127039706,-8646.00654005,0.00016535,2,"2026-01-23T00:10:39.706",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071062,1769127039717,-1075.64649851,0.0001665,2,"2026-01-23T00:10:39.717",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071063,1769127039728,-906.47,0.00016711,2,"2026-01-23T00:10:39.728",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071064,1769127039739,-500.0,0.00016712,2,"2026-01-23T00:10:39.739",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071065,1769127039748,-788.42,0.00016731,2,"2026-01-23T00:10:39.748",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071066,1769127039759,-31754.25300244,0.00016759,2,"2026-01-23T00:10:39.759",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071067,1769127039769,-8646.00654005,0.00016762,2,"2026-01-23T00:10:39.769",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071068,1769127039779,-334.85,0.00016791,2,"2026-01-23T00:10:39.779",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071069,1769127039789,-500.0,0.00016802,2,"2026-01-23T00:10:39.789",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071070,1769127039799,-150.0,0.00016802,2,"2026-01-23T00:10:39.799",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071071,1769127039809,-500.0,0.00016802,2,"2026-01-23T00:10:39.809",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071072,1769127039818,-150.0,0.00016802,2,"2026-01-23T00:10:39.818",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071073,1769127039827,-500.0,0.00016802,2,"2026-01-23T00:10:39.827",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071074,1769127039837,-165.88,0.00016816,2,"2026-01-23T00:10:39.837",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071075,1769127039846,-400.0,0.00016824,2,"2026-01-23T00:10:39.846",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071076,1769127039856,-500.0,0.00016857,2,"2026-01-23T00:10:39.856",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071077,1769127039866,-150.0,0.00016857,2,"2026-01-23T00:10:39.866",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071078,1769127039876,-500.0,0.00016857,2,"2026-01-23T00:10:39.876",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071079,1769127039885,-500.0,0.00016857,2,"2026-01-23T00:10:39.885",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071080,1769127039894,-473.36190297,0.00016876,2,"2026-01-23T00:10:39.894",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071081,1769127039904,-500.0,0.00016912,2,"2026-01-23T00:10:39.904",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071082,1769127039913,-150.0,0.00016912,2,"2026-01-23T00:10:39.913",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071083,1769127039922,-500.0,0.00016912,2,"2026-01-23T00:10:39.922",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071084,1769127039932,-500.0,0.00016912,2,"2026-01-23T00:10:39.932",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071085,1769127039941,-500.0,0.00016966,2,"2026-01-23T00:10:39.941",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071086,1769127039951,-150.0,0.00016966,2,"2026-01-23T00:10:39.951",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071087,1769127039961,-500.0,0.00016966,2,"2026-01-23T00:10:39.961",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071088,1769127039970,-500.0,0.00016966,2,"2026-01-23T00:10:39.970",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071089,1769127039979,-200.0,0.00016983,2,"2026-01-23T00:10:39.979",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071090,1769127039989,-31754.25300244,0.00016988,2,"2026-01-23T00:10:39.989",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071091,1769127039998,-8646.00654005,0.0001699,2,"2026-01-23T00:10:39.998",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071092,1769127040008,-422.81805724,0.00016999,2,"2026-01-23T00:10:40.008",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071093,1769127040018,-250.0,0.00017,2,"2026-01-23T00:10:40.018",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071094,1769127040028,-788.42,0.00017005,2,"2026-01-23T00:10:40.028",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071095,1769127040037,-500.0,0.00017021,2,"2026-01-23T00:10:40.037",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071096,1769127040047,-231.5474637,0.00017021,2,"2026-01-23T00:10:40.047",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071097,1769127040056,-150.0,0.00017021,2,"2026-01-23T00:10:40.056",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071098,1769127040065,-450.0,0.00017021,2,"2026-01-23T00:10:40.065",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071099,1769127040075,-3106.0,0.0001703,2,"2026-01-23T00:10:40.075",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071100,1769127040085,-500.0,0.00017076,2,"2026-01-23T00:10:40.085",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071101,1769127040093,-200.0,0.00017095,2,"2026-01-23T00:10:40.093",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071102,1769127040103,-285.70443904,0.00017099,2,"2026-01-23T00:10:40.103",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071103,1769127040112,-1248.69114802,0.00017099,2,"2026-01-23T00:10:40.112",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071104,1769127040121,-1557.11500022,0.00017099,2,"2026-01-23T00:10:40.121",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071106,1769127040130,-7853.68022658,0.00017099,2,"2026-01-23T00:10:40.130",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071108,1769127040139,-250.0,0.00017099,2,"2026-01-23T00:10:40.139",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071110,1769127040148,-250.0,0.00017099,2,"2026-01-23T00:10:40.148",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071112,1769127040157,-250.0,0.00017099,2,"2026-01-23T00:10:40.157",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071114,1769127040166,-250.0,0.00017099,2,"2026-01-23T00:10:40.166",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071116,1769127040175,-250.0,0.00017099,2,"2026-01-23T00:10:40.175",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071118,1769127040184,-500.0,0.00017099,2,"2026-01-23T00:10:40.184",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071120,1769127040193,-289.88191886,0.00017099,2,"2026-01-23T00:10:40.193",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071122,1769127040203,-500.0,0.00017099,2,"2026-01-23T00:10:40.203",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071124,1769127040212,-500.0,0.00017099,2,"2026-01-23T00:10:40.212",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071126,1769127040221,-748.11534687,0.00017099,2,"2026-01-23T00:10:40.221",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071128,1769127040230,-500.0,0.00017099,2,"2026-01-23T00:10:40.230",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071130,1769127040239,-500.0,0.00017099,2,"2026-01-23T00:10:40.239",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071132,1769127040248,-500.0,0.00017099,2,"2026-01-23T00:10:40.248",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071134,1769127040257,-534.86645949,0.00017099,2,"2026-01-23T00:10:40.257",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071136,1769127040265,-3210.0,0.00017099,2,"2026-01-23T00:10:40.265",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071138,1769127040273,-500.0,0.00017099,2,"2026-01-23T00:10:40.273",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071140,1769127040282,-500.0,0.00017099,2,"2026-01-23T00:10:40.282",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071142,1769127040291,-500.0,0.00017099,2,"2026-01-23T00:10:40.291",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071143,1769127040299,-500.0,0.00017099,2,"2026-01-23T00:10:40.299",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071146,1769127040308,-500.0,0.00017099,2,"2026-01-23T00:10:40.308",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071148,1769127040318,-500.0,0.00017099,2,"2026-01-23T00:10:40.318",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071149,1769127040328,-500.0,0.00017099,2,"2026-01-23T00:10:40.328",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071151,1769127040337,-500.0,0.00017099,2,"2026-01-23T00:10:40.337",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071154,1769127040346,-500.0,0.00017099,2,"2026-01-23T00:10:40.346",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071156,1769127040355,-500.0,0.00017099,2,"2026-01-23T00:10:40.355",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071158,1769127040364,-500.0,0.00017099,2,"2026-01-23T00:10:40.364",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071159,1769127040373,-500.0,0.00017099,2,"2026-01-23T00:10:40.373",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071161,1769127040382,-500.0,0.00017099,2,"2026-01-23T00:10:40.382",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071163,1769127040391,-500.0,0.00017099,2,"2026-01-23T00:10:40.391",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071165,1769127040400,-500.0,0.00017099,2,"2026-01-23T00:10:40.400",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071167,1769127040410,-500.0,0.00017099,2,"2026-01-23T00:10:40.410",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071168,1769127040419,-151.0,0.00017099,2,"2026-01-23T00:10:40.419",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071170,1769127040429,-500.0,0.00017099,2,"2026-01-23T00:10:40.429",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071171,1769127040438,-151.0,0.00017099,2,"2026-01-23T00:10:40.438",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071172,1769127040447,-151.0,0.00017099,2,"2026-01-23T00:10:40.447",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071173,1769127040457,-500.0,0.00017099,2,"2026-01-23T00:10:40.457",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071174,1769127040467,-151.0,0.00017099,2,"2026-01-23T00:10:40.467",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071175,1769127040476,-500.0,0.00017099,2,"2026-01-23T00:10:40.476",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071176,1769127040485,-500.0,0.00017099,2,"2026-01-23T00:10:40.485",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071177,1769127040496,-151.0,0.00017099,2,"2026-01-23T00:10:40.496",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071178,1769127040506,-500.0,0.00017099,2,"2026-01-23T00:10:40.506",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071179,1769127040515,-500.0,0.00017099,2,"2026-01-23T00:10:40.515",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071180,1769127040524,-151.0,0.00017099,2,"2026-01-23T00:10:40.524",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071181,1769127040533,-500.0,0.00017099,2,"2026-01-23T00:10:40.533",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071182,1769127040542,-151.0,0.00017099,2,"2026-01-23T00:10:40.542",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071183,1769127040551,-500.0,0.00017099,2,"2026-01-23T00:10:40.551",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071184,1769127040560,-151.0,0.00017099,2,"2026-01-23T00:10:40.560",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071185,1769127040569,-500.0,0.00017099,2,"2026-01-23T00:10:40.569",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071186,1769127040579,-151.0,0.00017099,2,"2026-01-23T00:10:40.579",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071187,1769127040588,-500.0,0.00017099,2,"2026-01-23T00:10:40.588",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071188,1769127040597,-151.0,0.00017099,2,"2026-01-23T00:10:40.597",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071189,1769127040606,-500.0,0.00017099,2,"2026-01-23T00:10:40.606",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071190,1769127040615,-151.0,0.00017099,2,"2026-01-23T00:10:40.615",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071191,1769127040624,-500.0,0.00017099,2,"2026-01-23T00:10:40.624",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071192,1769127040633,-500.0,0.00017099,2,"2026-01-23T00:10:40.633",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071193,1769127040642,-500.0,0.00017099,2,"2026-01-23T00:10:40.642",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071194,1769127040653,-500.0,0.00017099,2,"2026-01-23T00:10:40.653",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071195,1769127040662,-500.0,0.00017131,2,"2026-01-23T00:10:40.662",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071196,1769127040670,-420.0,0.0001718,2,"2026-01-23T00:10:40.670",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071197,1769127040678,-31754.25300244,0.00017216,2,"2026-01-23T00:10:40.678",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071198,1769127040687,-473.36190297,0.00017217,2,"2026-01-23T00:10:40.687",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071199,1769127040696,-8646.00654005,0.00017217,2,"2026-01-23T00:10:40.696",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071200,1769127040707,-604.54147957,0.00017226,2,"2026-01-23T00:10:40.707",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071201,1769127040721,-500.0,0.00017226,2,"2026-01-23T00:10:40.721",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071202,1769127040732,-500.0,0.00017226,2,"2026-01-23T00:10:40.732",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071203,1769127040741,-800.91,0.00017226,2,"2026-01-23T00:10:40.741",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071204,1769127040750,-500.0,0.00017226,2,"2026-01-23T00:10:40.750",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071205,1769127040762,-1130.47,0.00017226,2,"2026-01-23T00:10:40.762",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071206,1769127040771,-156856.75,0.00017227,2,"2026-01-23T00:10:40.771",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071207,1769127040781,-250.0,0.00017233,2,"2026-01-23T00:10:40.781",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071208,1769127040791,-250.0,0.00017263,2,"2026-01-23T00:10:40.791",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071209,1769127040800,-300.0,0.00017263,2,"2026-01-23T00:10:40.800",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071210,1769127040810,-600.0,0.00017263,2,"2026-01-23T00:10:40.810",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071211,1769127040819,-5000.0,0.00017263,2,"2026-01-23T00:10:40.819",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071212,1769127040829,-300.0,0.00017263,2,"2026-01-23T00:10:40.829",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071213,1769127040838,-195.0,0.00017263,2,"2026-01-23T00:10:40.838",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071214,1769127040847,-200.0,0.00017263,2,"2026-01-23T00:10:40.847",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071215,1769127040856,-202.11619681,0.00017263,2,"2026-01-23T00:10:40.856",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071216,1769127040866,-250.0,0.00017263,2,"2026-01-23T00:10:40.866",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071217,1769127040875,-292.36869297,0.00017263,2,"2026-01-23T00:10:40.875",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071218,1769127040885,-193.0,0.00017263,2,"2026-01-23T00:10:40.885",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071219,1769127040895,-2500.0,0.00017263,2,"2026-01-23T00:10:40.895",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071220,1769127040905,-1680.0,0.00017267,2,"2026-01-23T00:10:40.905",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071221,1769127040916,-788.45,0.00017279,2,"2026-01-23T00:10:40.916",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071222,1769127040925,-204.66407085,0.00017355,2,"2026-01-23T00:10:40.925",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071223,1769127040935,-470.0,0.00017404,2,"2026-01-23T00:10:40.935",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071224,1769127040944,-31754.25300244,0.00017444,2,"2026-01-23T00:10:40.944",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071225,1769127040954,-8646.00654005,0.00017445,2,"2026-01-23T00:10:40.954",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071226,1769127040964,-906.47,0.00017471,2,"2026-01-23T00:10:40.964",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071227,1769127040974,-2414.0,0.0001754,2,"2026-01-23T00:10:40.974",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071228,1769127040983,-473.36190297,0.00017559,2,"2026-01-23T00:10:40.983",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071229,1769127040992,-8912.97263101,0.00017579,2,"2026-01-23T00:10:40.992",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071230,1769127041002,-470.0,0.00017589,2,"2026-01-23T00:10:41.002",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071231,1769127041011,-470.0,0.000176,2,"2026-01-23T00:10:41.011",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071232,1769127041021,-1857.57020595,0.0001764,2,"2026-01-23T00:10:41.021",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071233,1769127041030,-2838.64812796,0.0001765,2,"2026-01-23T00:10:41.030",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071234,1769127041039,-5007.71177343,0.0001765,2,"2026-01-23T00:10:41.039",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071235,1769127041048,-7491.23732148,0.0001765,2,"2026-01-23T00:10:41.048",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071236,1769127041057,-10135.9071,0.0001765,2,"2026-01-23T00:10:41.057",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071237,1769127041067,-31754.25300244,0.00017672,2,"2026-01-23T00:10:41.067",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071238,1769127041076,-500.0,0.00017673,2,"2026-01-23T00:10:41.076",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071239,1769127041085,-490.42703734,0.00017673,2,"2026-01-23T00:10:41.085",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071240,1769127041094,-500.0,0.00017673,2,"2026-01-23T00:10:41.094",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071241,1769127041103,-500.0,0.00017673,2,"2026-01-23T00:10:41.103",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071242,1769127041112,-500.0,0.00017673,2,"2026-01-23T00:10:41.112",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071243,1769127041121,-215.05133739,0.00017673,2,"2026-01-23T00:10:41.121",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071244,1769127041131,-500.0,0.00017673,2,"2026-01-23T00:10:41.131",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071245,1769127041140,-500.0,0.00017673,2,"2026-01-23T00:10:41.140",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071246,1769127041150,-500.0,0.00017673,2,"2026-01-23T00:10:41.150",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071247,1769127041159,-500.0,0.00017673,2,"2026-01-23T00:10:41.159",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071248,1769127041168,-514.13913965,0.00017673,2,"2026-01-23T00:10:41.168",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071249,1769127041177,-500.0,0.00017673,2,"2026-01-23T00:10:41.177",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071250,1769127041187,-500.0,0.00017673,2,"2026-01-23T00:10:41.187",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071251,1769127041195,-546.39725778,0.00017673,2,"2026-01-23T00:10:41.195",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071252,1769127041205,-470.0,0.00017677,2,"2026-01-23T00:10:41.205",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071253,1769127041215,-1000.0,0.000177,2,"2026-01-23T00:10:41.215",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071254,1769127041225,-166.66,0.00017744,2,"2026-01-23T00:10:41.225",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071255,1769127041234,-280.0,0.00017781,2,"2026-01-23T00:10:41.234",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071256,1769127041243,-10000.0,0.00017788,2,"2026-01-23T00:10:41.243",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071257,1769127041253,-1000.0,0.000178,2,"2026-01-23T00:10:41.253",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071258,1769127041263,-150.0,0.00017808,2,"2026-01-23T00:10:41.263",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071259,1769127041272,-500.0,0.00017808,2,"2026-01-23T00:10:41.272",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071260,1769127041283,-150.0,0.00017863,2,"2026-01-23T00:10:41.283",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071261,1769127041293,-500.0,0.00017863,2,"2026-01-23T00:10:41.293",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071262,1769127041303,-151.0,0.0001788,2,"2026-01-23T00:10:41.303",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071263,1769127041312,-25000.0,0.000179,3,"2026-01-23T00:10:41.312",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071264,1769127041321,-171.51013392,0.000179,2,"2026-01-23T00:10:41.321",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071265,1769127041330,-25000.0,0.000179,3,"2026-01-23T00:10:41.330",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071266,1769127041339,-1000.0,0.000179,2,"2026-01-23T00:10:41.339",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071267,1769127041348,-4686.76452028,0.000179,2,"2026-01-23T00:10:41.348",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071268,1769127041358,-31754.25300244,0.000179,2,"2026-01-23T00:10:41.358",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071269,1769127041367,-473.36190297,0.000179,2,"2026-01-23T00:10:41.367",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071270,1769127041376,-5165.28482045,0.000179,2,"2026-01-23T00:10:41.376",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071271,1769127041385,-832.46973648,0.000179,2,"2026-01-23T00:10:41.385",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071272,1769127041394,-190.22827702,0.000179,3,"2026-01-23T00:10:41.394",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071273,1769127041403,-150.0,0.00017918,2,"2026-01-23T00:10:41.403",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071274,1769127041412,-500.0,0.00017918,2,"2026-01-23T00:10:41.412",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071275,1769127041421,-150.0,0.00017972,2,"2026-01-23T00:10:41.421",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071276,1769127041431,-500.0,0.00017972,2,"2026-01-23T00:10:41.431",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071277,1769127041439,-30935.0,0.00017973,2,"2026-01-23T00:10:41.439",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071278,1769127041449,-500.0,0.00017973,2,"2026-01-23T00:10:41.449",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071279,1769127041458,-150.0,0.00017973,2,"2026-01-23T00:10:41.458",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071280,1769127041467,-500.0,0.00017982,2,"2026-01-23T00:10:41.467",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071281,1769127041476,-157.44687871,0.0001799,2,"2026-01-23T00:10:41.476",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071282,1769127041484,-157.44687871,0.0001799,2,"2026-01-23T00:10:41.484",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071283,1769127041494,-264.11485995,0.00017999,2,"2026-01-23T00:10:41.494",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071284,1769127041503,-1098.24422299,0.00017999,5,"2026-01-23T00:10:41.503",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071285,1769127041512,-1104.26040629,0.00017999,5,"2026-01-23T00:10:41.512",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071286,1769127041521,-500.0,0.00017999,2,"2026-01-23T00:10:41.521",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071287,1769127041530,-500.0,0.00017999,2,"2026-01-23T00:10:41.530",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071288,1769127041539,-500.0,0.00017999,2,"2026-01-23T00:10:41.539",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071289,1769127041548,-508.16450939,0.00017999,2,"2026-01-23T00:10:41.548",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071290,1769127041558,-800.91,0.00017999,2,"2026-01-23T00:10:41.558",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071291,1769127041567,-800.91,0.00017999,2,"2026-01-23T00:10:41.567",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071292,1769127041576,-800.91,0.00017999,2,"2026-01-23T00:10:41.576",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071293,1769127041585,-800.91,0.00017999,2,"2026-01-23T00:10:41.585",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071294,1769127041594,-800.91,0.00017999,2,"2026-01-23T00:10:41.594",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071295,1769127041603,-800.91,0.00017999,2,"2026-01-23T00:10:41.603",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071296,1769127041612,-800.91,0.00017999,2,"2026-01-23T00:10:41.612",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071297,1769127041621,-800.91,0.00017999,2,"2026-01-23T00:10:41.621",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071298,1769127041631,-800.91,0.00017999,2,"2026-01-23T00:10:41.631",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071299,1769127041640,-800.91,0.00017999,2,"2026-01-23T00:10:41.640",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071300,1769127041649,-800.91,0.00017999,2,"2026-01-23T00:10:41.649",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071301,1769127041659,-800.91,0.00017999,2,"2026-01-23T00:10:41.659",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071302,1769127041668,-800.91,0.00017999,2,"2026-01-23T00:10:41.668",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071303,1769127041677,-800.91,0.00017999,2,"2026-01-23T00:10:41.677",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071304,1769127041686,-800.91,0.00017999,2,"2026-01-23T00:10:41.686",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071305,1769127041696,-800.91,0.00017999,2,"2026-01-23T00:10:41.696",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071306,1769127041706,-800.91,0.00017999,2,"2026-01-23T00:10:41.706",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071307,1769127041717,-800.91,0.00017999,2,"2026-01-23T00:10:41.717",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071308,1769127041727,-801.06993185,0.00017999,2,"2026-01-23T00:10:41.727",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071309,1769127041735,-300.0,0.00017999,2,"2026-01-23T00:10:41.735",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071310,1769127041744,-500.0,0.00017999,2,"2026-01-23T00:10:41.744",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071311,1769127041755,-500.0,0.00017999,2,"2026-01-23T00:10:41.755",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071312,1769127041764,-500.0,0.00017999,2,"2026-01-23T00:10:41.764",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071313,1769127041772,-500.0,0.00017999,2,"2026-01-23T00:10:41.772",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071314,1769127041781,-500.0,0.00017999,2,"2026-01-23T00:10:41.781",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071315,1769127041790,-521.75,0.00017999,2,"2026-01-23T00:10:41.790",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071316,1769127041800,-1130.47,0.00017999,2,"2026-01-23T00:10:41.800",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071317,1769127041810,-1130.47,0.00017999,2,"2026-01-23T00:10:41.810",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071318,1769127041819,-1130.47,0.00017999,2,"2026-01-23T00:10:41.819",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071319,1769127041828,-1130.47,0.00017999,2,"2026-01-23T00:10:41.828",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071320,1769127041838,-1130.47,0.00017999,2,"2026-01-23T00:10:41.838",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071321,1769127042051,-1130.47,0.00017999,2,"2026-01-23T00:10:42.051",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071322,1769127042061,-1130.47,0.00017999,2,"2026-01-23T00:10:42.061",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071323,1769127042070,-1130.47,0.00017999,2,"2026-01-23T00:10:42.070",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071324,1769127042079,-1130.47,0.00017999,2,"2026-01-23T00:10:42.079",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071325,1769127042088,-1130.47,0.00017999,2,"2026-01-23T00:10:42.088",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071326,1769127042097,-1130.47,0.00017999,2,"2026-01-23T00:10:42.097",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071327,1769127042107,-1130.47,0.00017999,2,"2026-01-23T00:10:42.107",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071328,1769127042117,-1130.47,0.00017999,2,"2026-01-23T00:10:42.117",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071329,1769127042126,-1130.47,0.00017999,2,"2026-01-23T00:10:42.126",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071330,1769127042135,-1130.47,0.00017999,2,"2026-01-23T00:10:42.135",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071331,1769127042145,-1130.47,0.00017999,2,"2026-01-23T00:10:42.145",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071332,1769127042154,-1130.47,0.00017999,2,"2026-01-23T00:10:42.154",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071333,1769127042163,-1130.47,0.00017999,2,"2026-01-23T00:10:42.163",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071334,1769127042172,-1130.62215791,0.00017999,2,"2026-01-23T00:10:42.172",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071335,1769127042182,-300.0,0.00017999,2,"2026-01-23T00:10:42.182",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071336,1769127042192,-1613073.24408951,0.00018,2,"2026-01-23T00:10:42.192",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071337,1769127042202,-151.0,0.00018,2,"2026-01-23T00:10:42.202",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071338,1769127042211,-1390933.44176602,0.00018,2,"2026-01-23T00:10:42.211",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071339,1769127042227,-694.84877467,0.00018,2,"2026-01-23T00:10:42.227",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071350,1769127042788,-90499.99999995,0.00018,2,"2026-01-23T00:10:42.788",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071351,1769127042801,-7986025.65702166,0.00018,2,"2026-01-23T00:10:42.801",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071352,1769127042930,-308.24512791,0.00018,2,"2026-01-23T00:10:42.930",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071354,1769127045564,-606.2501243,0.00017672,2,"2026-01-23T00:10:45.564",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071372,1769127173254,708200.18603751,0.0001561,2,"2026-01-23T00:12:53.254",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071373,1769127173289,291799.81396249,0.0001561,2,"2026-01-23T00:12:53.289",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071379,1769127302978,-3274.283925,0.0001563,2,"2026-01-23T00:15:02.978",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071393,1769127324617,3451.44215,0.0001561,2,"2026-01-23T00:15:24.617",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071394,1769127324644,10000.01,0.0001561,2,"2026-01-23T00:15:24.644",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071395,1769127324762,10000.01,0.0001561,2,"2026-01-23T00:15:24.762",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071396,1769127324789,10000.01,0.0001561,2,"2026-01-23T00:15:24.789",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071397,1769127324819,10000.01,0.0001561,2,"2026-01-23T00:15:24.819",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071398,1769127324847,10000.01,0.0001561,2,"2026-01-23T00:15:24.847",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071399,1769127324875,10000.01,0.0001561,2,"2026-01-23T00:15:24.875",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071400,1769127324903,10000.01,0.0001561,2,"2026-01-23T00:15:24.903",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071401,1769127324931,10000.01,0.0001561,2,"2026-01-23T00:15:24.931",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071402,1769127324959,10000.01,0.0001561,2,"2026-01-23T00:15:24.959",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071403,1769127324996,708200.18603751,0.0001561,2,"2026-01-23T00:15:24.996",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071404,1769127347121,-5151.67716762,0.0001561,2,"2026-01-23T00:15:47.121",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071405,1769127347775,-10000.01,0.0001561,2,"2026-01-23T00:15:47.775",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071406,1769127348198,-10000.01,0.0001561,2,"2026-01-23T00:15:48.198",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071407,1769127348963,-10000.01,0.0001561,2,"2026-01-23T00:15:48.963",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071408,1769127415058,4359.46,0.00013805,2,"2026-01-23T00:16:55.058",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071409,1769127505862,471.4285,0.0001551,2,"2026-01-23T00:18:25.862",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071410,1769127572054,9528.5815,0.0001551,2,"2026-01-23T00:19:32.054",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071411,1769127572078,10000.01,0.0001551,2,"2026-01-23T00:19:32.078",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071412,1769127572102,10000.01,0.0001551,2,"2026-01-23T00:19:32.102",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071413,1769127572125,663.75233539,0.0001551,2,"2026-01-23T00:19:32.125",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071414,1769127631265,9336.25766461,0.0001551,2,"2026-01-23T00:20:31.265",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071415,1769127631291,10000.01,0.0001551,2,"2026-01-23T00:20:31.291",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071416,1769127631314,10000.01,0.0001551,2,"2026-01-23T00:20:31.314",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071417,1769127631336,10000.01,0.0001551,2,"2026-01-23T00:20:31.336",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071418,1769127631359,10000.01,0.0001551,2,"2026-01-23T00:20:31.359",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071419,1769127631383,10000.01,0.0001551,2,"2026-01-23T00:20:31.383",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071420,1769127631407,10000.01,0.0001551,2,"2026-01-23T00:20:31.407",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071421,1769127631431,10000.01,0.0001551,2,"2026-01-23T00:20:31.431",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071422,1769127631453,9839.63973539,0.0001551,2,"2026-01-23T00:20:31.453",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071423,1769127713126,236.9685,0.0001551,2,"2026-01-23T00:21:53.126",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071424,1769127780284,157.052,0.0001551,2,"2026-01-23T00:23:00.284",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071425,1769127986109,247.856643,0.00015516,2,"2026-01-23T00:26:26.109",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071426,1769127990648,150.0,0.00015335,2,"2026-01-23T00:26:30.648",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071427,1769127990825,150.0,0.0001539,2,"2026-01-23T00:26:30.825",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071428,1769127990955,181.20441342,0.00015445,2,"2026-01-23T00:26:30.955",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071429,1769127996329,8876.92844358,0.0001551,2,"2026-01-23T00:26:36.329",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071430,1769127996357,10000.01,0.0001551,2,"2026-01-23T00:26:36.357",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071431,1769127996385,8296.18000828,0.0001551,2,"2026-01-23T00:26:36.385",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071448,1769128084937,150.0,0.00015335,2,"2026-01-23T00:28:04.937",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071449,1769128085094,150.0,0.0001539,2,"2026-01-23T00:28:05.094",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071450,1769128085126,500.0,0.00015335,2,"2026-01-23T00:28:05.126",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071451,1769128085255,200.0,0.00015445,2,"2026-01-23T00:28:05.255",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071453,1769128085290,500.0,0.0001539,2,"2026-01-23T00:28:05.290",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071457,1769128085392,203.82999172,0.00015445,2,"2026-01-23T00:28:05.392",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071459,1769128085416,296.17000828,0.00015445,2,"2026-01-23T00:28:05.416",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071462,1769128085497,500.0,0.00015499,2,"2026-01-23T00:28:05.497",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071464,1769128085553,150.0,0.00015335,2,"2026-01-23T00:28:05.553",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071466,1769128085584,150.0,0.00015335,2,"2026-01-23T00:28:05.584",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071470,1769128085739,150.0,0.00015335,2,"2026-01-23T00:28:05.739",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071471,1769128085812,200.0,0.0001539,2,"2026-01-23T00:28:05.812",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071472,1769128085910,150.0,0.0001539,2,"2026-01-23T00:28:05.910",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071473,1769128085976,150.0,0.00015335,2,"2026-01-23T00:28:05.976",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071477,1769128086098,200.0,0.00015445,2,"2026-01-23T00:28:06.098",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071502,1769128111705,8053.83999172,0.00015,2,"2026-01-23T00:28:31.705",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071503,1769128111731,8043.88835677,0.00015,2,"2026-01-23T00:28:31.731",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071511,1769128169146,623.31,0.00015199,2,"2026-01-23T00:29:29.146",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071515,1769128217155,150.60266651,0.000155,2,"2026-01-23T00:30:17.155",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071524,1769128231587,-280.0,0.00015554,2,"2026-01-23T00:30:31.587",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071526,1769128231596,-150.0,0.00015554,2,"2026-01-23T00:30:31.596",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071527,1769128231606,-292.36869297,0.00015594,2,"2026-01-23T00:30:31.606",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071528,1769128231617,-250.0,0.00015594,2,"2026-01-23T00:30:31.617",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071529,1769128231627,-1200.0,0.000156,2,"2026-01-23T00:30:31.627",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071530,1769128231638,-300.0,0.000156,2,"2026-01-23T00:30:31.638",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071531,1769128231647,-300.0,0.000156,2,"2026-01-23T00:30:31.647",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071532,1769128231657,-300.0,0.000156,2,"2026-01-23T00:30:31.657",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071533,1769128231666,-500.0,0.00015601,2,"2026-01-23T00:30:31.666",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071534,1769128231675,-500.0,0.00015601,2,"2026-01-23T00:30:31.675",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071535,1769128231684,-500.0,0.00015601,2,"2026-01-23T00:30:31.684",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071536,1769128231693,-500.0,0.00015601,2,"2026-01-23T00:30:31.693",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071537,1769128231702,-500.0,0.00015601,2,"2026-01-23T00:30:31.702",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071538,1769128231711,-164.64,0.00015602,2,"2026-01-23T00:30:31.711",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071539,1769128231720,-300.0,0.00015608,2,"2026-01-23T00:30:31.720",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071540,1769128231730,-669.86,0.00015609,2,"2026-01-23T00:30:31.730",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071541,1769128231740,-500.0,0.00015609,2,"2026-01-23T00:30:31.740",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071542,1769128231750,-923.71300875,0.00015609,2,"2026-01-23T00:30:31.750",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071543,1769128231761,-500.0,0.00015609,2,"2026-01-23T00:30:31.761",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071544,1769128231770,-500.0,0.00015609,2,"2026-01-23T00:30:31.770",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071545,1769128231779,-500.0,0.00015609,2,"2026-01-23T00:30:31.779",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071546,1769128231788,-500.0,0.00015609,2,"2026-01-23T00:30:31.788",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071547,1769128231796,-500.0,0.00015609,2,"2026-01-23T00:30:31.796",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071548,1769128231805,-500.0,0.00015609,2,"2026-01-23T00:30:31.805",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071549,1769128231814,-500.0,0.00015609,2,"2026-01-23T00:30:31.814",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071550,1769128231824,-500.0,0.00015609,2,"2026-01-23T00:30:31.824",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071551,1769128231834,-500.0,0.00015609,2,"2026-01-23T00:30:31.834",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071552,1769128231843,-500.0,0.00015609,2,"2026-01-23T00:30:31.843",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071553,1769128231852,-500.0,0.00015609,2,"2026-01-23T00:30:31.852",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071554,1769128231862,-500.0,0.00015609,2,"2026-01-23T00:30:31.862",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071556,1769128231870,-500.0,0.00015609,2,"2026-01-23T00:30:31.870",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071557,1769128231879,-500.0,0.00015609,2,"2026-01-23T00:30:31.879",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071558,1769128231888,-500.0,0.00015609,2,"2026-01-23T00:30:31.888",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071559,1769128231897,-500.0,0.00015609,2,"2026-01-23T00:30:31.897",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071560,1769128231906,-500.0,0.00015609,2,"2026-01-23T00:30:31.906",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071561,1769128231915,-500.0,0.00015609,2,"2026-01-23T00:30:31.915",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071562,1769128231925,-500.0,0.00015609,2,"2026-01-23T00:30:31.925",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071563,1769128231934,-500.0,0.00015609,2,"2026-01-23T00:30:31.934",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071564,1769128231943,-500.0,0.00015609,2,"2026-01-23T00:30:31.943",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071565,1769128231951,-500.0,0.00015609,2,"2026-01-23T00:30:31.951",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071566,1769128231961,-500.0,0.00015609,2,"2026-01-23T00:30:31.961",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071568,1769128231970,-500.0,0.00015609,2,"2026-01-23T00:30:31.970",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071570,1769128231979,-500.0,0.00015609,2,"2026-01-23T00:30:31.979",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071572,1769128231988,-500.0,0.00015609,2,"2026-01-23T00:30:31.988",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071574,1769128231997,-500.0,0.00015609,2,"2026-01-23T00:30:31.997",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071576,1769128232006,-500.0,0.00015609,2,"2026-01-23T00:30:32.006",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071578,1769128232015,-500.0,0.00015609,2,"2026-01-23T00:30:32.015",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071580,1769128232025,-500.0,0.00015609,2,"2026-01-23T00:30:32.025",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071581,1769128232035,-500.0,0.00015609,2,"2026-01-23T00:30:32.035",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071583,1769128232045,-500.0,0.00015609,2,"2026-01-23T00:30:32.045",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071585,1769128232054,-500.0,0.00015609,2,"2026-01-23T00:30:32.054",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071587,1769128232063,-500.0,0.00015609,2,"2026-01-23T00:30:32.063",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071589,1769128232073,-500.0,0.00015609,2,"2026-01-23T00:30:32.073",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071591,1769128232083,-500.0,0.00015609,2,"2026-01-23T00:30:32.083",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071593,1769128232093,-365.96766448,0.00015609,2,"2026-01-23T00:30:32.093",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071595,1769128232103,-500.0,0.00015609,2,"2026-01-23T00:30:32.103",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071597,1769128232120,-500.0,0.00015609,2,"2026-01-23T00:30:32.120",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071599,1769128232129,-500.0,0.00015609,2,"2026-01-23T00:30:32.129",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071601,1769128232139,-500.0,0.00015609,2,"2026-01-23T00:30:32.139",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071603,1769128232147,-500.0,0.00015609,2,"2026-01-23T00:30:32.147",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071604,1769128232158,-200.0,0.00015609,2,"2026-01-23T00:30:32.158",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071605,1769128232168,-7853.68022658,0.0001561,2,"2026-01-23T00:30:32.168",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071606,1769128232176,-1248.69114802,0.0001561,2,"2026-01-23T00:30:32.176",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071607,1769128232186,-285.70443904,0.0001561,2,"2026-01-23T00:30:32.186",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071608,1769128232195,-1557.11500022,0.0001561,2,"2026-01-23T00:30:32.195",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071609,1769128232204,-63432.20682032,0.0001561,2,"2026-01-23T00:30:32.204",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071610,1769128232216,-99764.36782455,0.0001561,2,"2026-01-23T00:30:32.216",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071611,1769128232225,-542.89957297,0.0001561,2,"2026-01-23T00:30:32.225",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071612,1769128232234,-27173.11845178,0.00015776,2,"2026-01-23T00:30:32.234",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071613,1769128232243,-669.86,0.00015883,2,"2026-01-23T00:30:32.243",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071614,1769128232252,-151.0,0.00015887,2,"2026-01-23T00:30:32.252",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071615,1769128232262,-500.0,0.00015909,2,"2026-01-23T00:30:32.262",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071616,1769128232271,-500.0,0.00015909,2,"2026-01-23T00:30:32.271",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071617,1769128232280,-604.54147957,0.00015909,2,"2026-01-23T00:30:32.280",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071618,1769128232289,-500.0,0.00015909,2,"2026-01-23T00:30:32.289",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071619,1769128232299,-500.0,0.00015909,2,"2026-01-23T00:30:32.299",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071620,1769128232308,-500.0,0.00015909,2,"2026-01-23T00:30:32.308",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071621,1769128232316,-508.16450939,0.00015909,2,"2026-01-23T00:30:32.316",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071622,1769128232326,-500.0,0.00015909,2,"2026-01-23T00:30:32.326",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071623,1769128232335,-500.0,0.00015909,2,"2026-01-23T00:30:32.335",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071624,1769128232344,-500.0,0.00015909,2,"2026-01-23T00:30:32.344",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071625,1769128232353,-500.0,0.00015909,2,"2026-01-23T00:30:32.353",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071626,1769128232362,-500.0,0.00015909,2,"2026-01-23T00:30:32.362",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071627,1769128232372,-500.0,0.00015909,2,"2026-01-23T00:30:32.372",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071628,1769128232381,-500.0,0.00015909,2,"2026-01-23T00:30:32.381",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071629,1769128232390,-667.43,0.00015909,2,"2026-01-23T00:30:32.390",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071630,1769128232399,-667.43,0.00015909,2,"2026-01-23T00:30:32.399",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071631,1769128232408,-667.43,0.00015909,2,"2026-01-23T00:30:32.408",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071632,1769128232418,-667.43,0.00015909,2,"2026-01-23T00:30:32.418",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071633,1769128232427,-962.89,0.00015909,2,"2026-01-23T00:30:32.427",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071634,1769128232436,-962.89,0.00015909,2,"2026-01-23T00:30:32.436",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071635,1769128232445,-962.89,0.00015909,2,"2026-01-23T00:30:32.445",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071636,1769128232454,-962.89,0.00015909,2,"2026-01-23T00:30:32.454",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071637,1769128232463,-500.0,0.00015909,2,"2026-01-23T00:30:32.463",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071638,1769128232472,-500.0,0.00015909,2,"2026-01-23T00:30:32.472",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071639,1769128232481,-500.0,0.00015909,2,"2026-01-23T00:30:32.481",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071640,1769128232489,-249.84105612,0.00015909,2,"2026-01-23T00:30:32.489",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071641,1769128232499,-500.0,0.00015909,2,"2026-01-23T00:30:32.499",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071642,1769128232508,-500.0,0.00015909,2,"2026-01-23T00:30:32.508",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071643,1769128232517,-500.0,0.00015909,2,"2026-01-23T00:30:32.517",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071644,1769128232527,-500.0,0.00015909,2,"2026-01-23T00:30:32.527",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071645,1769128232536,-500.0,0.00015909,2,"2026-01-23T00:30:32.536",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071646,1769128232544,-500.0,0.00015909,2,"2026-01-23T00:30:32.544",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071647,1769128232553,-500.0,0.00015909,2,"2026-01-23T00:30:32.553",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071648,1769128232563,-500.0,0.00015909,2,"2026-01-23T00:30:32.563",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071649,1769128232572,-500.0,0.00015909,2,"2026-01-23T00:30:32.572",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071650,1769128232583,-500.0,0.00015909,2,"2026-01-23T00:30:32.583",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071651,1769128232592,-500.0,0.00015909,2,"2026-01-23T00:30:32.592",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071652,1769128232601,-500.0,0.00015909,2,"2026-01-23T00:30:32.601",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071653,1769128232611,-391.13615638,0.00015909,2,"2026-01-23T00:30:32.611",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071654,1769128232620,-500.0,0.00015909,2,"2026-01-23T00:30:32.620",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071655,1769128232629,-500.0,0.00015909,2,"2026-01-23T00:30:32.629",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071656,1769128232638,-500.0,0.00015909,2,"2026-01-23T00:30:32.638",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071657,1769128232647,-282.39883128,0.00015909,2,"2026-01-23T00:30:32.647",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071658,1769128232655,-500.0,0.00015909,2,"2026-01-23T00:30:32.655",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071659,1769128232664,-500.0,0.00015909,2,"2026-01-23T00:30:32.664",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071660,1769128232673,-500.0,0.00015909,2,"2026-01-23T00:30:32.673",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071661,1769128232682,-500.0,0.00015909,2,"2026-01-23T00:30:32.682",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071662,1769128232691,-500.0,0.00015909,2,"2026-01-23T00:30:32.691",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071663,1769128232699,-629.86192957,0.00015909,2,"2026-01-23T00:30:32.699",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071664,1769128232708,-27173.11845178,0.00016041,2,"2026-01-23T00:30:32.708",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071665,1769128232717,-7977.59330299,0.000161,2,"2026-01-23T00:30:32.717",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071666,1769128232727,-669.86,0.00016157,2,"2026-01-23T00:30:32.727",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071667,1769128232736,-500.0,0.00016194,2,"2026-01-23T00:30:32.736",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071668,1769128232745,-253.33435214,0.00016194,2,"2026-01-23T00:30:32.745",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071669,1769128232754,-159.36473585,0.00016194,2,"2026-01-23T00:30:32.754",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071670,1769128232762,-444.97280717,0.00016194,2,"2026-01-23T00:30:32.762",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071671,1769128232771,-14046.82329779,0.00016195,2,"2026-01-23T00:30:32.771",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071672,1769128232783,-374.7451931,0.00016195,2,"2026-01-23T00:30:32.783",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071673,1769128232833,-469.5,0.00016195,2,"2026-01-23T00:30:32.833",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071674,1769128232844,-1446.7295,0.00016195,2,"2026-01-23T00:30:32.844",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071675,1769128232855,-18779.6082815,0.00016195,2,"2026-01-23T00:30:32.855",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071676,1769128232866,-18821.69278548,0.00016195,2,"2026-01-23T00:30:32.866",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071677,1769128232883,-10323.08339662,0.00016195,2,"2026-01-23T00:30:32.883",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071678,1769128232894,-14598.1232119,0.00016195,2,"2026-01-23T00:30:32.894",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071679,1769128232904,-663.7357518,0.00016195,2,"2026-01-23T00:30:32.904",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071680,1769128232915,-11260.45347406,0.00016195,2,"2026-01-23T00:30:32.915",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071681,1769128232926,-9412.5,0.00016195,2,"2026-01-23T00:30:32.926",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071682,1769128232938,-995.88708944,0.00016195,2,"2026-01-23T00:30:32.938",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071689,1769128237733,-6734.89884,0.00016195,2,"2026-01-23T00:30:37.733",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071690,1769128237758,-299.49999525,0.00016195,2,"2026-01-23T00:30:37.758",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071691,1769128237839,-35169.23763564,0.00016195,2,"2026-01-23T00:30:37.839",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071692,1769128237848,-161856.75,0.000162,5,"2026-01-23T00:30:37.848",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071693,1769128237858,-7977.59330295,0.000163,2,"2026-01-23T00:30:37.858",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071694,1769128237868,-27173.11845178,0.00016307,2,"2026-01-23T00:30:37.868",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071695,1769128237878,-669.86,0.00016431,2,"2026-01-23T00:30:37.878",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071696,1769128237888,-500.0,0.00016438,2,"2026-01-23T00:30:37.888",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071697,1769128237903,-500.0,0.00016438,2,"2026-01-23T00:30:37.903",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071698,1769128237926,-500.0,0.00016438,2,"2026-01-23T00:30:37.926",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071699,1769128237941,-500.0,0.00016438,2,"2026-01-23T00:30:37.941",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071700,1769128237953,-500.0,0.00016438,2,"2026-01-23T00:30:37.953",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071701,1769128237962,-500.0,0.00016438,2,"2026-01-23T00:30:37.962",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071702,1769128237973,-500.0,0.00016438,2,"2026-01-23T00:30:37.973",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071703,1769128237982,-500.0,0.00016438,2,"2026-01-23T00:30:37.982",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071704,1769128237995,-500.0,0.00016438,2,"2026-01-23T00:30:37.995",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071705,1769128238005,-500.0,0.00016438,2,"2026-01-23T00:30:38.005",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071706,1769128238016,-500.0,0.00016438,2,"2026-01-23T00:30:38.016",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071707,1769128238026,-500.0,0.00016438,2,"2026-01-23T00:30:38.026",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071708,1769128238037,-500.0,0.00016438,2,"2026-01-23T00:30:38.037",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071709,1769128238048,-500.0,0.00016438,2,"2026-01-23T00:30:38.048",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071710,1769128238059,-500.0,0.00016438,2,"2026-01-23T00:30:38.059",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071711,1769128238071,-500.0,0.00016438,2,"2026-01-23T00:30:38.071",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071712,1769128238080,-500.0,0.00016438,2,"2026-01-23T00:30:38.080",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071713,1769128238091,-500.0,0.00016438,2,"2026-01-23T00:30:38.091",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071714,1769128238100,-500.0,0.00016438,2,"2026-01-23T00:30:38.100",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071715,1769128238112,-500.0,0.00016438,2,"2026-01-23T00:30:38.112",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071716,1769128238122,-500.0,0.00016438,2,"2026-01-23T00:30:38.122",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071717,1769128238133,-605.1349732,0.00016438,2,"2026-01-23T00:30:38.133",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071718,1769128238143,-500.0,0.00016438,2,"2026-01-23T00:30:38.143",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071719,1769128238153,-500.0,0.00016438,2,"2026-01-23T00:30:38.153",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071720,1769128238163,-551.34973203,0.00016438,2,"2026-01-23T00:30:38.163",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071721,1769128238172,-7977.59330295,0.000165,2,"2026-01-23T00:30:38.172",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071722,1769128238181,-150.0,0.00016505,2,"2026-01-23T00:30:38.181",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071723,1769128238191,-1708.99,0.00016544,2,"2026-01-23T00:30:38.191",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071724,1769128238200,-150.0,0.0001656,2,"2026-01-23T00:30:38.200",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071725,1769128238210,-27173.11845178,0.00016572,2,"2026-01-23T00:30:38.210",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071726,1769128238220,-915.62,0.00016584,2,"2026-01-23T00:30:38.220",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071727,1769128238229,-360.2415698,0.000166,2,"2026-01-23T00:30:38.229",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071728,1769128238239,-290.2,0.00016613,2,"2026-01-23T00:30:38.239",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071729,1769128238248,-150.0,0.00016615,2,"2026-01-23T00:30:38.248",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071730,1769128238259,-500.0,0.00016646,2,"2026-01-23T00:30:38.259",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071731,1769128238268,-150.0,0.00016669,2,"2026-01-23T00:30:38.268",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071732,1769128238278,-500.0,0.00016697,2,"2026-01-23T00:30:38.278",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071733,1769128238287,-7977.59330295,0.000167,2,"2026-01-23T00:30:38.287",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071734,1769128238297,-669.86,0.00016705,2,"2026-01-23T00:30:38.297",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071735,1769128238306,-231.5474637,0.00016724,2,"2026-01-23T00:30:38.306",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071736,1769128238315,-510.0,0.00016732,2,"2026-01-23T00:30:38.315",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071737,1769128238325,-500.0,0.00016752,2,"2026-01-23T00:30:38.325",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071738,1769128238334,-1000.0,0.00016764,2,"2026-01-23T00:30:38.334",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071739,1769128238344,-200.0,0.00016779,2,"2026-01-23T00:30:38.344",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071740,1769128238354,-500.0,0.00016807,2,"2026-01-23T00:30:38.354",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071741,1769128238363,-27173.11845178,0.00016838,2,"2026-01-23T00:30:38.363",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071742,1769128238373,-500.0,0.00016861,2,"2026-01-23T00:30:38.373",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071743,1769128238382,-7977.59330295,0.000169,2,"2026-01-23T00:30:38.382",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071744,1769128238391,-500.0,0.00016916,2,"2026-01-23T00:30:38.391",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071745,1769128238401,-500.0,0.00016971,2,"2026-01-23T00:30:38.401",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071746,1769128238411,-669.86,0.00016979,2,"2026-01-23T00:30:38.411",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071747,1769128238420,-250.0,0.00017,2,"2026-01-23T00:30:38.420",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071748,1769128238429,-500.0,0.00017026,2,"2026-01-23T00:30:38.429",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071749,1769128238439,-281.87870484,0.00017053,2,"2026-01-23T00:30:38.439",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071750,1769128238448,-420.0,0.00017063,2,"2026-01-23T00:30:38.448",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071751,1769128238457,-420.0,0.00017063,2,"2026-01-23T00:30:38.457",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071752,1769128238467,-203.0,0.00017074,2,"2026-01-23T00:30:38.467",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071753,1769128238476,-18219.0,0.00017075,2,"2026-01-23T00:30:38.476",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071754,1769128238486,-500.0,0.00017099,2,"2026-01-23T00:30:38.486",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071755,1769128238495,-500.0,0.00017099,2,"2026-01-23T00:30:38.495",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071756,1769128238504,-748.11534687,0.00017099,2,"2026-01-23T00:30:38.504",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071757,1769128238513,-500.0,0.00017099,2,"2026-01-23T00:30:38.513",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071758,1769128238522,-500.0,0.00017099,2,"2026-01-23T00:30:38.522",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071759,1769128238532,-500.0,0.00017099,2,"2026-01-23T00:30:38.532",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071760,1769128238542,-500.0,0.00017099,2,"2026-01-23T00:30:38.542",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071761,1769128238551,-500.0,0.00017099,2,"2026-01-23T00:30:38.551",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071762,1769128238561,-500.0,0.00017099,2,"2026-01-23T00:30:38.561",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071763,1769128238571,-500.0,0.00017099,2,"2026-01-23T00:30:38.571",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071764,1769128238580,-500.0,0.00017099,2,"2026-01-23T00:30:38.580",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071765,1769128238590,-500.0,0.00017099,2,"2026-01-23T00:30:38.590",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071766,1769128238599,-500.0,0.00017099,2,"2026-01-23T00:30:38.599",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071767,1769128238609,-500.0,0.00017099,2,"2026-01-23T00:30:38.609",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071768,1769128238618,-500.0,0.00017099,2,"2026-01-23T00:30:38.618",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071769,1769128238627,-500.0,0.00017099,2,"2026-01-23T00:30:38.627",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071770,1769128238636,-500.0,0.00017099,2,"2026-01-23T00:30:38.636",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071771,1769128238644,-500.0,0.00017099,2,"2026-01-23T00:30:38.644",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071772,1769128238654,-500.0,0.00017099,2,"2026-01-23T00:30:38.654",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071773,1769128238663,-500.0,0.00017099,2,"2026-01-23T00:30:38.663",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071774,1769128238672,-500.0,0.00017099,2,"2026-01-23T00:30:38.672",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071775,1769128238681,-500.0,0.00017099,2,"2026-01-23T00:30:38.681",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071776,1769128238690,-500.0,0.00017099,2,"2026-01-23T00:30:38.690",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071777,1769128238699,-500.0,0.00017099,2,"2026-01-23T00:30:38.699",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071778,1769128238708,-500.0,0.00017099,2,"2026-01-23T00:30:38.708",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071779,1769128238717,-500.0,0.00017099,2,"2026-01-23T00:30:38.717",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071780,1769128238726,-500.0,0.00017099,2,"2026-01-23T00:30:38.726",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071781,1769128238735,-534.86645949,0.00017099,2,"2026-01-23T00:30:38.735",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071782,1769128238744,-500.0,0.00017099,2,"2026-01-23T00:30:38.744",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071783,1769128238753,-500.0,0.00017099,2,"2026-01-23T00:30:38.753",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071784,1769128238762,-500.0,0.00017099,2,"2026-01-23T00:30:38.762",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071785,1769128238772,-500.0,0.00017099,2,"2026-01-23T00:30:38.772",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071786,1769128238781,-500.0,0.00017099,2,"2026-01-23T00:30:38.781",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071787,1769128238790,-500.0,0.00017099,2,"2026-01-23T00:30:38.790",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071788,1769128238799,-500.0,0.00017099,2,"2026-01-23T00:30:38.799",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071789,1769128238808,-500.0,0.00017099,2,"2026-01-23T00:30:38.808",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071790,1769128238817,-500.0,0.00017099,2,"2026-01-23T00:30:38.817",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071791,1769128238826,-500.0,0.00017099,2,"2026-01-23T00:30:38.826",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071792,1769128238835,-500.0,0.00017099,2,"2026-01-23T00:30:38.835",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071793,1769128238844,-151.0,0.00017099,2,"2026-01-23T00:30:38.844",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071794,1769128238853,-151.0,0.00017099,2,"2026-01-23T00:30:38.853",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071795,1769128238862,-151.0,0.00017099,2,"2026-01-23T00:30:38.862",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071796,1769128238871,-151.0,0.00017099,2,"2026-01-23T00:30:38.871",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071797,1769128238880,-151.0,0.00017099,2,"2026-01-23T00:30:38.880",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071798,1769128238890,-151.0,0.00017099,2,"2026-01-23T00:30:38.890",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071799,1769128238899,-151.0,0.00017099,2,"2026-01-23T00:30:38.899",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071800,1769128238908,-151.0,0.00017099,2,"2026-01-23T00:30:38.908",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071801,1769128238917,-151.0,0.00017099,2,"2026-01-23T00:30:38.917",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071802,1769128238926,-151.0,0.00017099,2,"2026-01-23T00:30:38.926",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071803,1769128238935,-151.0,0.00017099,2,"2026-01-23T00:30:38.935",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071804,1769128238945,-3210.0,0.00017099,2,"2026-01-23T00:30:38.945",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071805,1769128238954,-250.0,0.00017099,2,"2026-01-23T00:30:38.954",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071806,1769128238967,-250.0,0.00017099,2,"2026-01-23T00:30:38.967",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071807,1769128238982,-250.0,0.00017099,2,"2026-01-23T00:30:38.982",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071808,1769128238999,-250.0,0.00017099,2,"2026-01-23T00:30:38.999",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071809,1769128239011,-250.0,0.00017099,2,"2026-01-23T00:30:39.011",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071810,1769128239020,-289.88191886,0.00017099,2,"2026-01-23T00:30:39.020",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071811,1769128239032,-7977.59330295,0.000171,2,"2026-01-23T00:30:39.032",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071812,1769128239042,-27173.11845178,0.00017103,2,"2026-01-23T00:30:39.042",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071813,1769128239052,-250.0,0.0001711,2,"2026-01-23T00:30:39.052",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071814,1769128239405,-4524.0,0.00017136,2,"2026-01-23T00:30:39.405",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071815,1769128239421,-12626.81579662,0.00017138,2,"2026-01-23T00:30:39.421",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071816,1769128239431,-1569.0,0.00017149,2,"2026-01-23T00:30:39.431",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071817,1769128239440,-1680.0,0.00017149,2,"2026-01-23T00:30:39.440",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071818,1769128239451,-193.0,0.00017153,2,"2026-01-23T00:30:39.451",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071819,1769128239460,-250.0,0.00017153,2,"2026-01-23T00:30:39.460",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071820,1769128239469,-2500.0,0.00017153,2,"2026-01-23T00:30:39.469",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071821,1769128239479,-300.0,0.00017153,2,"2026-01-23T00:30:39.479",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071822,1769128239488,-5000.0,0.00017153,2,"2026-01-23T00:30:39.488",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071823,1769128239498,-300.0,0.00017153,2,"2026-01-23T00:30:39.498",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071824,1769128239507,-195.0,0.00017153,2,"2026-01-23T00:30:39.507",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071825,1769128239517,-200.0,0.00017153,2,"2026-01-23T00:30:39.517",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071826,1769128239530,-202.11619681,0.00017153,2,"2026-01-23T00:30:39.530",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071827,1769128239539,-600.0,0.00017153,2,"2026-01-23T00:30:39.539",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071828,1769128239548,-667.43,0.00017226,2,"2026-01-23T00:30:39.548",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071829,1769128239558,-962.89,0.00017226,2,"2026-01-23T00:30:39.558",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071830,1769128239567,-500.0,0.00017226,2,"2026-01-23T00:30:39.567",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071831,1769128239577,-500.0,0.00017226,2,"2026-01-23T00:30:39.577",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071832,1769128239586,-669.86,0.00017253,2,"2026-01-23T00:30:39.586",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071833,1769128239595,-10561.84315102,0.00017274,2,"2026-01-23T00:30:39.595",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071834,1769128239605,-239.0,0.00017276,2,"2026-01-23T00:30:39.605",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071835,1769128239615,-7977.59330295,0.000173,2,"2026-01-23T00:30:39.615",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071836,1769128239624,-27173.11845178,0.00017369,2,"2026-01-23T00:30:39.624",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071837,1769128239633,-1657.50982495,0.00017376,2,"2026-01-23T00:30:39.633",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071838,1769128239643,-204.66407085,0.00017387,2,"2026-01-23T00:30:39.643",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071839,1769128239652,-1000.0,0.00017393,2,"2026-01-23T00:30:39.652",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071840,1769128239662,-281.87870482,0.00017477,2,"2026-01-23T00:30:39.662",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071841,1769128239671,-3302.94097839,0.000175,3,"2026-01-23T00:30:39.671",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071842,1769128239680,-1604.04104564,0.000175,2,"2026-01-23T00:30:39.680",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071843,1769128239690,-7977.59330295,0.000175,2,"2026-01-23T00:30:39.690",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071844,1769128239699,-669.88,0.00017527,2,"2026-01-23T00:30:39.699",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071845,1769128239708,-510.11481069,0.00017555,2,"2026-01-23T00:30:39.708",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071846,1769128239718,-8912.97263101,0.00017565,2,"2026-01-23T00:30:39.718",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071847,1769128239729,-27173.11845178,0.00017634,2,"2026-01-23T00:30:39.729",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071849,1769128239739,-1857.57020595,0.0001764,2,"2026-01-23T00:30:39.739",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071850,1769128239748,-1075.64649851,0.00017643,2,"2026-01-23T00:30:39.748",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071851,1769128239758,-2838.64812796,0.00017643,2,"2026-01-23T00:30:39.758",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071852,1769128239767,-5007.71177343,0.00017643,2,"2026-01-23T00:30:39.767",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071853,1769128239777,-500.0,0.00017644,2,"2026-01-23T00:30:39.777",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071854,1769128239787,-500.0,0.00017673,2,"2026-01-23T00:30:39.787",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071855,1769128239796,-215.05133739,0.00017673,2,"2026-01-23T00:30:39.796",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071856,1769128239806,-500.0,0.00017673,2,"2026-01-23T00:30:39.806",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071857,1769128239815,-500.0,0.00017673,2,"2026-01-23T00:30:39.815",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071858,1769128239825,-490.42703734,0.00017673,2,"2026-01-23T00:30:39.825",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071859,1769128239834,-500.0,0.00017673,2,"2026-01-23T00:30:39.834",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071860,1769128239844,-500.0,0.00017673,2,"2026-01-23T00:30:39.844",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071861,1769128239853,-500.0,0.00017673,2,"2026-01-23T00:30:39.853",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071862,1769128239863,-500.0,0.00017673,2,"2026-01-23T00:30:39.863",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071863,1769128239872,-514.13913965,0.00017673,2,"2026-01-23T00:30:39.872",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071864,1769128239881,-500.0,0.00017673,2,"2026-01-23T00:30:39.881",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071865,1769128239890,-546.39725778,0.00017673,2,"2026-01-23T00:30:39.890",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071866,1769128239899,-500.0,0.00017673,2,"2026-01-23T00:30:39.899",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071867,1769128239909,-1000.0,0.000177,2,"2026-01-23T00:30:39.909",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071868,1769128239918,-7977.59330295,0.000177,2,"2026-01-23T00:30:39.918",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071869,1769128239927,-500.0,0.00017708,2,"2026-01-23T00:30:39.927",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071870,1769128239937,-1569.0,0.00017721,2,"2026-01-23T00:30:39.937",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071871,1769128239946,-5475.51,0.00017728,2,"2026-01-23T00:30:39.946",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071872,1769128239955,-150.99,0.00017728,2,"2026-01-23T00:30:39.955",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071873,1769128239964,-1524.15,0.00017728,2,"2026-01-23T00:30:39.964",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071874,1769128239973,-9999.99,0.00017728,2,"2026-01-23T00:30:39.973",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071875,1769128239983,-332.97,0.00017728,2,"2026-01-23T00:30:39.983",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071876,1769128239992,-9999.99,0.00017728,2,"2026-01-23T00:30:39.992",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071877,1769128240003,-1569.0,0.0001773,2,"2026-01-23T00:30:40.003",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071878,1769128240013,-151.0,0.00017789,2,"2026-01-23T00:30:40.013",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071879,1769128240023,-151.0,0.00017789,2,"2026-01-23T00:30:40.023",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071880,1769128240032,-151.0,0.00017789,2,"2026-01-23T00:30:40.032",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071881,1769128240041,-1569.0,0.0001779,2,"2026-01-23T00:30:40.041",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071882,1769128240051,-1345.888,0.000178,2,"2026-01-23T00:30:40.051",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071883,1769128240062,-1000.0,0.000178,2,"2026-01-23T00:30:40.062",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071884,1769128240071,-405.738774,0.000178,2,"2026-01-23T00:30:40.071",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071885,1769128240081,-150.0,0.00017808,2,"2026-01-23T00:30:40.081",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071886,1769128240090,-405.73877397,0.00017817,2,"2026-01-23T00:30:40.090",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071887,1769128240100,-5767.21416178,0.0001783,2,"2026-01-23T00:30:40.100",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071888,1769128240122,-405.73877397,0.00017833,2,"2026-01-23T00:30:40.122",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071889,1769128240132,-405.73877397,0.0001785,2,"2026-01-23T00:30:40.132",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071890,1769128240142,-1000.32393849,0.0001786,2,"2026-01-23T00:30:40.142",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071891,1769128240154,-150.0,0.00017863,2,"2026-01-23T00:30:40.154",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071892,1769128240164,-405.73877397,0.00017867,2,"2026-01-23T00:30:40.164",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071893,1769128240174,-405.73877397,0.00017883,2,"2026-01-23T00:30:40.174",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071894,1769128240187,-25000.0,0.000179,3,"2026-01-23T00:30:40.187",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071895,1769128240196,-1000.0,0.000179,2,"2026-01-23T00:30:40.196",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071897,1769128240207,-623.4318,0.000179,2,"2026-01-23T00:30:40.207",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071898,1769128240218,-33239.6832,0.000179,2,"2026-01-23T00:30:40.218",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071899,1769128240228,-171.51013392,0.000179,2,"2026-01-23T00:30:40.228",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071900,1769128240238,-4686.76452028,0.000179,2,"2026-01-23T00:30:40.238",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071901,1769128240248,-27173.11845178,0.000179,2,"2026-01-23T00:30:40.248",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071902,1769128240258,-1000.0,0.000179,2,"2026-01-23T00:30:40.258",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071903,1769128240268,-26682.59430966,0.000179,2,"2026-01-23T00:30:40.268",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071904,1769128240278,-7977.59330295,0.000179,2,"2026-01-23T00:30:40.278",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071905,1769128240288,-405.73877397,0.000179,2,"2026-01-23T00:30:40.288",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071906,1769128240297,-2497.40920944,0.000179,2,"2026-01-23T00:30:40.297",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071908,1769128240307,-15495.85446133,0.000179,2,"2026-01-23T00:30:40.307",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071909,1769128240316,-281.87870482,0.000179,2,"2026-01-23T00:30:40.316",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071910,1769128240326,-380.45655404,0.000179,3,"2026-01-23T00:30:40.326",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071911,1769128240337,-500.0,0.000179,2,"2026-01-23T00:30:40.337",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071912,1769128240347,-500.0,0.000179,2,"2026-01-23T00:30:40.347",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071913,1769128240357,-500.0,0.000179,2,"2026-01-23T00:30:40.357",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071914,1769128240367,-500.0,0.000179,2,"2026-01-23T00:30:40.367",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071915,1769128240376,-500.0,0.000179,2,"2026-01-23T00:30:40.376",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071916,1769128240386,-500.0,0.000179,2,"2026-01-23T00:30:40.386",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071917,1769128240396,-500.0,0.000179,2,"2026-01-23T00:30:40.396",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071918,1769128240407,-500.0,0.000179,2,"2026-01-23T00:30:40.407",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071919,1769128240416,-500.0,0.000179,2,"2026-01-23T00:30:40.416",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071920,1769128240427,-500.0,0.000179,2,"2026-01-23T00:30:40.427",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071921,1769128240437,-500.0,0.000179,2,"2026-01-23T00:30:40.437",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071922,1769128240446,-500.0,0.000179,2,"2026-01-23T00:30:40.446",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071923,1769128240456,-500.0,0.000179,2,"2026-01-23T00:30:40.456",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071924,1769128240466,-500.0,0.000179,2,"2026-01-23T00:30:40.466",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071925,1769128240476,-500.0,0.000179,2,"2026-01-23T00:30:40.476",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071926,1769128240486,-439.94314696,0.000179,2,"2026-01-23T00:30:40.486",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071927,1769128240495,-150.0,0.00017918,2,"2026-01-23T00:30:40.495",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071928,1769128240504,-690.0,0.00017934,2,"2026-01-23T00:30:40.504",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071929,1769128240514,-157.44687871,0.00017963,2,"2026-01-23T00:30:40.514",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071930,1769128240524,-150.0,0.00017972,2,"2026-01-23T00:30:40.524",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071931,1769128240533,-30935.0,0.00017973,2,"2026-01-23T00:30:40.533",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071932,1769128240543,-500.0,0.00017982,2,"2026-01-23T00:30:40.543",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071933,1769128240552,-157.44687871,0.0001799,2,"2026-01-23T00:30:40.552",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071934,1769128240562,-157.44687871,0.0001799,2,"2026-01-23T00:30:40.562",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071935,1769128240571,-15424.3862089,0.00017992,2,"2026-01-23T00:30:40.571",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071936,1769128240582,-100986.2221498,0.00017992,2,"2026-01-23T00:30:40.582",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071937,1769128240594,-264.11485995,0.00017999,2,"2026-01-23T00:30:40.594",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071938,1769128240603,-1101.25231464,0.00017999,5,"2026-01-23T00:30:40.603",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071939,1769128240613,-1101.25231464,0.00017999,5,"2026-01-23T00:30:40.613",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071940,1769128240623,-667.43,0.00017999,2,"2026-01-23T00:30:40.623",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071941,1769128240632,-667.43,0.00017999,2,"2026-01-23T00:30:40.632",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071942,1769128240641,-667.43,0.00017999,2,"2026-01-23T00:30:40.641",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071943,1769128240651,-667.43,0.00017999,2,"2026-01-23T00:30:40.651",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071944,1769128240660,-667.43,0.00017999,2,"2026-01-23T00:30:40.660",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071945,1769128240669,-667.43,0.00017999,2,"2026-01-23T00:30:40.669",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071946,1769128240679,-667.43,0.00017999,2,"2026-01-23T00:30:40.679",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071947,1769128240689,-667.43,0.00017999,2,"2026-01-23T00:30:40.689",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071948,1769128240698,-667.43,0.00017999,2,"2026-01-23T00:30:40.698",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071949,1769128240708,-667.43,0.00017999,2,"2026-01-23T00:30:40.708",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071950,1769128240717,-667.43,0.00017999,2,"2026-01-23T00:30:40.717",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071951,1769128240727,-667.43,0.00017999,2,"2026-01-23T00:30:40.727",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071952,1769128240736,-667.43,0.00017999,2,"2026-01-23T00:30:40.736",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071953,1769128240747,-667.43,0.00017999,2,"2026-01-23T00:30:40.747",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071954,1769128240757,-667.43,0.00017999,2,"2026-01-23T00:30:40.757",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071955,1769128240766,-667.43,0.00017999,2,"2026-01-23T00:30:40.766",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071956,1769128240776,-667.43,0.00017999,2,"2026-01-23T00:30:40.776",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071957,1769128240785,-667.43,0.00017999,2,"2026-01-23T00:30:40.785",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071958,1769128240794,-667.46993185,0.00017999,2,"2026-01-23T00:30:40.794",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071959,1769128240804,-962.89,0.00017999,2,"2026-01-23T00:30:40.804",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071960,1769128240813,-962.89,0.00017999,2,"2026-01-23T00:30:40.813",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071961,1769128240822,-962.89,0.00017999,2,"2026-01-23T00:30:40.822",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071962,1769128240831,-962.89,0.00017999,2,"2026-01-23T00:30:40.831",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071963,1769128240840,-962.89,0.00017999,2,"2026-01-23T00:30:40.840",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071964,1769128240849,-962.89,0.00017999,2,"2026-01-23T00:30:40.849",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071965,1769128240858,-962.89,0.00017999,2,"2026-01-23T00:30:40.858",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071966,1769128240867,-962.89,0.00017999,2,"2026-01-23T00:30:40.867",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071967,1769128240877,-962.89,0.00017999,2,"2026-01-23T00:30:40.877",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071968,1769128240887,-962.89,0.00017999,2,"2026-01-23T00:30:40.887",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071969,1769128240896,-962.89,0.00017999,2,"2026-01-23T00:30:40.896",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071970,1769128240906,-962.89,0.00017999,2,"2026-01-23T00:30:40.906",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071971,1769128240917,-962.89,0.00017999,2,"2026-01-23T00:30:40.917",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071972,1769128240928,-962.89,0.00017999,2,"2026-01-23T00:30:40.928",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071973,1769128240938,-962.89,0.00017999,2,"2026-01-23T00:30:40.938",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071974,1769128240947,-962.89,0.00017999,2,"2026-01-23T00:30:40.947",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071975,1769128240956,-962.89,0.00017999,2,"2026-01-23T00:30:40.956",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071976,1769128240965,-962.89,0.00017999,2,"2026-01-23T00:30:40.965",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071977,1769128240975,-963.08215791,0.00017999,2,"2026-01-23T00:30:40.975",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071978,1769128240984,-500.0,0.00017999,2,"2026-01-23T00:30:40.984",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071979,1769128240995,-521.75,0.00017999,2,"2026-01-23T00:30:40.995",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071980,1769128241005,-11866.44539761,0.00017999,2,"2026-01-23T00:30:41.005",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071981,1769128241014,-300.0,0.00017999,2,"2026-01-23T00:30:41.014",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071982,1769128241024,-366.59852564,0.00017999,2,"2026-01-23T00:30:41.024",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071983,1769128241036,-3098.0,0.00018,2,"2026-01-23T00:30:41.036",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071984,1769128241045,-869042.14581357,0.00018,2,"2026-01-23T00:30:41.045",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071985,1769128241055,-1511128.97396187,0.00018,2,"2026-01-23T00:30:41.055",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071986,1769128241066,-1190.3363288,0.00018,2,"2026-01-23T00:30:41.066",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071987,1769128241076,-150.0,0.00018,2,"2026-01-23T00:30:41.076",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071988,1769128241086,-151.0,0.00018,2,"2026-01-23T00:30:41.086",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071989,1769128241095,-11238.4271787,0.00018,2,"2026-01-23T00:30:41.095",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071990,1769128241105,-7843.0405641,0.00018,2,"2026-01-23T00:30:41.105",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071991,1769128241118,-457995.87690435,0.00018,2,"2026-01-23T00:30:41.118",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071992,1769128241490,-576.55739814,0.00018,2,"2026-01-23T00:30:41.490",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071993,1769128242166,-8779.80959135,0.00018,2,"2026-01-23T00:30:42.166",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071994,1769128242178,-7986025.65702166,0.00018,2,"2026-01-23T00:30:42.178",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071997,1769128242816,-260.34861082,0.00018,2,"2026-01-23T00:30:42.816",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403071998,1769128243067,-472.60107378,0.00018,2,"2026-01-23T00:30:43.067",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072002,1769128245740,-784.0,0.000179,2,"2026-01-23T00:30:45.740",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072009,1769128315611,500.0,0.00015454,2,"2026-01-23T00:31:55.611",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072010,1769128321368,682.20897672,0.0001551,2,"2026-01-23T00:32:01.368",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072011,1769128321392,3644.43002328,0.0001551,2,"2026-01-23T00:32:01.392",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072012,1769128336069,6355.57997672,0.00015509,2,"2026-01-23T00:32:16.069",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072013,1769128336096,10000.01,0.00015509,2,"2026-01-23T00:32:16.096",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072014,1769128336124,10000.01,0.00015509,2,"2026-01-23T00:32:16.124",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072015,1769128336157,10000.01,0.00015509,2,"2026-01-23T00:32:16.157",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072016,1769128336184,10000.01,0.00015509,2,"2026-01-23T00:32:16.184",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072017,1769128336212,10000.01,0.00015509,2,"2026-01-23T00:32:16.212",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072018,1769128336241,10000.01,0.00015509,2,"2026-01-23T00:32:16.241",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072019,1769128336268,10000.01,0.00015509,2,"2026-01-23T00:32:16.268",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072020,1769128336294,10000.01,0.00015509,2,"2026-01-23T00:32:16.294",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072021,1769128336321,10000.01,0.00015509,2,"2026-01-23T00:32:16.321",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072022,1769128336804,-620.96148733,0.00015509,2,"2026-01-23T00:32:16.804",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072023,1769128341260,-267.70382205,0.00015509,2,"2026-01-23T00:32:21.260",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072024,1769128342781,-151.96074465,0.00015509,2,"2026-01-23T00:32:22.781",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072025,1769128345674,-225.26992441,0.00015509,2,"2026-01-23T00:32:25.674",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072026,1769128349627,-625.97183255,0.00015509,2,"2026-01-23T00:32:29.627",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072027,1769128352252,-284.42714575,0.00015509,2,"2026-01-23T00:32:32.252",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072028,1769128353706,500.0,0.00015508,2,"2026-01-23T00:32:33.706",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072029,1769128353815,177.3340465,0.00015508,2,"2026-01-23T00:32:33.815",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072030,1769128353852,161.48096502,0.00015508,2,"2026-01-23T00:32:33.852",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072031,1769128354584,-207.16504362,0.00015509,2,"2026-01-23T00:32:34.584",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072032,1769128355214,353.13150247,0.00015508,2,"2026-01-23T00:32:35.214",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072033,1769128355266,650.62540531,0.00015508,2,"2026-01-23T00:32:35.266",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072034,1769128355343,650.62540531,0.00015508,2,"2026-01-23T00:32:35.343",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072035,1769128355412,650.62540531,0.00015508,2,"2026-01-23T00:32:35.412",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072036,1769128355470,650.62540531,0.00015508,2,"2026-01-23T00:32:35.470",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072037,1769128355530,650.62540531,0.00015508,2,"2026-01-23T00:32:35.530",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072038,1769128355584,650.62540531,0.00015508,2,"2026-01-23T00:32:35.584",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072039,1769128355638,650.62540531,0.00015508,2,"2026-01-23T00:32:35.638",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072040,1769128356121,650.62540531,0.00015508,2,"2026-01-23T00:32:36.121",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072041,1769128356186,650.62540531,0.00015508,2,"2026-01-23T00:32:36.186",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072042,1769128356258,650.62540531,0.00015508,2,"2026-01-23T00:32:36.258",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072043,1769128356306,650.62540531,0.00015508,2,"2026-01-23T00:32:36.306",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072044,1769128356650,650.62540531,0.00015508,2,"2026-01-23T00:32:36.650",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072045,1769128356695,650.62540531,0.00015508,2,"2026-01-23T00:32:36.695",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072046,1769128356745,349.93321698,0.00015508,2,"2026-01-23T00:32:36.745",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072047,1769128356778,300.69218833,0.00015508,2,"2026-01-23T00:32:36.778",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072048,1769128356843,650.62540531,0.00015508,2,"2026-01-23T00:32:36.843",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072049,1769128356886,650.62540531,0.00015508,2,"2026-01-23T00:32:36.886",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072050,1769128356928,650.62540531,0.00015508,2,"2026-01-23T00:32:36.928",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072051,1769128356979,650.62540531,0.00015508,2,"2026-01-23T00:32:36.979",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072052,1769128357032,650.62540531,0.00015508,2,"2026-01-23T00:32:37.032",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072053,1769128357084,650.62540531,0.00015508,2,"2026-01-23T00:32:37.084",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072054,1769128357131,650.62540531,0.00015508,2,"2026-01-23T00:32:37.131",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072055,1769128357180,650.62540531,0.00015508,2,"2026-01-23T00:32:37.180",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072056,1769128357239,650.62540531,0.00015508,2,"2026-01-23T00:32:37.239",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072057,1769128357319,650.62540531,0.00015508,2,"2026-01-23T00:32:37.319",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072058,1769128357366,650.62540531,0.00015508,2,"2026-01-23T00:32:37.366",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072059,1769128357434,650.62540531,0.00015508,2,"2026-01-23T00:32:37.434",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072060,1769128357482,650.62540531,0.00015508,2,"2026-01-23T00:32:37.482",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072061,1769128357544,650.62540531,0.00015508,2,"2026-01-23T00:32:37.544",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072062,1769128357596,590.56213733,0.00015508,2,"2026-01-23T00:32:37.596",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072063,1769128357635,60.06326798,0.00015508,2,"2026-01-23T00:32:37.635",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072064,1769128357693,650.62540531,0.00015508,2,"2026-01-23T00:32:37.693",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072065,1769128357760,650.62540531,0.00015508,2,"2026-01-23T00:32:37.760",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072066,1769128357821,650.62540531,0.00015508,2,"2026-01-23T00:32:37.821",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072067,1769128357867,650.62540531,0.00015508,2,"2026-01-23T00:32:37.867",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072068,1769128358010,650.62540531,0.00015508,2,"2026-01-23T00:32:38.010",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072069,1769128358060,650.62540531,0.00015508,2,"2026-01-23T00:32:38.060",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072070,1769128358115,650.62540531,0.00015508,2,"2026-01-23T00:32:38.115",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072071,1769128358162,650.62540531,0.00015508,2,"2026-01-23T00:32:38.162",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072072,1769128358207,650.62540531,0.00015508,2,"2026-01-23T00:32:38.207",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072073,1769128358270,650.62540531,0.00015508,2,"2026-01-23T00:32:38.270",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072074,1769128358317,650.62540531,0.00015508,2,"2026-01-23T00:32:38.317",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072075,1769128358372,650.62540531,0.00015508,2,"2026-01-23T00:32:38.372",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072076,1769128358467,1101.25231464,0.00015508,5,"2026-01-23T00:32:38.467",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072077,1769128360790,650.62540531,0.00015508,2,"2026-01-23T00:32:40.790",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072078,1769128360842,380.56414835,0.00015508,2,"2026-01-23T00:32:40.842",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072079,1769128360868,270.06125696,0.00015508,2,"2026-01-23T00:32:40.868",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072080,1769128365131,-300.0,0.00015509,2,"2026-01-23T00:32:45.131",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072081,1769128381714,300.0,0.00015508,2,"2026-01-23T00:33:01.714",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072082,1769128381748,300.0,0.00015508,2,"2026-01-23T00:33:01.748",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072083,1769128383567,300.0,0.00015508,2,"2026-01-23T00:33:03.567",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072087,1769128408300,-219.58282256,0.00015509,2,"2026-01-23T00:33:28.300",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072093,1769128411042,-193.81273522,0.00015509,2,"2026-01-23T00:33:31.042",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072094,1769128415789,-536.84903701,0.00015509,2,"2026-01-23T00:33:35.789",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072097,1769128420181,287.6116302,0.0001541,2,"2026-01-23T00:33:40.181",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072098,1769128436395,500.0,0.00015508,2,"2026-01-23T00:33:56.395",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072099,1769128436445,500.0,0.00015508,2,"2026-01-23T00:33:56.445",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072100,1769128436501,500.0,0.00015508,2,"2026-01-23T00:33:56.501",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072101,1769128436551,500.0,0.00015508,2,"2026-01-23T00:33:56.551",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072102,1769128436595,500.0,0.00015508,2,"2026-01-23T00:33:56.595",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072103,1769128436629,500.0,0.00015508,2,"2026-01-23T00:33:56.629",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072104,1769128436664,500.0,0.00015508,2,"2026-01-23T00:33:56.664",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072105,1769128436880,500.0,0.00015508,2,"2026-01-23T00:33:56.880",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072106,1769128436926,500.0,0.00015508,2,"2026-01-23T00:33:56.926",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072107,1769128436963,500.0,0.00015508,2,"2026-01-23T00:33:56.963",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072108,1769128437025,500.0,0.00015508,2,"2026-01-23T00:33:57.025",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072109,1769128437160,500.0,0.00015508,2,"2026-01-23T00:33:57.160",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072110,1769128437254,500.0,0.00015508,2,"2026-01-23T00:33:57.254",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072111,1769128437353,500.0,0.00015508,2,"2026-01-23T00:33:57.353",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072112,1769128437397,500.0,0.00015508,2,"2026-01-23T00:33:57.397",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072113,1769128437440,500.0,0.00015508,2,"2026-01-23T00:33:57.440",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072114,1769128437480,500.0,0.00015508,2,"2026-01-23T00:33:57.480",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072115,1769128437522,312.3983698,0.00015508,2,"2026-01-23T00:33:57.522",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072116,1769128437551,187.6016302,0.00015508,2,"2026-01-23T00:33:57.551",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072117,1769128437598,568.90530704,0.00015508,2,"2026-01-23T00:33:57.598",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072118,1769128437642,500.0,0.00015508,2,"2026-01-23T00:33:57.642",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072119,1769128437692,500.0,0.00015508,2,"2026-01-23T00:33:57.692",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072120,1769128437744,500.0,0.00015508,2,"2026-01-23T00:33:57.744",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072121,1769128437788,500.0,0.00015508,2,"2026-01-23T00:33:57.788",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072122,1769128437834,500.0,0.00015508,2,"2026-01-23T00:33:57.834",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072123,1769128437936,500.0,0.00015508,2,"2026-01-23T00:33:57.936",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072124,1769128438027,500.0,0.00015508,2,"2026-01-23T00:33:58.027",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072125,1769128438070,500.0,0.00015508,2,"2026-01-23T00:33:58.070",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072126,1769128441359,300.0,0.00015508,2,"2026-01-23T00:34:01.359",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072142,1769128479304,4943.50306276,0.00015409,2,"2026-01-23T00:34:39.304",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072143,1769128479327,2370.6143046,0.00015409,2,"2026-01-23T00:34:39.327",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072144,1769128501281,1200.0,0.00015508,2,"2026-01-23T00:35:01.281",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072164,1769128542638,-358.97455968,0.00015509,2,"2026-01-23T00:35:42.638",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072165,1769128545080,500.0,0.00015508,2,"2026-01-23T00:35:45.080",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072166,1769128545135,500.0,0.00015508,2,"2026-01-23T00:35:45.135",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072167,1769128545183,500.0,0.00015508,2,"2026-01-23T00:35:45.183",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072168,1769128545221,500.0,0.00015508,2,"2026-01-23T00:35:45.221",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072169,1769128545274,500.0,0.00015508,2,"2026-01-23T00:35:45.274",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072170,1769128545316,500.0,0.00015508,2,"2026-01-23T00:35:45.316",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072171,1769128545377,500.0,0.00015508,2,"2026-01-23T00:35:45.377",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072172,1769128545504,500.0,0.00015508,2,"2026-01-23T00:35:45.504",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072173,1769128545537,500.0,0.00015508,2,"2026-01-23T00:35:45.537",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072174,1769128545729,500.0,0.00015508,2,"2026-01-23T00:35:45.729",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072175,1769128545805,500.0,0.00015508,2,"2026-01-23T00:35:45.805",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072176,1769128545848,500.0,0.00015508,2,"2026-01-23T00:35:45.848",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072177,1769128546228,429.3956954,0.00015508,2,"2026-01-23T00:35:46.228",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072178,1769128546256,70.6043046,0.00015508,2,"2026-01-23T00:35:46.256",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072179,1769128546318,500.0,0.00015508,2,"2026-01-23T00:35:46.318",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072180,1769128546358,500.0,0.00015508,2,"2026-01-23T00:35:46.358",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072181,1769128546392,500.0,0.00015508,2,"2026-01-23T00:35:46.392",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072182,1769128546424,500.0,0.00015508,2,"2026-01-23T00:35:46.424",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072183,1769128547581,-234.26057769,0.00015509,2,"2026-01-23T00:35:47.581",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072184,1769128549490,-352.7249051,0.00015509,2,"2026-01-23T00:35:49.490",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072185,1769128551967,-190.65285717,0.00015509,2,"2026-01-23T00:35:51.967",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072186,1769128554134,-225.73370639,0.00015509,2,"2026-01-23T00:35:54.134",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072187,1769128559329,-274.61431748,0.00015509,2,"2026-01-23T00:35:59.329",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072188,1769128561232,300.0,0.00015508,2,"2026-01-23T00:36:01.232",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072189,1769128562096,-197.09046748,0.00015509,2,"2026-01-23T00:36:02.096",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072190,1769128562528,300.0,0.00015508,2,"2026-01-23T00:36:02.528",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072191,1769128563366,300.0,0.00015508,2,"2026-01-23T00:36:03.366",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072193,1769128567320,-374.88823049,0.00015509,2,"2026-01-23T00:36:07.320",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072194,1769128569120,-185.0,0.00015509,2,"2026-01-23T00:36:09.120",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072195,1769128571375,-182.93391512,0.00015509,2,"2026-01-23T00:36:11.375",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072198,1769128576779,-209.40344106,0.00015509,2,"2026-01-23T00:36:16.779",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072200,1769128582410,-256.54516795,0.00015509,2,"2026-01-23T00:36:22.410",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072202,1769128615669,161.0,0.000155,2,"2026-01-23T00:36:55.669",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072204,1769128621562,300.0,0.00015508,2,"2026-01-23T00:37:01.562",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072209,1769128627560,161.0,0.000155,2,"2026-01-23T00:37:07.560",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072215,1769128640080,500.0,0.00015508,2,"2026-01-23T00:37:20.080",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072219,1769128647751,-239.2550005,0.00015509,2,"2026-01-23T00:37:27.751",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072220,1769128650551,-461.04644026,0.00015509,2,"2026-01-23T00:37:30.551",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072221,1769128653261,-279.77248418,0.00015509,2,"2026-01-23T00:37:33.261",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072222,1769128658211,-302.46509455,0.00015509,2,"2026-01-23T00:37:38.211",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072223,1769128660950,-202.2191889,0.00015509,2,"2026-01-23T00:37:40.950",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072224,1769128664364,-211.72596534,0.00015509,2,"2026-01-23T00:37:44.364",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072225,1769128668289,-400.68174303,0.00015509,2,"2026-01-23T00:37:48.289",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072226,1769128670265,-219.08011171,0.00015509,2,"2026-01-23T00:37:50.265",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072227,1769128671871,-375.31940892,0.00015509,2,"2026-01-23T00:37:51.871",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072228,1769128674056,-310.65375151,0.00015509,2,"2026-01-23T00:37:54.056",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072229,1769128676655,-302.48140841,0.00015509,2,"2026-01-23T00:37:56.655",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072230,1769128679983,-176.36245255,0.00015509,2,"2026-01-23T00:37:59.983",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072231,1769128681457,300.0,0.00015508,2,"2026-01-23T00:38:01.457",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072237,1769128689025,511.43743686,0.00015409,2,"2026-01-23T00:38:09.025",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072238,1769128723563,352.7249051,0.00015409,2,"2026-01-23T00:38:43.563",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072239,1769128741583,300.0,0.00015508,2,"2026-01-23T00:39:01.583",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072240,1769128741779,300.0,0.00015508,2,"2026-01-23T00:39:01.779",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072241,1769128742083,185.0,0.00015508,2,"2026-01-23T00:39:02.083",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072246,1769128744608,300.0,0.00015508,2,"2026-01-23T00:39:04.608",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072251,1769128767476,3658.24335344,0.00015409,2,"2026-01-23T00:39:27.476",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072252,1769128767498,10000.01,0.00015409,2,"2026-01-23T00:39:27.498",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072253,1769128767520,5362.92956286,0.00015409,2,"2026-01-23T00:39:27.520",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072256,1769128773561,931.71518529,0.00015494,2,"2026-01-23T00:39:33.561",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072262,1769128801235,1200.0,0.00015508,2,"2026-01-23T00:40:01.235",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072263,1769128801618,300.0,0.00015508,2,"2026-01-23T00:40:01.618",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072264,1769128803379,182.93,0.00015499,2,"2026-01-23T00:40:03.379",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072265,1769128803654,182.93,0.00015499,2,"2026-01-23T00:40:03.654",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072266,1769128803862,279.0,0.00015509,2,"2026-01-23T00:40:03.862",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072267,1769128804837,809.26,0.00015499,2,"2026-01-23T00:40:04.837",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072268,1769128805048,751.24525185,0.00015499,2,"2026-01-23T00:40:05.048",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072269,1769128805076,58.01474815,0.00015499,2,"2026-01-23T00:40:05.076",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072277,1769128825655,2500.0,0.00015409,2,"2026-01-23T00:40:25.655",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072278,1769128829303,340.95829124,0.00015409,2,"2026-01-23T00:40:29.303",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072280,1769128831463,1264.80344225,0.00015508,5,"2026-01-23T00:40:31.463",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072284,1769128861177,300.0,0.00015508,2,"2026-01-23T00:41:01.177",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072324,1769128865805,5594.24826651,0.00015409,2,"2026-01-23T00:41:05.805",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072325,1769128865828,988.45736406,0.00015409,2,"2026-01-23T00:41:05.828",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072326,1769128866810,1264.80344224,0.00015508,5,"2026-01-23T00:41:06.810",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072379,1769128893354,1382.722,0.00015199,2,"2026-01-23T00:41:33.354",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072380,1769128921094,556.19,0.00015508,2,"2026-01-23T00:42:01.094",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072381,1769128921357,300.0,0.00015508,2,"2026-01-23T00:42:01.357",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072382,1769128921445,556.19,0.00015508,2,"2026-01-23T00:42:01.445",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072383,1769128922129,556.19,0.00015508,2,"2026-01-23T00:42:02.129",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072384,1769128922158,300.0,0.00015508,2,"2026-01-23T00:42:02.158",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072385,1769128924476,300.0,0.00015508,2,"2026-01-23T00:42:04.476",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072386,1769128968738,3795.4571937,0.00015409,2,"2026-01-23T00:42:48.738",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072387,1769128968760,10000.01,0.00015409,2,"2026-01-23T00:42:48.760",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072388,1769128968782,7438.6962063,0.00015409,2,"2026-01-23T00:42:48.782",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072389,1769128969531,227.30552748,0.00015409,2,"2026-01-23T00:42:49.531",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072390,1769128970527,-177.57814668,0.00015509,2,"2026-01-23T00:42:50.527",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072391,1769128972800,-165.77846592,0.00015509,2,"2026-01-23T00:42:52.800",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072392,1769128974566,-254.51503636,0.00015509,2,"2026-01-23T00:42:54.566",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072393,1769128974967,2334.00826622,0.00015409,2,"2026-01-23T00:42:54.967",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072394,1769128974992,165.99173378,0.00015409,2,"2026-01-23T00:42:54.992",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072395,1769128976196,-175.38621614,0.00015509,2,"2026-01-23T00:42:56.196",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072396,1769128980926,-192.35570445,0.00015509,2,"2026-01-23T00:43:00.926",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072399,1769128983064,-250.0,0.00015509,2,"2026-01-23T00:43:03.064",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072403,1769128990643,-191.0812197,0.00015509,2,"2026-01-23T00:43:10.643",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072409,1769128993873,-981.6941995,0.00015509,2,"2026-01-23T00:43:13.873",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072410,1769128996777,-276.73764997,0.00015509,2,"2026-01-23T00:43:16.777",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072411,1769128999422,-270.15501241,0.00015509,2,"2026-01-23T00:43:19.422",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072412,1769129002809,-254.99177895,0.00015509,2,"2026-01-23T00:43:22.809",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072413,1769129005137,-172.02897925,0.00015509,2,"2026-01-23T00:43:25.137",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072414,1769129008308,-215.70872266,0.00015509,2,"2026-01-23T00:43:28.308",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072415,1769129010231,-289.0,0.00015509,2,"2026-01-23T00:43:30.231",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072416,1769129012508,-328.01806371,0.00015509,2,"2026-01-23T00:43:32.508",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072417,1769129014769,-154.53466593,0.00015509,2,"2026-01-23T00:43:34.769",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072418,1769129016706,-217.45216286,0.00015509,2,"2026-01-23T00:43:36.706",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072419,1769129017948,-300.0,0.00015509,2,"2026-01-23T00:43:37.948",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072420,1769129037656,176.43590763,0.00015508,2,"2026-01-23T00:43:57.656",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072430,1769129068223,-155.18421542,0.00015509,2,"2026-01-23T00:44:28.223",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072431,1769129069729,-305.92509768,0.00015509,2,"2026-01-23T00:44:29.729",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072432,1769129072302,-267.8892582,0.00015509,2,"2026-01-23T00:44:32.302",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072433,1769129074604,-358.95170638,0.00015509,2,"2026-01-23T00:44:34.604",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072434,1769129077871,-213.91614905,0.00015509,2,"2026-01-23T00:44:37.871",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072435,1769129082200,9657.58235859,0.00015184,2,"2026-01-23T00:44:42.200",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072436,1769129082224,9962.68764141,0.00015184,2,"2026-01-23T00:44:42.224",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072437,1769129082263,-160.79240547,0.00015509,2,"2026-01-23T00:44:42.263",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072438,1769129083956,-168.59194958,0.00015509,2,"2026-01-23T00:44:43.956",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072439,1769129086841,-154.69979071,0.00015509,2,"2026-01-23T00:44:46.841",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072440,1769129088509,-274.13970436,0.00015509,2,"2026-01-23T00:44:48.509",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072441,1769129097386,37.32235859,0.00015409,2,"2026-01-23T00:44:57.386",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072442,1769129097409,4529.69374141,0.00015409,2,"2026-01-23T00:44:57.409",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072443,1769129101179,300.0,0.00015508,2,"2026-01-23T00:45:01.179",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072444,1769129101442,1200.0,0.00015508,2,"2026-01-23T00:45:01.442",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072445,1769129101933,300.0,0.00015508,2,"2026-01-23T00:45:01.933",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072446,1769129103642,2500.0,0.00015409,2,"2026-01-23T00:45:03.642",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072447,1769129109758,151.53701832,0.00015409,2,"2026-01-23T00:45:09.758",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072450,1769129128451,503.02366954,0.00015508,2,"2026-01-23T00:45:28.451",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072451,1769129149326,500.0,0.00015508,2,"2026-01-23T00:45:49.326",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072452,1769129149558,500.0,0.00015508,2,"2026-01-23T00:45:49.558",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072453,1769129149802,521.75,0.00015508,2,"2026-01-23T00:45:49.802",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072454,1769129161306,300.0,0.00015508,2,"2026-01-23T00:46:01.306",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072457,1769129250012,151.53701832,0.00015409,2,"2026-01-23T00:47:30.012",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072458,1769129251936,5924.43506754,0.00015409,2,"2026-01-23T00:47:31.936",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072459,1769129253360,1599.2642446,0.00015409,2,"2026-01-23T00:47:33.360",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072460,1769129253383,275.5879554,0.00015409,2,"2026-01-23T00:47:33.383",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072461,1769129277833,9724.4220446,0.00015409,2,"2026-01-23T00:47:57.833",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072462,1769129277857,7600.65160771,0.00015409,2,"2026-01-23T00:47:57.857",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072463,1769129282372,300.0,0.00015508,2,"2026-01-23T00:48:02.372",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072464,1769129302459,500.0,0.00015508,2,"2026-01-23T00:48:22.459",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072465,1769129302500,500.0,0.00015508,2,"2026-01-23T00:48:22.500",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072466,1769129302546,500.0,0.00015508,2,"2026-01-23T00:48:22.546",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072467,1769129302589,500.0,0.00015508,2,"2026-01-23T00:48:22.589",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072468,1769129302625,99.35839229,0.00015508,2,"2026-01-23T00:48:22.625",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072469,1769129302652,400.64160771,0.00015508,2,"2026-01-23T00:48:22.652",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072470,1769129302688,500.0,0.00015508,2,"2026-01-23T00:48:22.688",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072471,1769129302723,500.0,0.00015508,2,"2026-01-23T00:48:22.723",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072472,1769129302767,500.0,0.00015508,2,"2026-01-23T00:48:22.767",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072473,1769129302806,500.0,0.00015508,2,"2026-01-23T00:48:22.806",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072474,1769129302883,500.0,0.00015508,2,"2026-01-23T00:48:22.883",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072475,1769129302917,500.0,0.00015508,2,"2026-01-23T00:48:22.917",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072476,1769129302955,500.0,0.00015508,2,"2026-01-23T00:48:22.955",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072477,1769129302994,500.0,0.00015508,2,"2026-01-23T00:48:22.994",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072478,1769129303034,500.0,0.00015508,2,"2026-01-23T00:48:23.034",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072479,1769129303079,500.0,0.00015508,2,"2026-01-23T00:48:23.079",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072480,1769129303129,500.0,0.00015508,2,"2026-01-23T00:48:23.129",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072481,1769129303168,500.0,0.00015508,2,"2026-01-23T00:48:23.168",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072482,1769129303213,500.0,0.00015508,2,"2026-01-23T00:48:23.213",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072483,1769129303291,347.06100146,0.00015508,2,"2026-01-23T00:48:23.291",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072484,1769129303368,500.0,0.00015508,2,"2026-01-23T00:48:23.368",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072485,1769129303402,500.0,0.00015508,2,"2026-01-23T00:48:23.402",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072486,1769129303467,500.0,0.00015508,2,"2026-01-23T00:48:23.467",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072487,1769129303509,500.0,0.00015508,2,"2026-01-23T00:48:23.509",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072488,1769129303544,500.0,0.00015508,2,"2026-01-23T00:48:23.544",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072489,1769129303588,252.30739083,0.00015508,2,"2026-01-23T00:48:23.588",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072490,1769129303616,247.69260917,0.00015508,2,"2026-01-23T00:48:23.616",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072491,1769129303652,500.0,0.00015508,2,"2026-01-23T00:48:23.652",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072492,1769129303695,500.0,0.00015508,2,"2026-01-23T00:48:23.695",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072493,1769129303747,500.0,0.00015508,2,"2026-01-23T00:48:23.747",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072494,1769129313072,500.0,0.00015508,2,"2026-01-23T00:48:33.072",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072495,1769129313110,500.0,0.00015508,2,"2026-01-23T00:48:33.110",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072496,1769129313199,500.0,0.00015508,2,"2026-01-23T00:48:33.199",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072497,1769129313260,500.0,0.00015508,2,"2026-01-23T00:48:33.260",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072498,1769129313416,500.0,0.00015508,2,"2026-01-23T00:48:33.416",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072499,1769129313451,500.0,0.00015508,2,"2026-01-23T00:48:33.451",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072500,1769129313496,500.0,0.00015508,2,"2026-01-23T00:48:33.496",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072501,1769129324025,200.0,0.00014633,2,"2026-01-23T00:48:44.025",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072504,1769129365106,159.049,0.00015508,2,"2026-01-23T00:49:25.106",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072505,1769129368571,6140.961,0.00015409,2,"2026-01-23T00:49:28.571",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072506,1769129368606,10000.01,0.00015409,2,"2026-01-23T00:49:28.606",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072507,1769129368631,10000.01,0.00015409,2,"2026-01-23T00:49:28.631",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072508,1769129368655,10000.01,0.00015409,2,"2026-01-23T00:49:28.655",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072509,1769129368680,10000.01,0.00015409,2,"2026-01-23T00:49:28.680",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072510,1769129368704,10000.01,0.00015409,2,"2026-01-23T00:49:28.704",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072511,1769129368727,10000.01,0.00015409,2,"2026-01-23T00:49:28.727",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072512,1769129368751,10000.01,0.00015409,2,"2026-01-23T00:49:28.751",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072513,1769129368775,10000.01,0.00015409,2,"2026-01-23T00:49:28.775",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072514,1769129369392,-285.51971993,0.00015409,2,"2026-01-23T00:49:29.392",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072515,1769129372728,-211.35592782,0.00015409,2,"2026-01-23T00:49:32.728",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072516,1769129374391,-317.24211769,0.00015409,2,"2026-01-23T00:49:34.391",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072517,1769129376591,-199.92045607,0.00015409,2,"2026-01-23T00:49:36.591",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072518,1769129378137,-300.0,0.00015409,2,"2026-01-23T00:49:38.137",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072519,1769129380289,151.53701832,0.00015409,2,"2026-01-23T00:49:40.289",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072520,1769129380518,-290.48587819,0.00015409,2,"2026-01-23T00:49:40.518",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072521,1769129382688,-268.1609877,0.00015409,2,"2026-01-23T00:49:42.688",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072522,1769129384162,-432.12825019,0.00015409,2,"2026-01-23T00:49:44.162",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072523,1769129386346,-196.80490656,0.00015409,2,"2026-01-23T00:49:46.346",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072524,1769129389558,150.0,0.00015035,2,"2026-01-23T00:49:49.558",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072525,1769129389694,-346.90915073,0.00015409,2,"2026-01-23T00:49:49.694",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072526,1769129391305,-182.90205909,0.00015409,2,"2026-01-23T00:49:51.305",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072528,1769129392773,-324.57643202,0.00015409,2,"2026-01-23T00:49:52.773",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072530,1769129394337,-313.32888976,0.00015409,2,"2026-01-23T00:49:54.337",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072531,1769129398320,-367.24701594,0.00015409,2,"2026-01-23T00:49:58.320",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072532,1769129400570,-255.88840929,0.00015409,2,"2026-01-23T00:50:00.570",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072533,1769129401175,300.0,0.00015408,2,"2026-01-23T00:50:01.175",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072534,1769129401503,1200.0,0.00015408,2,"2026-01-23T00:50:01.503",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072535,1769129402924,-405.0,0.00015409,2,"2026-01-23T00:50:02.924",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072536,1769129404384,278.0,0.00015409,2,"2026-01-23T00:50:04.384",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072540,1769129405552,-236.8865675,0.00015409,2,"2026-01-23T00:50:05.552",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072553,1769129407632,-355.69797591,0.00015409,2,"2026-01-23T00:50:07.632",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072554,1769129409810,-300.0,0.00015409,2,"2026-01-23T00:50:09.810",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072555,1769129413311,-236.39367648,0.00015409,2,"2026-01-23T00:50:13.311",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072556,1769129415588,-187.04670374,0.00015409,2,"2026-01-23T00:50:15.588",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072557,1769129418261,-473.66195779,0.00015409,2,"2026-01-23T00:50:18.261",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072558,1769129422938,-305.20281622,0.00015409,2,"2026-01-23T00:50:22.938",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072570,1769129431852,-2796.33,0.00015409,2,"2026-01-23T00:50:31.852",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072571,1769129431864,-328.4750411,0.00015409,2,"2026-01-23T00:50:31.864",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072572,1769129431875,-671.5249589,0.00015409,2,"2026-01-23T00:50:31.875",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072573,1769129431887,-761.5885493,0.00015409,2,"2026-01-23T00:50:31.887",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072574,1769129431911,-1669.5,0.00015409,2,"2026-01-23T00:50:31.911",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072575,1769129431934,-895.86861586,0.00015409,2,"2026-01-23T00:50:31.934",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072576,1769129431945,-317.95502581,0.00015409,2,"2026-01-23T00:50:31.945",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072577,1769129431956,-237423.2311711,0.00015409,2,"2026-01-23T00:50:31.956",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072578,1769129431988,-148598.083893,0.00015409,2,"2026-01-23T00:50:31.988",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072579,1769129431999,-12873.91581824,0.00015409,2,"2026-01-23T00:50:31.999",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072581,1769129432011,-980.42227396,0.00015409,2,"2026-01-23T00:50:32.011",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072582,1769129432063,-1476.0709997,0.00015409,2,"2026-01-23T00:50:32.063",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072583,1769129432074,-375.00000003,0.00015409,2,"2026-01-23T00:50:32.074",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072587,1769129432094,-8882.78163437,0.00015409,2,"2026-01-23T00:50:32.094",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072590,1769129432111,-3180.49739108,0.00015409,2,"2026-01-23T00:50:32.111",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072634,1769129432471,463.03667551,0.00015408,2,"2026-01-23T00:50:32.471",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072641,1769129433043,-274.08438925,0.00015409,2,"2026-01-23T00:50:33.043",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072642,1769129435000,-274.93853883,0.00015409,2,"2026-01-23T00:50:35.000",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072643,1769129437179,-340.83340628,0.00015409,2,"2026-01-23T00:50:37.179",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072669,1769129438390,-398.29047434,0.00015409,2,"2026-01-23T00:50:38.390",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072670,1769129438401,-34095.57651,0.00015409,2,"2026-01-23T00:50:38.401",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072671,1769129438420,-1346.99999996,0.00015409,2,"2026-01-23T00:50:38.420",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072672,1769129438431,-449104.63041027,0.00015409,2,"2026-01-23T00:50:38.431",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072673,1769129438441,-6235.3269,0.00015409,2,"2026-01-23T00:50:38.441",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072674,1769129438451,-236.8866,0.00015409,2,"2026-01-23T00:50:38.451",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072675,1769129438461,-158.11278046,0.00015509,2,"2026-01-23T00:50:38.461",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072676,1769129438470,-600.0,0.00015509,2,"2026-01-23T00:50:38.470",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072677,1769129438479,-2500.0,0.00015509,2,"2026-01-23T00:50:38.479",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072678,1769129438493,-300.0,0.00015509,2,"2026-01-23T00:50:38.493",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072679,1769129438502,-300.0,0.00015509,2,"2026-01-23T00:50:38.502",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072680,1769129438511,-195.0,0.00015509,2,"2026-01-23T00:50:38.511",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072681,1769129438521,-250.0,0.00015509,2,"2026-01-23T00:50:38.521",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072682,1769129438538,-317.69935354,0.00015509,2,"2026-01-23T00:50:38.538",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072683,1769129438547,-312.3402506,0.00015509,2,"2026-01-23T00:50:38.547",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072684,1769129438558,-202.2191889,0.00015526,2,"2026-01-23T00:50:38.558",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072685,1769129438570,-300.0,0.00015591,2,"2026-01-23T00:50:38.570",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072686,1769129438590,-195.0,0.00015591,2,"2026-01-23T00:50:38.590",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072687,1769129438600,-161.38,0.00015685,2,"2026-01-23T00:50:38.600",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072688,1769129438610,-5924.43506749,0.00015686,2,"2026-01-23T00:50:38.610",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072689,1769129438619,-17325.0736523,0.00015686,2,"2026-01-23T00:50:38.619",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072690,1769129438628,-1000.0,0.00015745,2,"2026-01-23T00:50:38.628",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072691,1769129438638,-2140.5008939,0.00015755,2,"2026-01-23T00:50:38.638",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072692,1769129438647,-802.41,0.00015908,2,"2026-01-23T00:50:38.647",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072693,1769129438656,-500.0,0.00015908,2,"2026-01-23T00:50:38.656",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072694,1769129438666,-500.0,0.00015908,2,"2026-01-23T00:50:38.666",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072695,1769129438675,-500.0,0.00015909,2,"2026-01-23T00:50:38.675",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072696,1769129438684,-500.0,0.00015909,2,"2026-01-23T00:50:38.684",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072697,1769129438693,-5924.43506749,0.00015963,2,"2026-01-23T00:50:38.693",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072698,1769129438702,-17325.0736523,0.00015963,2,"2026-01-23T00:50:38.702",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072699,1769129438711,-405.738774,0.00015983,2,"2026-01-23T00:50:38.711",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072700,1769129438720,-556.19,0.00016029,2,"2026-01-23T00:50:38.720",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072701,1769129438729,-58453.12069219,0.0001603,2,"2026-01-23T00:50:38.729",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072702,1769129438739,-297.62908978,0.00016083,2,"2026-01-23T00:50:38.739",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072703,1769129438748,-1112.45655582,0.00016111,2,"2026-01-23T00:50:38.748",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072704,1769129438757,-500.0,0.00016164,2,"2026-01-23T00:50:38.757",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072705,1769129438766,-500.0,0.00016164,2,"2026-01-23T00:50:38.766",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072706,1769129438775,-156856.75,0.00016183,2,"2026-01-23T00:50:38.775",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072707,1769129438785,-802.41,0.00016199,2,"2026-01-23T00:50:38.785",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072708,1769129438794,-423.09867107,0.00016199,2,"2026-01-23T00:50:38.794",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072709,1769129438803,-366.59852564,0.00016199,2,"2026-01-23T00:50:38.803",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072710,1769129438813,-161.0,0.000162,2,"2026-01-23T00:50:38.813",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072711,1769129438822,-500.0,0.00016219,2,"2026-01-23T00:50:38.822",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072712,1769129438831,-500.0,0.00016219,2,"2026-01-23T00:50:38.831",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072713,1769129438842,-157.44687871,0.00016229,2,"2026-01-23T00:50:38.842",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072714,1769129438851,-166.66,0.00016231,2,"2026-01-23T00:50:38.851",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072715,1769129438861,-5924.43506749,0.00016239,2,"2026-01-23T00:50:38.861",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072716,1769129438870,-17325.0736523,0.00016239,2,"2026-01-23T00:50:38.870",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072717,1769129438879,-500.0,0.00016274,2,"2026-01-23T00:50:38.879",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072718,1769129438889,-500.0,0.00016274,2,"2026-01-23T00:50:38.889",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072719,1769129438898,-500.0,0.00016328,2,"2026-01-23T00:50:38.898",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072720,1769129438907,-500.0,0.00016328,2,"2026-01-23T00:50:38.907",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072721,1769129438917,-450.0,0.00016383,2,"2026-01-23T00:50:38.917",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072722,1769129438927,-500.0,0.00016383,2,"2026-01-23T00:50:38.927",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072723,1769129438936,-500.0,0.00016383,2,"2026-01-23T00:50:38.936",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072724,1769129438946,-500.0,0.00016438,2,"2026-01-23T00:50:38.946",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072725,1769129438956,-500.0,0.00016493,2,"2026-01-23T00:50:38.956",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072726,1769129438965,-5924.43506749,0.00016516,2,"2026-01-23T00:50:38.965",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072727,1769129438975,-17325.0736523,0.00016516,2,"2026-01-23T00:50:38.975",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072728,1769129438984,-166.66,0.00016572,2,"2026-01-23T00:50:38.984",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072729,1769129438994,-2935.79045159,0.00016611,2,"2026-01-23T00:50:38.994",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072730,1769129439003,-5179.08234696,0.00016611,2,"2026-01-23T00:50:39.003",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072731,1769129439013,-7747.59745048,0.00016611,2,"2026-01-23T00:50:39.013",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072732,1769129439022,-10482.7734,0.00016611,2,"2026-01-23T00:50:39.022",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072733,1769129439032,-250.0,0.00016625,2,"2026-01-23T00:50:39.032",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072734,1769129439042,-290.2,0.0001665,2,"2026-01-23T00:50:39.042",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072735,1769129439051,-374.88823049,0.00016657,2,"2026-01-23T00:50:39.051",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072736,1769129439060,-3210.0,0.00016705,2,"2026-01-23T00:50:39.060",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072737,1769129439069,-500.0,0.00016705,2,"2026-01-23T00:50:39.069",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072738,1769129439079,-500.0,0.00016705,2,"2026-01-23T00:50:39.079",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072739,1769129439087,-500.0,0.00016705,2,"2026-01-23T00:50:39.087",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072740,1769129439097,-500.0,0.00016705,2,"2026-01-23T00:50:39.097",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072741,1769129439106,-500.0,0.00016705,2,"2026-01-23T00:50:39.106",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072742,1769129439115,-500.0,0.00016705,2,"2026-01-23T00:50:39.115",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072743,1769129439124,-500.0,0.00016705,2,"2026-01-23T00:50:39.124",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072744,1769129439133,-500.0,0.00016705,2,"2026-01-23T00:50:39.133",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072745,1769129439143,-500.0,0.00016705,2,"2026-01-23T00:50:39.143",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072746,1769129439152,-500.0,0.00016705,2,"2026-01-23T00:50:39.152",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072747,1769129439161,-500.0,0.00016705,2,"2026-01-23T00:50:39.161",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072748,1769129439171,-500.0,0.00016705,2,"2026-01-23T00:50:39.171",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072749,1769129439180,-411.23765601,0.00016705,2,"2026-01-23T00:50:39.180",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072750,1769129439189,-748.11534687,0.00016705,2,"2026-01-23T00:50:39.189",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072751,1769129439198,-500.0,0.00016705,2,"2026-01-23T00:50:39.198",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072752,1769129439207,-500.0,0.00016705,2,"2026-01-23T00:50:39.207",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072753,1769129439217,-500.0,0.00016705,2,"2026-01-23T00:50:39.217",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072754,1769129439226,-500.0,0.00016705,2,"2026-01-23T00:50:39.226",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072755,1769129439235,-500.0,0.00016705,2,"2026-01-23T00:50:39.235",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072756,1769129439245,-500.0,0.00016705,2,"2026-01-23T00:50:39.245",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072757,1769129439255,-500.0,0.00016705,2,"2026-01-23T00:50:39.255",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072758,1769129439266,-500.0,0.00016705,2,"2026-01-23T00:50:39.266",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072759,1769129439275,-500.0,0.00016705,2,"2026-01-23T00:50:39.275",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072760,1769129439284,-500.0,0.00016705,2,"2026-01-23T00:50:39.284",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072761,1769129439294,-500.0,0.00016705,2,"2026-01-23T00:50:39.294",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072762,1769129439303,-500.0,0.00016705,2,"2026-01-23T00:50:39.303",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072763,1769129439312,-500.0,0.00016705,2,"2026-01-23T00:50:39.312",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072764,1769129439321,-500.0,0.00016705,2,"2026-01-23T00:50:39.321",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072765,1769129439330,-500.0,0.00016705,2,"2026-01-23T00:50:39.330",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072766,1769129439339,-500.0,0.00016705,2,"2026-01-23T00:50:39.339",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072767,1769129439349,-500.0,0.00016705,2,"2026-01-23T00:50:39.349",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072768,1769129439358,-500.0,0.00016705,2,"2026-01-23T00:50:39.358",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072769,1769129439368,-500.0,0.00016705,2,"2026-01-23T00:50:39.368",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072770,1769129439377,-500.0,0.00016705,2,"2026-01-23T00:50:39.377",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072771,1769129439386,-500.0,0.00016705,2,"2026-01-23T00:50:39.386",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072772,1769129439396,-500.0,0.00016705,2,"2026-01-23T00:50:39.396",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072773,1769129439406,-500.0,0.00016705,2,"2026-01-23T00:50:39.406",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072774,1769129439415,-500.0,0.00016705,2,"2026-01-23T00:50:39.415",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072775,1769129439424,-500.0,0.00016705,2,"2026-01-23T00:50:39.424",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072776,1769129439433,-500.0,0.00016705,2,"2026-01-23T00:50:39.433",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072777,1769129439443,-151.0,0.00016705,2,"2026-01-23T00:50:39.443",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072778,1769129439452,-151.0,0.00016705,2,"2026-01-23T00:50:39.452",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072779,1769129439461,-151.0,0.00016705,2,"2026-01-23T00:50:39.461",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072780,1769129439470,-151.0,0.00016705,2,"2026-01-23T00:50:39.470",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072781,1769129439479,-151.0,0.00016705,2,"2026-01-23T00:50:39.479",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072782,1769129439493,-151.0,0.00016705,2,"2026-01-23T00:50:39.493",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072783,1769129439502,-151.0,0.00016705,2,"2026-01-23T00:50:39.502",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072784,1769129439511,-151.0,0.00016705,2,"2026-01-23T00:50:39.511",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072785,1769129439520,-151.0,0.00016705,2,"2026-01-23T00:50:39.520",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072786,1769129439531,-151.0,0.00016705,2,"2026-01-23T00:50:39.531",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072787,1769129439540,-250.0,0.00016705,2,"2026-01-23T00:50:39.540",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072788,1769129439550,-151.0,0.00016705,2,"2026-01-23T00:50:39.550",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072789,1769129439560,-250.0,0.00016705,2,"2026-01-23T00:50:39.560",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072790,1769129439570,-250.0,0.00016705,2,"2026-01-23T00:50:39.570",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072791,1769129439579,-250.0,0.00016705,2,"2026-01-23T00:50:39.579",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072792,1769129439588,-250.0,0.00016705,2,"2026-01-23T00:50:39.588",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072793,1769129439597,-289.88191886,0.00016705,2,"2026-01-23T00:50:39.597",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072794,1769129439607,-721.29,0.00016705,2,"2026-01-23T00:50:39.607",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072795,1769129439616,-5924.43506749,0.00016793,2,"2026-01-23T00:50:39.616",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072796,1769129439625,-17325.0736523,0.00016793,2,"2026-01-23T00:50:39.625",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072797,1769129439634,-161.0,0.000168,2,"2026-01-23T00:50:39.634",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072798,1769129439643,-161.0,0.000168,2,"2026-01-23T00:50:39.643",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072799,1769129439653,-455.06131106,0.00016853,2,"2026-01-23T00:50:39.653",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072800,1769129439662,-420.0,0.00016856,2,"2026-01-23T00:50:39.662",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072801,1769129439671,-1020.94,0.000169,2,"2026-01-23T00:50:39.671",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072802,1769129439682,-166.66,0.00016914,2,"2026-01-23T00:50:39.682",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072803,1769129439691,-556.19,0.00016932,2,"2026-01-23T00:50:39.691",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072804,1769129439700,-253.97,0.00016938,2,"2026-01-23T00:50:39.700",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072805,1769129439710,-1680.0,0.00016941,2,"2026-01-23T00:50:39.710",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072806,1769129439719,-721.29,0.00016979,2,"2026-01-23T00:50:39.719",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072807,1769129439729,-200.0,0.00016983,2,"2026-01-23T00:50:39.729",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072808,1769129439738,-1724.0,0.00017029,2,"2026-01-23T00:50:39.738",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072809,1769129439748,-1724.0,0.00017031,2,"2026-01-23T00:50:39.748",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072810,1769129439758,-250.0,0.0001706,2,"2026-01-23T00:50:39.758",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072811,1769129439767,-300.0,0.0001706,2,"2026-01-23T00:50:39.767",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072813,1769129439776,-195.0,0.0001706,2,"2026-01-23T00:50:39.776",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072815,1769129439785,-200.0,0.0001706,2,"2026-01-23T00:50:39.785",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072816,1769129439794,-202.11619681,0.0001706,2,"2026-01-23T00:50:39.794",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072817,1769129439803,-193.0,0.0001706,2,"2026-01-23T00:50:39.803",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072818,1769129439814,-2500.0,0.0001706,2,"2026-01-23T00:50:39.814",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072819,1769129439823,-300.0,0.0001706,2,"2026-01-23T00:50:39.823",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072820,1769129439832,-600.0,0.0001706,2,"2026-01-23T00:50:39.832",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072821,1769129439841,-5000.0,0.0001706,2,"2026-01-23T00:50:39.841",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072822,1769129439850,-195.0,0.0001706,2,"2026-01-23T00:50:39.850",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072824,1769129439859,-1191.27271504,0.00017061,2,"2026-01-23T00:50:39.859",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072826,1769129439870,-1724.0,0.00017064,2,"2026-01-23T00:50:39.870",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072827,1769129439879,-5924.43506749,0.0001707,2,"2026-01-23T00:50:39.879",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072828,1769129439888,-17325.0736523,0.0001707,2,"2026-01-23T00:50:39.888",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072829,1769129439898,-802.41,0.00017098,2,"2026-01-23T00:50:39.898",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072830,1769129439908,-721.29,0.00017253,2,"2026-01-23T00:50:39.908",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072831,1769129439918,-166.66,0.00017256,2,"2026-01-23T00:50:39.918",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072832,1769129439928,-1724.0,0.00017308,2,"2026-01-23T00:50:39.928",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072833,1769129439938,-1724.0,0.00017344,2,"2026-01-23T00:50:39.938",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072834,1769129439947,-5924.43506749,0.00017346,2,"2026-01-23T00:50:39.947",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072835,1769129439957,-17325.0736523,0.00017346,2,"2026-01-23T00:50:39.957",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072836,1769129439966,-204.66407085,0.00017387,2,"2026-01-23T00:50:39.966",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072837,1769129439976,-1724.0,0.0001743,2,"2026-01-23T00:50:39.976",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072838,1769129439985,-161.0,0.000175,2,"2026-01-23T00:50:39.985",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072839,1769129439995,-721.29,0.00017527,2,"2026-01-23T00:50:39.995",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072840,1769129440005,-1000.0,0.00017534,2,"2026-01-23T00:50:40.005",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072841,1769129440015,-2160.0,0.00017538,2,"2026-01-23T00:50:40.015",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072842,1769129440024,-163.6083,0.0001754,2,"2026-01-23T00:50:40.024",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072843,1769129440033,-8912.97263101,0.00017569,2,"2026-01-23T00:50:40.033",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072844,1769129440043,-166.66,0.00017598,2,"2026-01-23T00:50:40.043",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072845,1769129440052,-500.0,0.00017616,2,"2026-01-23T00:50:40.052",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072846,1769129440062,-5924.43506749,0.00017623,2,"2026-01-23T00:50:40.062",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072847,1769129440072,-17325.0736523,0.00017623,2,"2026-01-23T00:50:40.072",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072848,1769129440082,-1857.57020595,0.0001764,2,"2026-01-23T00:50:40.082",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072849,1769129440092,-215.05133739,0.00017673,2,"2026-01-23T00:50:40.092",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072850,1769129440102,-500.0,0.00017673,2,"2026-01-23T00:50:40.102",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072851,1769129440112,-500.0,0.00017673,2,"2026-01-23T00:50:40.112",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072852,1769129440122,-490.42703734,0.00017673,2,"2026-01-23T00:50:40.122",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072853,1769129440132,-500.0,0.00017673,2,"2026-01-23T00:50:40.132",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072854,1769129440142,-500.0,0.00017673,2,"2026-01-23T00:50:40.142",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072855,1769129440152,-500.0,0.00017673,2,"2026-01-23T00:50:40.152",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072856,1769129440162,-514.13913965,0.00017673,2,"2026-01-23T00:50:40.162",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072857,1769129440172,-500.0,0.00017673,2,"2026-01-23T00:50:40.172",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072858,1769129440184,-500.0,0.00017673,2,"2026-01-23T00:50:40.184",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072859,1769129440194,-500.0,0.00017673,2,"2026-01-23T00:50:40.194",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072860,1769129440204,-500.0,0.00017673,2,"2026-01-23T00:50:40.204",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072861,1769129440214,-546.39725778,0.00017673,2,"2026-01-23T00:50:40.214",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072862,1769129440224,-1000.0,0.00017676,2,"2026-01-23T00:50:40.224",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072863,1769129440234,-1000.0,0.00017682,2,"2026-01-23T00:50:40.234",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072864,1769129440244,-1000.0,0.00017683,2,"2026-01-23T00:50:40.244",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072865,1769129440254,-1000.0,0.000177,2,"2026-01-23T00:50:40.254",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072866,1769129440264,-1000.0,0.00017702,2,"2026-01-23T00:50:40.264",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072867,1769129440275,-1000.0,0.00017713,2,"2026-01-23T00:50:40.275",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072868,1769129440284,-1000.0,0.00017718,2,"2026-01-23T00:50:40.284",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072869,1769129440295,-500.0,0.00017726,2,"2026-01-23T00:50:40.295",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072870,1769129440304,-2160.0,0.00017728,2,"2026-01-23T00:50:40.304",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072872,1769129440314,-1000.0,0.00017741,2,"2026-01-23T00:50:40.314",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072874,1769129440323,-500.0,0.00017781,2,"2026-01-23T00:50:40.323",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072876,1769129440333,-150.0,0.00017789,2,"2026-01-23T00:50:40.333",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072878,1769129440342,-150.0,0.0001779,2,"2026-01-23T00:50:40.342",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072880,1769129440351,-161.0,0.000178,2,"2026-01-23T00:50:40.351",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072883,1769129440362,-161.0,0.000178,3,"2026-01-23T00:50:40.362",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072885,1769129440373,-1000.0,0.000178,2,"2026-01-23T00:50:40.373",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072887,1769129440383,-721.29,0.00017801,2,"2026-01-23T00:50:40.383",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072889,1769129440392,-150.0,0.00017806,2,"2026-01-23T00:50:40.392",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072891,1769129440401,-150.0,0.00017808,2,"2026-01-23T00:50:40.401",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072893,1769129440410,-154.13281009,0.00017808,2,"2026-01-23T00:50:40.410",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072894,1769129440419,-1000.0,0.00017808,2,"2026-01-23T00:50:40.419",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072896,1769129440431,-152.8505,0.0001782,2,"2026-01-23T00:50:40.431",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072898,1769129440441,-152.8505,0.0001782,2,"2026-01-23T00:50:40.441",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072901,1769129440450,-152.8505,0.0001782,2,"2026-01-23T00:50:40.450",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072904,1769129440459,-152.8505,0.0001782,2,"2026-01-23T00:50:40.459",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072906,1769129440468,-152.8505,0.0001782,2,"2026-01-23T00:50:40.468",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072907,1769129440477,-1000.0,0.00017824,2,"2026-01-23T00:50:40.477",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072909,1769129440489,-1000.0,0.00017828,2,"2026-01-23T00:50:40.489",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072911,1769129440497,-1000.0,0.00017829,2,"2026-01-23T00:50:40.497",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072913,1769129440506,-5767.21416178,0.0001783,2,"2026-01-23T00:50:40.506",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072915,1769129440516,-392.44654425,0.00017836,2,"2026-01-23T00:50:40.516",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072917,1769129440527,-221.23640684,0.00017842,2,"2026-01-23T00:50:40.527",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072919,1769129440536,-150.0,0.00017856,2,"2026-01-23T00:50:40.536",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072921,1769129440545,-150.0,0.00017857,2,"2026-01-23T00:50:40.545",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072923,1769129440556,-150.0,0.00017863,2,"2026-01-23T00:50:40.556",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072925,1769129440567,-1000.0,0.00017867,2,"2026-01-23T00:50:40.567",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072927,1769129440576,-150.0,0.00017878,2,"2026-01-23T00:50:40.576",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072929,1769129440585,-150.0,0.00017885,2,"2026-01-23T00:50:40.585",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072931,1769129440595,-1000.0,0.00017887,2,"2026-01-23T00:50:40.595",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072933,1769129440604,-740.84485069,0.00017889,2,"2026-01-23T00:50:40.604",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072935,1769129440613,-1000.0,0.00017897,2,"2026-01-23T00:50:40.613",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072937,1769129440622,-802.41,0.00017899,2,"2026-01-23T00:50:40.622",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072939,1769129440631,-1000.0,0.00017899,2,"2026-01-23T00:50:40.631",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072941,1769129440641,-623.4318,0.000179,2,"2026-01-23T00:50:40.641",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072943,1769129440651,-33239.6832,0.000179,2,"2026-01-23T00:50:40.651",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072945,1769129440660,-1000.0,0.000179,2,"2026-01-23T00:50:40.660",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072947,1769129440670,-10000.0,0.000179,2,"2026-01-23T00:50:40.670",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072949,1769129440680,-150.0,0.000179,2,"2026-01-23T00:50:40.680",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072951,1769129440689,-5924.43506749,0.000179,2,"2026-01-23T00:50:40.689",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072953,1769129440698,-17325.0736523,0.000179,2,"2026-01-23T00:50:40.698",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072955,1769129440707,-1000.0,0.000179,2,"2026-01-23T00:50:40.707",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072957,1769129440716,-5165.28482045,0.000179,2,"2026-01-23T00:50:40.716",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072959,1769129440725,-832.46973648,0.000179,2,"2026-01-23T00:50:40.725",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072961,1769129440735,-500.0,0.000179,2,"2026-01-23T00:50:40.735",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072962,1769129440744,-500.0,0.000179,2,"2026-01-23T00:50:40.744",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072964,1769129440753,-500.0,0.000179,2,"2026-01-23T00:50:40.753",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072966,1769129440762,-500.0,0.000179,2,"2026-01-23T00:50:40.762",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072968,1769129440772,-500.0,0.000179,2,"2026-01-23T00:50:40.772",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072970,1769129440782,-500.0,0.000179,2,"2026-01-23T00:50:40.782",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072972,1769129440792,-500.0,0.000179,2,"2026-01-23T00:50:40.792",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072974,1769129440800,-500.0,0.000179,2,"2026-01-23T00:50:40.800",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072976,1769129440810,-500.0,0.000179,2,"2026-01-23T00:50:40.810",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072978,1769129440819,-500.0,0.000179,2,"2026-01-23T00:50:40.819",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072980,1769129440829,-500.0,0.000179,2,"2026-01-23T00:50:40.829",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072982,1769129440838,-500.0,0.000179,2,"2026-01-23T00:50:40.838",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072984,1769129440848,-500.0,0.000179,2,"2026-01-23T00:50:40.848",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072986,1769129440857,-500.0,0.000179,2,"2026-01-23T00:50:40.857",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072988,1769129440866,-500.0,0.000179,2,"2026-01-23T00:50:40.866",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072990,1769129440875,-439.94314696,0.000179,2,"2026-01-23T00:50:40.875",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072992,1769129440884,-3099.0,0.000179,2,"2026-01-23T00:50:40.884",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072994,1769129440893,-1000.0,0.00017904,2,"2026-01-23T00:50:40.893",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072996,1769129440902,-150.0,0.00017906,2,"2026-01-23T00:50:40.902",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403072998,1769129440913,-1000.0,0.00017909,2,"2026-01-23T00:50:40.913",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073000,1769129440922,-150.0,0.00017918,2,"2026-01-23T00:50:40.922",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073002,1769129440931,-740.84485069,0.00017932,2,"2026-01-23T00:50:40.931",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073004,1769129440940,-150.0,0.00017938,2,"2026-01-23T00:50:40.940",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073006,1769129440956,-166.66,0.00017939,2,"2026-01-23T00:50:40.956",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073008,1769129440965,-150.0,0.00017942,2,"2026-01-23T00:50:40.965",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073010,1769129440975,-150.0,0.00017956,2,"2026-01-23T00:50:40.975",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073012,1769129440985,-150.0,0.0001796,2,"2026-01-23T00:50:40.985",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073014,1769129440994,-150.0,0.00017972,2,"2026-01-23T00:50:40.994",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073016,1769129441003,-30935.0,0.00017973,2,"2026-01-23T00:50:41.003",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073018,1769129441014,-500.0,0.00017973,2,"2026-01-23T00:50:41.014",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073020,1769129441023,-150.0,0.00017973,2,"2026-01-23T00:50:41.023",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073022,1769129441033,-500.0,0.00017982,2,"2026-01-23T00:50:41.033",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073024,1769129441042,-157.44687871,0.0001799,2,"2026-01-23T00:50:41.042",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073026,1769129441052,-157.44687871,0.0001799,2,"2026-01-23T00:50:41.052",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073028,1769129441061,-150.0,0.00017992,2,"2026-01-23T00:50:41.061",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073030,1769129441070,-264.11485995,0.00017999,2,"2026-01-23T00:50:41.070",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073032,1769129441080,-1101.25231464,0.00017999,5,"2026-01-23T00:50:41.080",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073034,1769129441089,-802.41,0.00017999,2,"2026-01-23T00:50:41.089",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073036,1769129441099,-802.41,0.00017999,2,"2026-01-23T00:50:41.099",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073037,1769129441107,-802.41,0.00017999,2,"2026-01-23T00:50:41.107",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073039,1769129441117,-802.41,0.00017999,2,"2026-01-23T00:50:41.117",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073041,1769129441126,-802.41,0.00017999,2,"2026-01-23T00:50:41.126",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073043,1769129441135,-802.41,0.00017999,2,"2026-01-23T00:50:41.135",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073045,1769129441144,-802.41,0.00017999,2,"2026-01-23T00:50:41.144",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073047,1769129441153,-802.41,0.00017999,2,"2026-01-23T00:50:41.153",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073049,1769129441162,-802.41,0.00017999,2,"2026-01-23T00:50:41.162",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073051,1769129441171,-802.41,0.00017999,2,"2026-01-23T00:50:41.171",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073053,1769129441181,-802.41,0.00017999,2,"2026-01-23T00:50:41.181",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073055,1769129441190,-802.41,0.00017999,2,"2026-01-23T00:50:41.190",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073057,1769129441200,-802.41,0.00017999,2,"2026-01-23T00:50:41.200",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073059,1769129441209,-802.41,0.00017999,2,"2026-01-23T00:50:41.209",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073061,1769129441218,-802.41,0.00017999,2,"2026-01-23T00:50:41.218",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073063,1769129441227,-802.41,0.00017999,2,"2026-01-23T00:50:41.227",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073065,1769129441236,-802.41,0.00017999,2,"2026-01-23T00:50:41.236",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073067,1769129441246,-802.41,0.00017999,2,"2026-01-23T00:50:41.246",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073069,1769129441255,-802.41,0.00017999,2,"2026-01-23T00:50:41.255",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073071,1769129441265,-802.56215791,0.00017999,2,"2026-01-23T00:50:41.265",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073073,1769129441274,-300.0,0.00017999,2,"2026-01-23T00:50:41.274",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073074,1769129441284,-556.19,0.00017999,2,"2026-01-23T00:50:41.284",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073076,1769129441294,-556.19,0.00017999,2,"2026-01-23T00:50:41.294",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073078,1769129441303,-556.19,0.00017999,2,"2026-01-23T00:50:41.303",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073080,1769129441312,-556.19,0.00017999,2,"2026-01-23T00:50:41.312",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073082,1769129441321,-556.19,0.00017999,2,"2026-01-23T00:50:41.321",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073084,1769129441330,-556.19,0.00017999,2,"2026-01-23T00:50:41.330",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073086,1769129441339,-556.19,0.00017999,2,"2026-01-23T00:50:41.339",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073108,1769129441535,-556.19,0.00017999,2,"2026-01-23T00:50:41.535",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073110,1769129441544,-556.19,0.00017999,2,"2026-01-23T00:50:41.544",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073112,1769129441553,-556.19,0.00017999,2,"2026-01-23T00:50:41.553",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073114,1769129441564,-556.19,0.00017999,2,"2026-01-23T00:50:41.564",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073116,1769129441573,-556.19,0.00017999,2,"2026-01-23T00:50:41.573",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073118,1769129441582,-556.19,0.00017999,2,"2026-01-23T00:50:41.582",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073119,1769129441591,-556.19,0.00017999,2,"2026-01-23T00:50:41.591",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073121,1769129441601,-556.19,0.00017999,2,"2026-01-23T00:50:41.601",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073123,1769129441610,-556.19,0.00017999,2,"2026-01-23T00:50:41.610",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073125,1769129441622,-556.19,0.00017999,2,"2026-01-23T00:50:41.622",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073127,1769129441631,-556.19,0.00017999,2,"2026-01-23T00:50:41.631",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073130,1769129441643,-556.26993185,0.00017999,2,"2026-01-23T00:50:41.643",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073132,1769129441653,-155.0,0.00017999,2,"2026-01-23T00:50:41.653",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073133,1769129441663,-300.0,0.00017999,2,"2026-01-23T00:50:41.663",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073135,1769129441672,-250.0,0.00017999,2,"2026-01-23T00:50:41.672",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073137,1769129441682,-250.0,0.00017999,2,"2026-01-23T00:50:41.682",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073140,1769129441691,-250.0,0.00017999,2,"2026-01-23T00:50:41.691",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073141,1769129441700,-250.0,0.00017999,2,"2026-01-23T00:50:41.700",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073144,1769129441711,-250.0,0.00017999,2,"2026-01-23T00:50:41.711",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073145,1769129441720,-250.0,0.00017999,2,"2026-01-23T00:50:41.720",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073147,1769129441730,-250.0,0.00017999,2,"2026-01-23T00:50:41.730",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073149,1769129441739,-250.0,0.00017999,2,"2026-01-23T00:50:41.739",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073151,1769129441749,-326.223354,0.00017999,2,"2026-01-23T00:50:41.749",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073153,1769129441759,-300.0,0.00017999,2,"2026-01-23T00:50:41.759",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073155,1769129441768,-2662356.29783812,0.00018,2,"2026-01-23T00:50:41.768",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073158,1769129441783,-7118.08635829,0.00018,2,"2026-01-23T00:50:41.783",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073160,1769129441794,-995.600015,0.00018,2,"2026-01-23T00:50:41.794",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073163,1769129441814,-253.4450449,0.00018,2,"2026-01-23T00:50:41.814",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073165,1769129441825,-1392.57999171,0.00018,2,"2026-01-23T00:50:41.825",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073167,1769129441835,-408.56770476,0.00018,2,"2026-01-23T00:50:41.835",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073201,1769129442162,-348.62158644,0.00018,2,"2026-01-23T00:50:42.162",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073204,1769129442174,-5271.61231622,0.00018,2,"2026-01-23T00:50:42.174",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073206,1769129442186,-373.332,0.00018,2,"2026-01-23T00:50:42.186",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073208,1769129442197,-3059093.43542612,0.00018,2,"2026-01-23T00:50:42.197",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073210,1769129442206,-395478.88714508,0.00018,2,"2026-01-23T00:50:42.206",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073212,1769129442216,-11552.46254493,0.00018,2,"2026-01-23T00:50:42.216",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073214,1769129442226,-2957082.06929033,0.00018,2,"2026-01-23T00:50:42.226",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073216,1769129442235,-151.0,0.00018,2,"2026-01-23T00:50:42.235",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073218,1769129442244,-7460.0264269,0.00018,2,"2026-01-23T00:50:42.244",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073220,1769129442253,-100280.7037865,0.00018,2,"2026-01-23T00:50:42.253",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073222,1769129442263,-151.0,0.00018,2,"2026-01-23T00:50:42.263",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073224,1769129442272,-151.0,0.00018,2,"2026-01-23T00:50:42.272",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073226,1769129442281,-151.0,0.00018,2,"2026-01-23T00:50:42.281",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073228,1769129442291,-151.0,0.00018,2,"2026-01-23T00:50:42.291",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073229,1769129442300,-151.0,0.00018,2,"2026-01-23T00:50:42.300",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073231,1769129442310,-151.0,0.00018,2,"2026-01-23T00:50:42.310",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073233,1769129442318,-151.0,0.00018,2,"2026-01-23T00:50:42.318",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073235,1769129442328,-151.0,0.00018,2,"2026-01-23T00:50:42.328",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073237,1769129442337,-151.0,0.00018,2,"2026-01-23T00:50:42.337",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073239,1769129442346,-151.0,0.00018,2,"2026-01-23T00:50:42.346",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073241,1769129442355,-161.452741,0.00018,2,"2026-01-23T00:50:42.355",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073243,1769129442365,-358.525169,0.00018,2,"2026-01-23T00:50:42.365",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073245,1769129442375,-358.525169,0.00018,2,"2026-01-23T00:50:42.375",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073247,1769129442384,-358.525169,0.00018,2,"2026-01-23T00:50:42.384",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073249,1769129442393,-358.525169,0.00018,2,"2026-01-23T00:50:42.393",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073251,1769129442403,-650.958582,0.00018,2,"2026-01-23T00:50:42.403",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073253,1769129442412,-650.958582,0.00018,2,"2026-01-23T00:50:42.412",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073255,1769129442421,-650.958582,0.00018,2,"2026-01-23T00:50:42.421",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073257,1769129442431,-650.958582,0.00018,2,"2026-01-23T00:50:42.431",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073259,1769129442440,-152.85049,0.00018,2,"2026-01-23T00:50:42.440",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073261,1769129442450,-152.8505,0.00018,2,"2026-01-23T00:50:42.450",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073263,1769129442459,-152.8505,0.00018,2,"2026-01-23T00:50:42.459",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073265,1769129442469,-151.0,0.00018,2,"2026-01-23T00:50:42.469",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073267,1769129442478,-2464.0,0.00018017,2,"2026-01-23T00:50:42.478",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073269,1769129442490,-1000.0,0.00018022,2,"2026-01-23T00:50:42.490",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073271,1769129442499,-150.0,0.00018027,2,"2026-01-23T00:50:42.499",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073273,1769129442508,-500.0,0.00018028,2,"2026-01-23T00:50:42.508",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073275,1769129442517,-5888.0,0.00018042,2,"2026-01-23T00:50:42.517",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073277,1769129442528,-2160.0,0.00018055,2,"2026-01-23T00:50:42.528",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073279,1769129442537,-721.34,0.00018075,2,"2026-01-23T00:50:42.537",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073282,1769129442546,-200.49238854,0.00018082,2,"2026-01-23T00:50:42.546",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073285,1769129442562,-1000.0,0.00018082,2,"2026-01-23T00:50:42.562",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073287,1769129442571,-470.0,0.00018142,2,"2026-01-23T00:50:42.571",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073289,1769129442581,-2414.0,0.00018175,2,"2026-01-23T00:50:42.581",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073291,1769129442591,-2464.0,0.00018177,2,"2026-01-23T00:50:42.591",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073293,1769129442600,-1000.0,0.000182,2,"2026-01-23T00:50:42.600",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073295,1769129442610,-1000.0,0.00018221,2,"2026-01-23T00:50:42.610",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073297,1769129442619,-635.745449,0.00018221,2,"2026-01-23T00:50:42.619",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073299,1769129442632,-1000.0,0.00018221,2,"2026-01-23T00:50:42.632",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073301,1769129442642,-1000.0,0.00018221,2,"2026-01-23T00:50:42.642",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073303,1769129442651,-500.0,0.00018221,2,"2026-01-23T00:50:42.651",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073305,1769129442660,-906.47,0.0001823,2,"2026-01-23T00:50:42.660",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073307,1769129442670,-166.66,0.0001833,2,"2026-01-23T00:50:42.670",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073309,1769129442680,-1000.0,0.00018356,2,"2026-01-23T00:50:42.680",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073311,1769129442689,-587.0,0.00018441,2,"2026-01-23T00:50:42.689",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073313,1769129442699,-470.0,0.00018448,2,"2026-01-23T00:50:42.699",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073315,1769129442708,-470.0,0.00018452,2,"2026-01-23T00:50:42.708",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073317,1769129442718,-470.0,0.00018459,2,"2026-01-23T00:50:42.718",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073319,1769129442728,-5475.51,0.00018533,2,"2026-01-23T00:50:42.728",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073321,1769129442738,-9999.99,0.00018533,2,"2026-01-23T00:50:42.738",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073323,1769129442747,-9999.99,0.00018533,2,"2026-01-23T00:50:42.747",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073325,1769129442761,-332.97,0.00018533,2,"2026-01-23T00:50:42.761",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073327,1769129442771,-150.99,0.00018533,2,"2026-01-23T00:50:42.771",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073329,1769129442780,-1524.15,0.00018533,2,"2026-01-23T00:50:42.780",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073331,1769129442790,-2464.0,0.00018568,2,"2026-01-23T00:50:42.790",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073333,1769129442800,-2464.0,0.00018573,2,"2026-01-23T00:50:42.800",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073335,1769129442810,-1201.5,0.00018577,2,"2026-01-23T00:50:42.810",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073338,1769129442820,-470.0,0.00018609,2,"2026-01-23T00:50:42.820",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073341,1769129442829,-2464.0,0.00018617,2,"2026-01-23T00:50:42.829",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073344,1769129442839,-2351.0,0.00018627,2,"2026-01-23T00:50:42.839",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073347,1769129442848,-1000.0,0.0001863,2,"2026-01-23T00:50:42.848",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073351,1769129442859,-1000.0,0.0001865,2,"2026-01-23T00:50:42.859",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073355,1769129442869,-150.0,0.00018716,2,"2026-01-23T00:50:42.869",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073358,1769129442879,-500.0,0.0001874,3,"2026-01-23T00:50:42.879",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073361,1769129442889,-1485.32292238,0.00018768,2,"2026-01-23T00:50:42.889",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073363,1769129442900,-500.0,0.00018768,2,"2026-01-23T00:50:42.900",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073365,1769129442910,-1500.0,0.00018768,2,"2026-01-23T00:50:42.910",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073367,1769129442919,-152.32,0.000188,2,"2026-01-23T00:50:42.919",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073369,1769129442930,-345.0,0.00018849,2,"2026-01-23T00:50:42.930",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073370,1769129442939,-174.25,0.000189,2,"2026-01-23T00:50:42.939",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073371,1769129442953,-1000.0,0.00018904,2,"2026-01-23T00:50:42.953",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073372,1769129442962,-166.66,0.00018915,2,"2026-01-23T00:50:42.962",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073373,1769129442972,-165.88,0.00018918,2,"2026-01-23T00:50:42.972",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073374,1769129442983,-470.0,0.00018919,2,"2026-01-23T00:50:42.983",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073375,1769129442993,-2160.0,0.00018931,2,"2026-01-23T00:50:42.993",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073376,1769129443004,-470.0,0.00018956,2,"2026-01-23T00:50:43.004",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073377,1769129443014,-300.0,0.00019,2,"2026-01-23T00:50:43.014",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073378,1769129443024,-102731.90853119,0.00019,2,"2026-01-23T00:50:43.024",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073379,1769129443033,-1669.9419939,0.00019,2,"2026-01-23T00:50:43.033",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073380,1769129443043,-2160.0,0.0001907,2,"2026-01-23T00:50:43.043",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073381,1769129443053,-500.0,0.00019178,2,"2026-01-23T00:50:43.053",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073382,1769129443063,-500.0,0.00019178,2,"2026-01-23T00:50:43.063",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073383,1769129443073,-383.80397736,0.00019178,2,"2026-01-23T00:50:43.073",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073384,1769129443082,-1000.0,0.00019178,2,"2026-01-23T00:50:43.082",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073385,1769129443092,-150.34,0.00019178,30,"2026-01-23T00:50:43.092",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073387,1769129443102,-151.0,0.00019178,2,"2026-01-23T00:50:43.102",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073388,1769129443112,-351.714403,0.00019178,2,"2026-01-23T00:50:43.112",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073390,1769129443122,-351.714403,0.00019178,2,"2026-01-23T00:50:43.122",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073391,1769129443132,-351.714403,0.00019178,2,"2026-01-23T00:50:43.132",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073392,1769129443145,-351.714403,0.00019178,2,"2026-01-23T00:50:43.145",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073393,1769129443155,-1000.0,0.00019279,2,"2026-01-23T00:50:43.155",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073394,1769129443166,-250.0,0.00019341,2,"2026-01-23T00:50:43.166",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073395,1769129443177,-1000.0,0.00019452,2,"2026-01-23T00:50:43.177",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073396,1769129443186,-166.66,0.00019501,2,"2026-01-23T00:50:43.186",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073397,1769129443196,-508.0,0.000196,2,"2026-01-23T00:50:43.196",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073398,1769129443206,-1000.0,0.00019681,2,"2026-01-23T00:50:43.206",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073399,1769129443216,-1000.0,0.00019726,2,"2026-01-23T00:50:43.216",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073400,1769129443226,-155.0,0.00019799,2,"2026-01-23T00:50:43.226",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073401,1769129443236,-1000.0,0.0002,2,"2026-01-23T00:50:43.236",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073402,1769129443247,-221.27,0.0002,2,"2026-01-23T00:50:43.247",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073404,1769129443257,-183.385,0.0002,13,"2026-01-23T00:50:43.257",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073406,1769129443267,-176.34723835,0.0002,2,"2026-01-23T00:50:43.267",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073409,1769129443277,-166.66,0.00020087,2,"2026-01-23T00:50:43.277",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073411,1769129443288,-405.73877397,0.00020152,2,"2026-01-23T00:50:43.288",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073413,1769129443298,-823.0,0.00020174,2,"2026-01-23T00:50:43.298",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073415,1769129443308,-151.0,0.00020208,2,"2026-01-23T00:50:43.308",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073417,1769129443318,-151.0,0.00020208,2,"2026-01-23T00:50:43.318",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073419,1769129443328,-151.0,0.00020208,2,"2026-01-23T00:50:43.328",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073421,1769129443337,-151.0,0.00020208,2,"2026-01-23T00:50:43.337",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073423,1769129443351,-290.2,0.00020268,2,"2026-01-23T00:50:43.351",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073425,1769129443360,-1000.0,0.00020274,2,"2026-01-23T00:50:43.360",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073427,1769129443376,-22375.6494956,0.00020283,2,"2026-01-23T00:50:43.376",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073430,1769129443386,-3441.6457649,0.00020305,2,"2026-01-23T00:50:43.386",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073432,1769129443395,-22533.071921,0.00020305,2,"2026-01-23T00:50:43.395",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073434,1769129443406,-3292.0,0.00020481,2,"2026-01-23T00:50:43.406",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073436,1769129443416,-1426.0,0.00020548,2,"2026-01-23T00:50:43.416",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073438,1769129443427,-449.92,0.0002057,2,"2026-01-23T00:50:43.427",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073440,1769129443437,-1664.5568913,0.00020574,2,"2026-01-23T00:50:43.437",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073442,1769129443446,-166.66,0.00020672,2,"2026-01-23T00:50:43.446",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073444,1769129443456,-1201.5,0.00020749,2,"2026-01-23T00:50:43.456",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073446,1769129443466,-4992.6822553,0.00020792,2,"2026-01-23T00:50:43.466",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073448,1769129443475,-767.9349707,0.00020821,2,"2026-01-23T00:50:43.475",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073450,1769129443488,-5027.8079463,0.00020821,2,"2026-01-23T00:50:43.488",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073452,1769129443497,-449.92,0.00020844,2,"2026-01-23T00:50:43.497",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073453,1769129443507,-350.0,0.00021,2,"2026-01-23T00:50:43.507",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073455,1769129443517,-165.88,0.0002102,2,"2026-01-23T00:50:43.517",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073458,1769129443527,-449.92,0.00021118,2,"2026-01-23T00:50:43.527",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073459,1769129443536,-371.4128457,0.00021148,2,"2026-01-23T00:50:43.536",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073462,1769129443549,-449.94,0.00021392,2,"2026-01-23T00:50:43.549",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073464,1769129443560,-155.0,0.00021599,2,"2026-01-23T00:50:43.560",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073466,1769129443569,-1000.0,0.00021649,2,"2026-01-23T00:50:43.569",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073468,1769129443579,-5000.0,0.00021918,2,"2026-01-23T00:50:43.579",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073469,1769129443588,-422.31324799,0.00021999,7,"2026-01-23T00:50:43.588",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073471,1769129443598,-1296.61,0.00022,7,"2026-01-23T00:50:43.598",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073473,1769129443607,-23960.91074274,0.00022,4,"2026-01-23T00:50:43.607",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073475,1769129443617,-112692.82,0.00022,2,"2026-01-23T00:50:43.617",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073477,1769129443627,-500.0,0.00022,14,"2026-01-23T00:50:43.627",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073479,1769129443636,-1152.0,0.0002207,2,"2026-01-23T00:50:43.636",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073481,1769129443645,-508.0,0.00022476,4,"2026-01-23T00:50:43.645",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073483,1769129443655,-4609.0,0.0002252,2,"2026-01-23T00:50:43.655",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073484,1769129443665,-3474.0,0.00022646,2,"2026-01-23T00:50:43.665",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073486,1769129443674,-616.199,0.00022646,2,"2026-01-23T00:50:43.674",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073488,1769129443685,-161.969,0.00022646,2,"2026-01-23T00:50:43.685",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073490,1769129443695,-1332.0,0.00022646,2,"2026-01-23T00:50:43.695",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073491,1769129443704,-1407.0,0.00022646,2,"2026-01-23T00:50:43.704",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073493,1769129443714,-261.0,0.00022646,2,"2026-01-23T00:50:43.714",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073494,1769129443723,-1268.0,0.00022646,2,"2026-01-23T00:50:43.723",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073495,1769129443733,-567.0,0.00022646,2,"2026-01-23T00:50:43.733",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073496,1769129443742,-6565.0,0.00022646,2,"2026-01-23T00:50:43.742",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073497,1769129443751,-2441.0,0.00022646,2,"2026-01-23T00:50:43.751",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073498,1769129443761,-290.2,0.00022746,2,"2026-01-23T00:50:43.761",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073499,1769129443770,-1000.0,0.000229,8,"2026-01-23T00:50:43.770",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073500,1769129443780,-1201.5,0.0002292,2,"2026-01-23T00:50:43.780",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073501,1769129443789,-165.88,0.00023122,2,"2026-01-23T00:50:43.789",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073502,1769129443798,-1708.99,0.00023162,2,"2026-01-23T00:50:43.798",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073503,1769129443808,-164.64,0.00023404,2,"2026-01-23T00:50:43.808",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073504,1769129443818,-1000.0,0.00023617,2,"2026-01-23T00:50:43.818",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073505,1769129443827,-624.0,0.00024144,2,"2026-01-23T00:50:43.827",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073506,1769129443838,-15367.07,0.00024174,2,"2026-01-23T00:50:43.838",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073507,1769129443847,-980.82,0.00024174,2,"2026-01-23T00:50:43.847",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073508,1769129443857,-405.73877397,0.0002432,2,"2026-01-23T00:50:43.857",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073509,1769129443866,-1000.0,0.00024658,2,"2026-01-23T00:50:43.866",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073510,1769129443875,-166.8,0.00024658,2,"2026-01-23T00:50:43.875",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073511,1769129443981,-150.0,0.00024658,2,"2026-01-23T00:50:43.981",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073512,1769129443992,-811.0,0.00024761,2,"2026-01-23T00:50:43.992",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073513,1769129444002,-500.0,0.00024873,2,"2026-01-23T00:50:44.002",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073514,1769129444011,-500.0,0.00024873,2,"2026-01-23T00:50:44.011",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073515,1769129444021,-500.0,0.00024873,2,"2026-01-23T00:50:44.021",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073516,1769129444031,-500.0,0.00024873,2,"2026-01-23T00:50:44.031",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073517,1769129444041,-500.0,0.00024873,2,"2026-01-23T00:50:44.041",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073518,1769129444052,-500.0,0.00024873,2,"2026-01-23T00:50:44.052",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073519,1769129444062,-253.27120191,0.00024873,2,"2026-01-23T00:50:44.062",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073520,1769129444071,-500.0,0.00024873,2,"2026-01-23T00:50:44.071",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073521,1769129444080,-300.0,0.00024873,2,"2026-01-23T00:50:44.080",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073522,1769129444090,-500.0,0.00024873,2,"2026-01-23T00:50:44.090",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073523,1769129444099,-555.24092533,0.00024873,2,"2026-01-23T00:50:44.099",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073524,1769129444108,-500.0,0.00024873,2,"2026-01-23T00:50:44.108",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073525,1769129444119,-300.0,0.00024873,2,"2026-01-23T00:50:44.119",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073526,1769129444133,-198.03320517,0.00024873,2,"2026-01-23T00:50:44.133",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073527,1769129444143,-500.0,0.00024873,2,"2026-01-23T00:50:44.143",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073528,1769129444153,-169.44798513,0.00024873,2,"2026-01-23T00:50:44.153",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073529,1769129444162,-500.0,0.00024873,2,"2026-01-23T00:50:44.162",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073530,1769129444171,-165.65961635,0.00024873,2,"2026-01-23T00:50:44.171",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073531,1769129444181,-167.71776384,0.00024873,2,"2026-01-23T00:50:44.181",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073532,1769129444191,-500.0,0.00024873,2,"2026-01-23T00:50:44.191",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073533,1769129444200,-500.0,0.00024873,2,"2026-01-23T00:50:44.200",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073534,1769129444211,-500.01,0.00024873,2,"2026-01-23T00:50:44.211",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073535,1769129444220,-308.77929123,0.00024873,2,"2026-01-23T00:50:44.220",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073536,1769129444229,-283.97379908,0.00024873,2,"2026-01-23T00:50:44.229",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073537,1769129444239,-500.0,0.00024873,2,"2026-01-23T00:50:44.239",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073538,1769129444248,-500.0,0.00024873,2,"2026-01-23T00:50:44.248",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073539,1769129444257,-501.06937491,0.00024873,2,"2026-01-23T00:50:44.257",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073540,1769129444266,-500.0,0.00024873,2,"2026-01-23T00:50:44.266",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073541,1769129444276,-191.58643206,0.00024873,2,"2026-01-23T00:50:44.276",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073542,1769129444285,-500.0,0.00024873,2,"2026-01-23T00:50:44.285",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073543,1769129444295,-500.0,0.00024873,2,"2026-01-23T00:50:44.295",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073544,1769129444304,-208.49097933,0.00024873,2,"2026-01-23T00:50:44.304",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073545,1769129444314,-161.85226632,0.00024873,2,"2026-01-23T00:50:44.314",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073546,1769129444323,-500.0,0.00024873,2,"2026-01-23T00:50:44.323",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073547,1769129444332,-500.0,0.00024873,2,"2026-01-23T00:50:44.332",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073548,1769129444342,-500.0,0.00024873,2,"2026-01-23T00:50:44.342",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073549,1769129444351,-500.0,0.00024873,2,"2026-01-23T00:50:44.351",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073550,1769129444360,-5315.40825588,0.000249,2,"2026-01-23T00:50:44.360",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073551,1769129444370,-1201.5,0.00025092,2,"2026-01-23T00:50:44.370",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073552,1769129444379,-162.0,0.000251,14,"2026-01-23T00:50:44.379",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073553,1769129444393,-165.88,0.00025224,2,"2026-01-23T00:50:44.393",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073554,1769129444409,-508.0,0.00025352,7,"2026-01-23T00:50:44.409",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073555,1769129444420,-112692.82,0.000254,2,"2026-01-23T00:50:44.420",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073556,1769129444430,-890.41064082,0.00025421,2,"2026-01-23T00:50:44.430",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073557,1769129444440,-1000.0,0.00025421,2,"2026-01-23T00:50:44.440",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073558,1769129444450,-1000.0,0.00025421,2,"2026-01-23T00:50:44.450",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073559,1769129444459,-785.54220814,0.00025421,2,"2026-01-23T00:50:44.459",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073560,1769129444468,-1149.22978325,0.00025421,2,"2026-01-23T00:50:44.468",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073561,1769129444478,-1000.0,0.00025421,2,"2026-01-23T00:50:44.478",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073562,1769129444489,-1000.0,0.00025421,2,"2026-01-23T00:50:44.489",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073563,1769129444498,-1000.0,0.00025421,2,"2026-01-23T00:50:44.498",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073564,1769129444507,-500.0,0.00025421,2,"2026-01-23T00:50:44.507",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073565,1769129444515,-1000.0,0.00025421,2,"2026-01-23T00:50:44.515",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073566,1769129444524,-1000.0,0.00025421,2,"2026-01-23T00:50:44.524",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073567,1769129444534,-4359.46,0.00025586,2,"2026-01-23T00:50:44.534",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073568,1769129444543,-3474.0,0.00025646,2,"2026-01-23T00:50:44.543",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073569,1769129444552,-615.0,0.00025646,2,"2026-01-23T00:50:44.552",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073570,1769129444562,-1332.0,0.00025646,2,"2026-01-23T00:50:44.562",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073571,1769129444571,-1407.0,0.00025646,2,"2026-01-23T00:50:44.571",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073572,1769129444580,-184.0,0.00025646,2,"2026-01-23T00:50:44.580",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073573,1769129444589,-1268.0,0.00025646,2,"2026-01-23T00:50:44.589",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073574,1769129444598,-567.0,0.00025646,2,"2026-01-23T00:50:44.598",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073575,1769129444607,-6565.0,0.00025646,2,"2026-01-23T00:50:44.607",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073576,1769129444616,-2441.0,0.00025646,2,"2026-01-23T00:50:44.616",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073577,1769129444624,-193.47,0.00025949,2,"2026-01-23T00:50:44.624",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073578,1769129444634,-196.8381637,0.00025968,2,"2026-01-23T00:50:44.634",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073579,1769129444643,-500.0,0.00025968,2,"2026-01-23T00:50:44.643",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073580,1769129444652,-500.0,0.00025968,2,"2026-01-23T00:50:44.652",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073581,1769129444661,-500.0,0.00025968,2,"2026-01-23T00:50:44.661",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073582,1769129444670,-400.0,0.00025987,2,"2026-01-23T00:50:44.670",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073583,1769129444680,-164.86293481,0.00025999,14,"2026-01-23T00:50:44.680",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073584,1769129444689,-216.13676815,0.00026,2,"2026-01-23T00:50:44.689",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073585,1769129444698,-1317.79840837,0.00026047,4,"2026-01-23T00:50:44.698",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073586,1769129444708,-200.0,0.00026131,2,"2026-01-23T00:50:44.708",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073587,1769129444718,-29729.16767647,0.000263,2,"2026-01-23T00:50:44.718",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073588,1769129444727,-162.0,0.000263,20,"2026-01-23T00:50:44.727",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073589,1769129444736,-27429.93578407,0.000264,2,"2026-01-23T00:50:44.736",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073590,1769129444747,-193.47,0.00026674,2,"2026-01-23T00:50:44.747",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073591,1769129444757,-150.0,0.00027123,2,"2026-01-23T00:50:44.757",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073592,1769129444767,-1201.5,0.00027264,2,"2026-01-23T00:50:44.767",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073593,1769129444776,-150.0,0.000273,2,"2026-01-23T00:50:44.776",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073594,1769129444785,-150.0,0.00027369,2,"2026-01-23T00:50:44.785",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073595,1769129444794,-2425.64538817,0.0002739,2,"2026-01-23T00:50:44.794",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073596,1769129444804,-300.0,0.00027397,2,"2026-01-23T00:50:44.804",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073597,1769129444816,-500.0,0.00027397,30,"2026-01-23T00:50:44.816",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073598,1769129444826,-1296.61,0.000274,7,"2026-01-23T00:50:44.826",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073599,1769129444836,-193.47,0.000274,2,"2026-01-23T00:50:44.836",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073600,1769129444845,-10800.0,0.000279,10,"2026-01-23T00:50:44.845",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073601,1769129444854,-2000.0,0.000279,2,"2026-01-23T00:50:44.854",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073602,1769129444863,-152.0,0.00028125,3,"2026-01-23T00:50:44.863",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073603,1769129444872,-112692.82,0.000282,2,"2026-01-23T00:50:44.872",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073604,1769129444880,-508.0,0.00028229,10,"2026-01-23T00:50:44.880",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073605,1769129444889,-268.8,0.000283,2,"2026-01-23T00:50:44.889",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073606,1769129444898,-3474.0,0.00028646,2,"2026-01-23T00:50:44.898",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073607,1769129444907,-615.0,0.00028646,2,"2026-01-23T00:50:44.907",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073608,1769129444916,-1331.0,0.00028646,2,"2026-01-23T00:50:44.916",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073609,1769129444925,-1407.0,0.00028646,2,"2026-01-23T00:50:44.925",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073610,1769129444936,-184.0,0.00028646,2,"2026-01-23T00:50:44.936",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073611,1769129444946,-565.398,0.00028646,2,"2026-01-23T00:50:44.946",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073612,1769129444955,-6565.0,0.00028646,2,"2026-01-23T00:50:44.955",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073613,1769129444964,-2441.0,0.00028646,2,"2026-01-23T00:50:44.964",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073614,1769129444974,-200.0,0.0002877,2,"2026-01-23T00:50:44.974",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073615,1769129444984,-437.0,0.00029323,10,"2026-01-23T00:50:44.984",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073616,1769129444993,-1201.5,0.00029435,2,"2026-01-23T00:50:44.993",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073617,1769129445002,-150.0,0.00029589,2,"2026-01-23T00:50:45.002",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073618,1769129445011,-5165.28482044,0.00029859,2,"2026-01-23T00:50:45.011",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073619,1769129445020,-832.46973648,0.00029859,2,"2026-01-23T00:50:45.020",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073620,1769129445031,-4562.75061915,0.000299,2,"2026-01-23T00:50:45.031",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073621,1769129445052,-1296.61,0.000299,7,"2026-01-23T00:50:45.052",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073622,1769129445073,-160.0,0.0003,5,"2026-01-23T00:50:45.073",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073623,1769129445095,-1000.9105555,0.0003,2,"2026-01-23T00:50:45.095",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073624,1769129445106,-3799.4784556,0.0003,2,"2026-01-23T00:50:45.106",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073625,1769129445115,-0.47240031,0.000301,120,"2026-01-23T00:50:45.115",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073626,1769129445124,-10000.0,0.00030137,120,"2026-01-23T00:50:45.124",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073627,1769129445134,-1037.0,0.00030137,2,"2026-01-23T00:50:45.134",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073628,1769129445144,-1037.0,0.00030192,2,"2026-01-23T00:50:45.144",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073629,1769129445153,-206.56,0.000302,30,"2026-01-23T00:50:45.153",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073630,1769129445162,-1037.0,0.00030247,2,"2026-01-23T00:50:45.162",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073631,1769129445182,-1037.0,0.00030301,2,"2026-01-23T00:50:45.182",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073632,1769129445197,-1037.0,0.00030356,2,"2026-01-23T00:50:45.197",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073633,1769129445206,-1037.0,0.00030411,2,"2026-01-23T00:50:45.206",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073634,1769129445215,-1037.0,0.00030466,2,"2026-01-23T00:50:45.215",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073635,1769129445227,-152.0,0.00030473,4,"2026-01-23T00:50:45.227",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073636,1769129445236,-1037.0,0.00030521,2,"2026-01-23T00:50:45.236",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073637,1769129445245,-1037.0,0.00030575,2,"2026-01-23T00:50:45.245",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073638,1769129445255,-1037.0,0.0003063,2,"2026-01-23T00:50:45.255",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073639,1769129445264,-1037.0,0.00030685,2,"2026-01-23T00:50:45.264",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073640,1769129445273,-1037.0,0.0003074,2,"2026-01-23T00:50:45.273",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073641,1769129445284,-1037.0,0.00030795,2,"2026-01-23T00:50:45.284",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073642,1769129445294,-1037.0,0.00030849,2,"2026-01-23T00:50:45.294",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073643,1769129445303,-112692.82,0.000309,2,"2026-01-23T00:50:45.303",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073644,1769129445313,-1037.0,0.00030904,2,"2026-01-23T00:50:45.313",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073645,1769129445322,-1037.0,0.00030959,2,"2026-01-23T00:50:45.322",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073646,1769129445332,-969.64,0.00031,30,"2026-01-23T00:50:45.332",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073647,1769129445342,-1037.0,0.00031014,2,"2026-01-23T00:50:45.342",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073648,1769129445351,-1037.0,0.00031069,2,"2026-01-23T00:50:45.351",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073649,1769129445361,-508.0,0.00031105,13,"2026-01-23T00:50:45.361",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073650,1769129445371,-1037.0,0.00031123,2,"2026-01-23T00:50:45.371",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073651,1769129445380,-1037.0,0.00031178,2,"2026-01-23T00:50:45.380",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073652,1769129445390,-1037.0,0.00031233,2,"2026-01-23T00:50:45.390",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073653,1769129445399,-1037.0,0.00031288,2,"2026-01-23T00:50:45.399",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073654,1769129445408,-1296.61,0.000313,7,"2026-01-23T00:50:45.408",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073655,1769129445418,-206.56,0.000313,30,"2026-01-23T00:50:45.418",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073656,1769129445427,-1037.0,0.00031342,2,"2026-01-23T00:50:45.427",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073657,1769129445437,-1059.99013325,0.00031397,2,"2026-01-23T00:50:45.437",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073658,1769129445447,-2000.0,0.000316,2,"2026-01-23T00:50:45.447",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073659,1769129445456,-1201.5,0.00031607,2,"2026-01-23T00:50:45.456",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073660,1769129445465,-3474.0,0.00031646,2,"2026-01-23T00:50:45.465",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073661,1769129445474,-615.0,0.00031646,2,"2026-01-23T00:50:45.474",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073662,1769129445485,-184.0,0.00031646,2,"2026-01-23T00:50:45.485",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073663,1769129445496,-6565.0,0.00031646,2,"2026-01-23T00:50:45.496",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073664,1769129445505,-2441.0,0.00031646,2,"2026-01-23T00:50:45.505",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073665,1769129445515,-481.50841449,0.00032,2,"2026-01-23T00:50:45.515",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073666,1769129445525,-150.0,0.00032055,2,"2026-01-23T00:50:45.525",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073667,1769129445535,-152.0,0.0003282,5,"2026-01-23T00:50:45.535",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073668,1769129445544,-168.6024279,0.00032877,2,"2026-01-23T00:50:45.544",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073669,1769129445554,-500.0,0.00032877,2,"2026-01-23T00:50:45.554",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073670,1769129445564,-22052.03,0.000329,2,"2026-01-23T00:50:45.564",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073671,1769129445573,-500.0,0.00032932,2,"2026-01-23T00:50:45.573",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073673,1769129445583,-500.0,0.00032987,2,"2026-01-23T00:50:45.583",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073674,1769129445592,-206.56,0.00033,30,"2026-01-23T00:50:45.592",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073675,1769129445601,-500.0,0.00033041,2,"2026-01-23T00:50:45.601",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073676,1769129445614,-500.0,0.00033096,2,"2026-01-23T00:50:45.614",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073677,1769129445634,-500.0,0.00033151,2,"2026-01-23T00:50:45.634",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073678,1769129445647,-500.0,0.00033206,2,"2026-01-23T00:50:45.647",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073679,1769129445656,-500.0,0.00033261,2,"2026-01-23T00:50:45.656",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073681,1769129445666,-500.0,0.00033315,2,"2026-01-23T00:50:45.666",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073683,1769129445678,-500.0,0.0003337,2,"2026-01-23T00:50:45.678",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073685,1769129445696,-500.0,0.00033425,2,"2026-01-23T00:50:45.696",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073687,1769129445712,-500.0,0.0003348,2,"2026-01-23T00:50:45.712",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073689,1769129445722,-500.0,0.00033535,2,"2026-01-23T00:50:45.722",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073690,1769129445731,-500.0,0.00033589,2,"2026-01-23T00:50:45.731",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073691,1769129445741,-500.0,0.00033644,2,"2026-01-23T00:50:45.741",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073692,1769129445750,-500.0,0.00033699,2,"2026-01-23T00:50:45.750",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073693,1769129445759,-1201.5,0.00033778,5,"2026-01-23T00:50:45.759",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073694,1769129445768,-6434.20485697,0.00033839,2,"2026-01-23T00:50:45.768",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073695,1769129445776,-5000.0,0.00033839,2,"2026-01-23T00:50:45.776",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073696,1769129445785,-5000.0,0.00033839,2,"2026-01-23T00:50:45.785",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073697,1769129445794,-5000.0,0.00033839,2,"2026-01-23T00:50:45.794",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073698,1769129445804,-5000.0,0.00033839,2,"2026-01-23T00:50:45.804",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073699,1769129445813,-22052.03,0.000339,2,"2026-01-23T00:50:45.813",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073700,1769129445822,-504.91600383,0.00033939,60,"2026-01-23T00:50:45.822",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073701,1769129445832,-508.0,0.00033981,15,"2026-01-23T00:50:45.832",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073702,1769129445841,-326.63588603,0.00034,2,"2026-01-23T00:50:45.841",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073703,1769129445850,-1913.15065309,0.00034,2,"2026-01-23T00:50:45.850",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073704,1769129445859,-501.61503756,0.00034,2,"2026-01-23T00:50:45.859",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073705,1769129445869,-150.0,0.00034,2,"2026-01-23T00:50:45.869",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073706,1769129445878,-150.0,0.00034173,5,"2026-01-23T00:50:45.878",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073707,1769129445887,-300.0,0.00034173,5,"2026-01-23T00:50:45.887",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073708,1769129445896,-206.56,0.000344,30,"2026-01-23T00:50:45.896",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073709,1769129445906,-1121.57411122,0.0003447,2,"2026-01-23T00:50:45.906",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073710,1769129445915,-1729.14135792,0.0003449,2,"2026-01-23T00:50:45.915",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073711,1769129445924,-150.0,0.00034521,2,"2026-01-23T00:50:45.924",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073712,1769129445936,-3474.0,0.00034646,2,"2026-01-23T00:50:45.936",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073713,1769129445945,-615.0,0.00034646,2,"2026-01-23T00:50:45.945",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073714,1769129445955,-184.0,0.00034646,2,"2026-01-23T00:50:45.955",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073715,1769129445964,-6565.0,0.00034646,2,"2026-01-23T00:50:45.964",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073716,1769129445974,-2441.0,0.00034646,2,"2026-01-23T00:50:45.974",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073717,1769129445984,-250.0,0.00034721,5,"2026-01-23T00:50:45.984",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073718,1769129445993,-600.0,0.00034721,5,"2026-01-23T00:50:45.993",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073719,1769129446003,-303.53470333,0.00034794,7,"2026-01-23T00:50:46.003",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073720,1769129446012,-172.18271153,0.00034794,7,"2026-01-23T00:50:46.012",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073721,1769129446022,-341.07356931,0.00034849,120,"2026-01-23T00:50:46.022",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073722,1769129446031,-9336.17195548,0.0003488,120,"2026-01-23T00:50:46.031",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073723,1769129446042,-209.0,0.0003488,30,"2026-01-23T00:50:46.042",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073724,1769129446051,-700.0,0.0003497,2,"2026-01-23T00:50:46.051",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073725,1769129446061,-3561.42930987,0.00035,2,"2026-01-23T00:50:46.061",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073726,1769129446070,-1915.08271777,0.00035,2,"2026-01-23T00:50:46.070",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073727,1769129446079,-161.17974342,0.00035,2,"2026-01-23T00:50:46.079",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073728,1769129446089,-150.0,0.00035,2,"2026-01-23T00:50:46.089",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073729,1769129446098,-22052.03,0.000351,2,"2026-01-23T00:50:46.098",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073730,1769129446109,-112692.82,0.000351,2,"2026-01-23T00:50:46.109",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073731,1769129446119,-150.34,0.0003516,30,"2026-01-23T00:50:46.119",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073732,1769129446130,-152.0,0.00035168,6,"2026-01-23T00:50:46.130",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073733,1769129446139,-154.72527216,0.00035168,5,"2026-01-23T00:50:46.139",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073734,1769129446149,-200.0,0.00035268,5,"2026-01-23T00:50:46.149",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073735,1769129446158,-601.2280619,0.00035268,5,"2026-01-23T00:50:46.158",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073736,1769129446167,-2000.0,0.000353,2,"2026-01-23T00:50:46.167",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073737,1769129446176,-200.08636595,0.00035589,30,"2026-01-23T00:50:46.176",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073738,1769129446186,-157618.12083706,0.0003561,2,"2026-01-23T00:50:46.186",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073739,1769129446196,-155.439204,0.0003561,31,"2026-01-23T00:50:46.196",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073740,1769129446205,-151.0,0.0003561,31,"2026-01-23T00:50:46.205",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073741,1769129446214,-151.0,0.0003561,31,"2026-01-23T00:50:46.214",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073742,1769129446224,-151.0,0.0003561,31,"2026-01-23T00:50:46.224",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073743,1769129446233,-358.525169,0.0003561,31,"2026-01-23T00:50:46.233",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073744,1769129446243,-358.525169,0.0003561,31,"2026-01-23T00:50:46.243",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073746,1769129446252,-358.525169,0.0003561,31,"2026-01-23T00:50:46.252",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073747,1769129446261,-358.525169,0.0003561,31,"2026-01-23T00:50:46.261",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073748,1769129446271,-650.958582,0.0003561,7,"2026-01-23T00:50:46.271",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073749,1769129446280,-650.958582,0.0003561,7,"2026-01-23T00:50:46.280",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073750,1769129446290,-650.958582,0.0003561,7,"2026-01-23T00:50:46.290",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073751,1769129446299,-516.9032286,0.0003561,7,"2026-01-23T00:50:46.299",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073761,1769129446662,-134.0553534,0.0003561,7,"2026-01-23T00:50:46.662",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073762,1769129446671,-151.0,0.0003561,31,"2026-01-23T00:50:46.671",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073763,1769129446681,-35.7928466,0.0003561,31,"2026-01-23T00:50:46.681",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073764,1769129446697,-115.2071534,0.0003561,31,"2026-01-23T00:50:46.697",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073765,1769129446706,-151.0,0.0003561,31,"2026-01-23T00:50:46.706",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073766,1769129446715,-147.41662541,0.0003561,31,"2026-01-23T00:50:46.715",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073767,1769129446727,-3.58337459,0.0003561,31,"2026-01-23T00:50:46.727",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073768,1769129446736,-151.0,0.0003561,31,"2026-01-23T00:50:46.736",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073769,1769129446746,-151.0,0.0003561,31,"2026-01-23T00:50:46.746",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073770,1769129446755,-151.0,0.0003561,31,"2026-01-23T00:50:46.755",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073771,1769129446764,-151.0,0.0003561,31,"2026-01-23T00:50:46.764",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073772,1769129446773,-151.0,0.0003561,31,"2026-01-23T00:50:46.773",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073773,1769129446782,-151.0,0.0003561,31,"2026-01-23T00:50:46.782",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073774,1769129446791,-151.0,0.0003561,31,"2026-01-23T00:50:46.791",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073775,1769129446800,-151.0,0.0003561,31,"2026-01-23T00:50:46.800",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073776,1769129446809,-351.714403,0.0003561,28,"2026-01-23T00:50:46.809",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073777,1769129446818,-351.714403,0.0003561,28,"2026-01-23T00:50:46.818",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073778,1769129446828,-351.714403,0.0003561,28,"2026-01-23T00:50:46.828",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073779,1769129446837,-351.714403,0.0003561,28,"2026-01-23T00:50:46.837",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073780,1769129446846,-151.0,0.0003561,31,"2026-01-23T00:50:46.846",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073781,1769129446857,-500.0,0.00035616,7,"2026-01-23T00:50:46.857",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073782,1769129446866,-321.08034608,0.00035616,7,"2026-01-23T00:50:46.866",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073783,1769129446875,-1201.5,0.0003595,7,"2026-01-23T00:50:46.875",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073784,1769129446884,-150.93,0.00035973,2,"2026-01-23T00:50:46.884",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073785,1769129446893,-150.0,0.00035973,2,"2026-01-23T00:50:46.893",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073786,1769129446902,-150.0,0.00035973,2,"2026-01-23T00:50:46.902",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073787,1769129446911,-150.0,0.00035973,2,"2026-01-23T00:50:46.911",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073788,1769129446920,-150.0,0.00035973,2,"2026-01-23T00:50:46.920",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073789,1769129446929,-150.0,0.00035973,2,"2026-01-23T00:50:46.929",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073790,1769129446939,-150.0,0.00035973,2,"2026-01-23T00:50:46.939",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073791,1769129446948,-11854.44534676,0.00036,2,"2026-01-23T00:50:46.948",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073792,1769129447743,-1.7e-07,0.00036,2,"2026-01-23T00:50:47.743",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073793,1769129447755,-2868.46987845,0.00036,2,"2026-01-23T00:50:47.755",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073794,1769129447795,-2815.0,0.00036,2,"2026-01-23T00:50:47.795",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073795,1769129448312,-604.67821839,0.00036,2,"2026-01-23T00:50:48.312",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073796,1769129448322,-150.0,0.00036795,2,"2026-01-23T00:50:48.322",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073797,1769129448332,-150.0,0.00036795,2,"2026-01-23T00:50:48.332",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073798,1769129448341,-508.0,0.00036857,18,"2026-01-23T00:50:48.341",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073799,1769129448351,-209.0,0.0003689,30,"2026-01-23T00:50:48.351",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073800,1769129448361,-3053.32178161,0.00036977,2,"2026-01-23T00:50:48.361",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073801,1769129448450,-1670.44516109,0.00036977,2,"2026-01-23T00:50:48.450",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073802,1769129448461,-927.1,0.00036977,2,"2026-01-23T00:50:48.461",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073803,1769129448474,-262.00319999,0.00036977,2,"2026-01-23T00:50:48.474",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073804,1769129448489,-12306.12985731,0.00036977,2,"2026-01-23T00:50:48.489",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073805,1769129448499,-151.0,0.00036986,7,"2026-01-23T00:50:48.499",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073806,1769129448508,-151.0,0.00036986,31,"2026-01-23T00:50:48.508",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073807,1769129448517,-151.0,0.00036986,31,"2026-01-23T00:50:48.517",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073808,1769129448527,-151.0,0.00036986,31,"2026-01-23T00:50:48.527",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073809,1769129448536,-151.0,0.00036986,31,"2026-01-23T00:50:48.536",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073810,1769129448546,-173.870812,0.00036986,31,"2026-01-23T00:50:48.546",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073811,1769129448555,-151.0,0.00036986,31,"2026-01-23T00:50:48.555",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073812,1769129448564,-151.0,0.00036986,31,"2026-01-23T00:50:48.564",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073813,1769129448574,-151.0,0.00036986,10,"2026-01-23T00:50:48.574",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073814,1769129448583,-210.747098,0.00036986,10,"2026-01-23T00:50:48.583",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073815,1769129448592,-158.776207,0.00036986,31,"2026-01-23T00:50:48.592",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073816,1769129448601,-164.077498,0.00036986,31,"2026-01-23T00:50:48.601",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073817,1769129448610,-151.0,0.00036986,31,"2026-01-23T00:50:48.610",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073818,1769129448619,-151.0,0.00036986,31,"2026-01-23T00:50:48.619",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073819,1769129448628,-151.0,0.00036986,31,"2026-01-23T00:50:48.628",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073820,1769129448637,-151.0,0.00036986,31,"2026-01-23T00:50:48.637",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073821,1769129448648,-151.0,0.00036986,31,"2026-01-23T00:50:48.648",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073822,1769129448658,-151.0,0.00036986,31,"2026-01-23T00:50:48.658",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073823,1769129448668,-151.0,0.00036986,31,"2026-01-23T00:50:48.668",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073824,1769129448678,-151.0,0.00036986,31,"2026-01-23T00:50:48.678",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073825,1769129448688,-151.0,0.00036986,31,"2026-01-23T00:50:48.688",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073826,1769129448697,-151.0,0.00036986,31,"2026-01-23T00:50:48.697",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073827,1769129448706,-151.0,0.00036986,31,"2026-01-23T00:50:48.706",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073828,1769129448717,-151.0,0.00036986,31,"2026-01-23T00:50:48.717",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073829,1769129448727,-151.0,0.00036986,31,"2026-01-23T00:50:48.727",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073830,1769129448737,-210.075361,0.00036986,31,"2026-01-23T00:50:48.737",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073831,1769129448747,-151.0,0.00036986,31,"2026-01-23T00:50:48.747",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073832,1769129448757,-151.0,0.00036986,31,"2026-01-23T00:50:48.757",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073833,1769129448768,-151.0,0.00036986,31,"2026-01-23T00:50:48.768",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073834,1769129448777,-151.0,0.00036986,31,"2026-01-23T00:50:48.777",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073835,1769129448786,-151.0,0.00036986,31,"2026-01-23T00:50:48.786",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073836,1769129448795,-151.0,0.00036986,31,"2026-01-23T00:50:48.795",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073837,1769129448804,-151.0,0.00036986,31,"2026-01-23T00:50:48.804",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073838,1769129448815,-151.0,0.00036986,31,"2026-01-23T00:50:48.815",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073839,1769129448825,-151.0,0.00036986,31,"2026-01-23T00:50:48.825",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073840,1769129448834,-364.232222,0.00036986,31,"2026-01-23T00:50:48.834",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073841,1769129448844,-364.232222,0.00036986,31,"2026-01-23T00:50:48.844",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073842,1769129448857,-151.0,0.00036986,31,"2026-01-23T00:50:48.857",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073843,1769129448868,-151.0,0.00036986,31,"2026-01-23T00:50:48.868",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073844,1769129448877,-162.417732,0.00036986,31,"2026-01-23T00:50:48.877",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073845,1769129448887,-151.0,0.00036986,31,"2026-01-23T00:50:48.887",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073846,1769129448897,-364.232222,0.00036986,31,"2026-01-23T00:50:48.897",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073847,1769129448908,-364.232222,0.00036986,31,"2026-01-23T00:50:48.908",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073848,1769129448919,-364.232222,0.00036986,31,"2026-01-23T00:50:48.919",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073849,1769129448929,-364.232222,0.00036986,31,"2026-01-23T00:50:48.929",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073850,1769129448939,-364.232222,0.00036986,31,"2026-01-23T00:50:48.939",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073851,1769129448948,-364.232222,0.00036986,31,"2026-01-23T00:50:48.948",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073852,1769129448959,-183.616526,0.00036986,31,"2026-01-23T00:50:48.959",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073853,1769129448970,-183.616526,0.00036986,31,"2026-01-23T00:50:48.970",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073854,1769129448979,-183.616526,0.00036986,31,"2026-01-23T00:50:48.979",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073855,1769129448988,-183.616526,0.00036986,31,"2026-01-23T00:50:48.988",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073856,1769129448998,-183.616526,0.00036986,31,"2026-01-23T00:50:48.998",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073857,1769129449007,-183.616526,0.00036986,31,"2026-01-23T00:50:49.007",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073858,1769129449016,-183.616526,0.00036986,31,"2026-01-23T00:50:49.016",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073859,1769129449025,-151.0,0.00036986,15,"2026-01-23T00:50:49.025",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073860,1769129449035,-183.616526,0.00036986,31,"2026-01-23T00:50:49.035",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073861,1769129449044,-151.0,0.00036986,31,"2026-01-23T00:50:49.044",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073862,1769129449054,-151.0,0.00036986,31,"2026-01-23T00:50:49.054",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073863,1769129449063,-151.0,0.00036986,31,"2026-01-23T00:50:49.063",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073864,1769129449073,-170.832973,0.00036986,31,"2026-01-23T00:50:49.073",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073865,1769129449085,-170.832973,0.00036986,31,"2026-01-23T00:50:49.085",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073866,1769129449095,-217.292528,0.00036986,31,"2026-01-23T00:50:49.095",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073867,1769129449105,-170.832973,0.00036986,31,"2026-01-23T00:50:49.105",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073868,1769129449115,-217.292528,0.00036986,31,"2026-01-23T00:50:49.115",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073869,1769129449127,-170.832973,0.00036986,31,"2026-01-23T00:50:49.127",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073870,1769129449138,-217.292528,0.00036986,31,"2026-01-23T00:50:49.138",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073871,1769129449147,-229.818175,0.00036986,31,"2026-01-23T00:50:49.147",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073872,1769129449157,-217.292528,0.00036986,31,"2026-01-23T00:50:49.157",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073873,1769129449166,-229.818175,0.00036986,31,"2026-01-23T00:50:49.166",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073874,1769129449175,-169.654944,0.00036986,31,"2026-01-23T00:50:49.175",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073875,1769129449185,-229.818175,0.00036986,31,"2026-01-23T00:50:49.185",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073876,1769129449194,-229.818175,0.00036986,31,"2026-01-23T00:50:49.194",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073877,1769129449203,-151.0,0.00036986,31,"2026-01-23T00:50:49.203",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073878,1769129449213,-320.771243,0.00036986,31,"2026-01-23T00:50:49.213",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073879,1769129449223,-433.932411,0.00036986,31,"2026-01-23T00:50:49.223",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073880,1769129449234,-320.771243,0.00036986,31,"2026-01-23T00:50:49.234",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073881,1769129449243,-433.932411,0.00036986,31,"2026-01-23T00:50:49.243",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073882,1769129449253,-320.771243,0.00036986,31,"2026-01-23T00:50:49.253",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073883,1769129449264,-433.932411,0.00036986,31,"2026-01-23T00:50:49.264",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073884,1769129449274,-320.771243,0.00036986,31,"2026-01-23T00:50:49.274",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073885,1769129449283,-433.932411,0.00036986,31,"2026-01-23T00:50:49.283",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073886,1769129449294,-150.0,0.00036986,2,"2026-01-23T00:50:49.294",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073887,1769129449303,-151.0,0.00036986,31,"2026-01-23T00:50:49.303",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073888,1769129449313,-165.599202,0.00036986,31,"2026-01-23T00:50:49.313",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073889,1769129449323,-151.0,0.00036986,31,"2026-01-23T00:50:49.323",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073890,1769129449332,-151.0,0.00036986,31,"2026-01-23T00:50:49.332",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073891,1769129449342,-151.0,0.00036986,31,"2026-01-23T00:50:49.342",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073892,1769129449352,-151.0,0.00036986,31,"2026-01-23T00:50:49.352",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073893,1769129449362,-151.0,0.00036986,31,"2026-01-23T00:50:49.362",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073894,1769129449372,-151.0,0.00036986,31,"2026-01-23T00:50:49.372",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073895,1769129449381,-151.0,0.00036986,31,"2026-01-23T00:50:49.381",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073896,1769129449390,-151.0,0.00036986,31,"2026-01-23T00:50:49.390",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073897,1769129449400,-151.0,0.00036986,31,"2026-01-23T00:50:49.400",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073898,1769129449409,-151.0,0.00036986,31,"2026-01-23T00:50:49.409",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073899,1769129449419,-151.0,0.00036986,31,"2026-01-23T00:50:49.419",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073900,1769129449428,-151.0,0.00036986,31,"2026-01-23T00:50:49.428",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073901,1769129449438,-151.0,0.00036986,31,"2026-01-23T00:50:49.438",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073902,1769129449447,-151.0,0.00036986,31,"2026-01-23T00:50:49.447",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073903,1769129449456,-151.0,0.00036986,31,"2026-01-23T00:50:49.456",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073904,1769129449465,-151.0,0.00036986,31,"2026-01-23T00:50:49.465",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073905,1769129449474,-151.0,0.00036986,31,"2026-01-23T00:50:49.474",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073906,1769129449484,-151.0,0.00036986,31,"2026-01-23T00:50:49.484",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073907,1769129449497,-151.0,0.00036986,31,"2026-01-23T00:50:49.497",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073908,1769129449506,-151.0,0.00036986,31,"2026-01-23T00:50:49.506",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073909,1769129449515,-151.0,0.00036986,31,"2026-01-23T00:50:49.515",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073910,1769129449524,-296.586895,0.00036986,31,"2026-01-23T00:50:49.524",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073911,1769129449534,-151.0,0.00036986,31,"2026-01-23T00:50:49.534",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073912,1769129449543,-296.586895,0.00036986,31,"2026-01-23T00:50:49.543",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073913,1769129449553,-220.00028,0.00036986,31,"2026-01-23T00:50:49.553",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073914,1769129449566,-151.0,0.00036986,31,"2026-01-23T00:50:49.566",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073915,1769129449576,-151.0,0.00036986,31,"2026-01-23T00:50:49.576",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073916,1769129449585,-151.0,0.00036986,31,"2026-01-23T00:50:49.585",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073917,1769129449594,-151.0,0.00036986,31,"2026-01-23T00:50:49.594",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073918,1769129449603,-296.586895,0.00036986,31,"2026-01-23T00:50:49.603",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073919,1769129449613,-296.586895,0.00036986,31,"2026-01-23T00:50:49.613",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073920,1769129449622,-296.586895,0.00036986,31,"2026-01-23T00:50:49.622",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073921,1769129449631,-296.586895,0.00036986,31,"2026-01-23T00:50:49.631",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073922,1769129449641,-151.0,0.00036986,31,"2026-01-23T00:50:49.641",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073923,1769129449651,-151.0,0.00036986,31,"2026-01-23T00:50:49.651",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073924,1769129449661,-296.586895,0.00036986,31,"2026-01-23T00:50:49.661",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073925,1769129449670,-151.0,0.00036986,30,"2026-01-23T00:50:49.670",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073926,1769129449679,-296.586895,0.00036986,31,"2026-01-23T00:50:49.679",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073927,1769129449688,-151.0,0.00036986,30,"2026-01-23T00:50:49.688",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073928,1769129449697,-151.0,0.00036986,31,"2026-01-23T00:50:49.697",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073929,1769129449707,-164.322955,0.00036986,31,"2026-01-23T00:50:49.707",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073930,1769129449717,-151.0,0.00036986,31,"2026-01-23T00:50:49.717",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073931,1769129449728,-151.0,0.00036986,30,"2026-01-23T00:50:49.728",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073932,1769129449738,-151.0,0.00036986,31,"2026-01-23T00:50:49.738",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073933,1769129449748,-151.0,0.00036986,30,"2026-01-23T00:50:49.748",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073934,1769129449760,-151.0,0.00036986,31,"2026-01-23T00:50:49.760",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073935,1769129449769,-151.0,0.00036986,31,"2026-01-23T00:50:49.769",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073936,1769129449778,-151.0,0.00036986,31,"2026-01-23T00:50:49.778",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073937,1769129449787,-151.0,0.00036986,31,"2026-01-23T00:50:49.787",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073938,1769129449796,-151.0,0.00036986,31,"2026-01-23T00:50:49.796",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073939,1769129449805,-151.0,0.00036986,31,"2026-01-23T00:50:49.805",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073940,1769129449814,-151.0,0.00036986,31,"2026-01-23T00:50:49.814",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073941,1769129449824,-151.0,0.00036986,31,"2026-01-23T00:50:49.824",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073942,1769129449833,-151.0,0.00036986,31,"2026-01-23T00:50:49.833",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073943,1769129449842,-151.0,0.00036986,31,"2026-01-23T00:50:49.842",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073944,1769129449854,-54096.75358968,0.000371,2,"2026-01-23T00:50:49.854",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073945,1769129449867,-684.39765801,0.000371,2,"2026-01-23T00:50:49.867",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073946,1769129449878,-388.380008,0.000371,2,"2026-01-23T00:50:49.878",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073947,1769129449889,-331.62066435,0.000371,2,"2026-01-23T00:50:49.889",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073948,1769129449900,-500.0,0.000371,2,"2026-01-23T00:50:49.900",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073949,1769129449911,-2558.09093216,0.000371,2,"2026-01-23T00:50:49.911",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073950,1769129449923,-39780.04815614,0.000371,2,"2026-01-23T00:50:49.923",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073951,1769129450711,-567.04,0.00022646,2,"2026-01-23T00:50:50.711",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073952,1769129450727,-541.99999974,0.00022646,2,"2026-01-23T00:50:50.727",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073953,1769129450738,-390.85000003,0.00022646,2,"2026-01-23T00:50:50.738",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073954,1769129450748,-515.17409849,0.00022646,2,"2026-01-23T00:50:50.748",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073955,1769129450760,-2812.93590174,0.00022646,2,"2026-01-23T00:50:50.760",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073956,1769129450769,-405.73877397,0.00028489,2,"2026-01-23T00:50:50.769",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073957,1769129450779,-869.5,0.00032623,30,"2026-01-23T00:50:50.779",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073958,1769129450788,-151.0,0.00036986,31,"2026-01-23T00:50:50.788",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073959,1769129450797,-151.0,0.00036986,31,"2026-01-23T00:50:50.797",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073960,1769129450806,-151.0,0.00036986,31,"2026-01-23T00:50:50.806",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073961,1769129450815,-151.0,0.00036986,31,"2026-01-23T00:50:50.815",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073962,1769129450824,-151.0,0.00036986,31,"2026-01-23T00:50:50.824",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073963,1769129450833,-14018.83618954,0.000371,2,"2026-01-23T00:50:50.833",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073964,1769129450849,-3928.54037639,0.00025646,2,"2026-01-23T00:50:50.849",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073965,1769129450860,-899.45962361,0.00025646,2,"2026-01-23T00:50:50.860",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073966,1769129450869,-334.69280212,0.000371,2,"2026-01-23T00:50:50.869",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073967,1769129450878,-1020.94,0.000372,14,"2026-01-23T00:50:50.878",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073968,1769129450887,-2374.90757427,0.00037366,2,"2026-01-23T00:50:50.887",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073972,1769129497221,500.0,0.00015409,2,"2026-01-23T00:51:37.221",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073973,1769129521905,9500.01,0.00015409,2,"2026-01-23T00:52:01.905",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073974,1769129521932,10000.01,0.00015409,2,"2026-01-23T00:52:01.932",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073975,1769129521959,10000.01,0.00015409,2,"2026-01-23T00:52:01.959",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073976,1769129521988,10000.01,0.00015409,2,"2026-01-23T00:52:01.988",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073977,1769129522016,10000.01,0.00015409,2,"2026-01-23T00:52:02.016",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073978,1769129522044,10000.01,0.00015409,2,"2026-01-23T00:52:02.044",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073979,1769129522071,10000.01,0.00015409,2,"2026-01-23T00:52:02.071",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073980,1769129522096,10000.01,0.00015409,2,"2026-01-23T00:52:02.096",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073981,1769129522121,10000.01,0.00015409,2,"2026-01-23T00:52:02.121",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073982,1769129522148,10000.01,0.00015409,2,"2026-01-23T00:52:02.148",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073983,1769129522666,-635.7123248,0.00015409,2,"2026-01-23T00:52:02.666",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073984,1769129526622,-257.03806775,0.00015409,2,"2026-01-23T00:52:06.622",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073985,1769129529735,-182.59685887,0.00015409,2,"2026-01-23T00:52:09.735",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073986,1769129532440,-269.97096756,0.00015409,2,"2026-01-23T00:52:12.440",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073987,1769129537469,-237.54152431,0.00015409,2,"2026-01-23T00:52:17.469",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073988,1769129593755,5351.98959085,0.00015309,2,"2026-01-23T00:53:13.755",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073998,1769129701218,300.0,0.00015408,2,"2026-01-23T00:55:01.218",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403073999,1769129701297,1200.0,0.00015408,2,"2026-01-23T00:55:01.297",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074013,1769129821196,300.0,0.00015408,2,"2026-01-23T00:57:01.196",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074014,1769129821510,300.0,0.00015408,2,"2026-01-23T00:57:01.510",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074015,1769129821882,150.0,0.000154,2,"2026-01-23T00:57:01.882",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074077,1769129980231,4816.79063181,0.00015309,2,"2026-01-23T00:59:40.231",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074078,1769130001237,300.0,0.00015408,2,"2026-01-23T01:00:01.237",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074079,1769130001302,1200.0,0.00015408,2,"2026-01-23T01:00:01.302",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074080,1769130004528,278.0,0.00015409,2,"2026-01-23T01:00:04.528",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074083,1769130055784,500.0,0.00015408,2,"2026-01-23T01:00:55.784",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074084,1769130056647,500.0,0.00015408,2,"2026-01-23T01:00:56.647",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074085,1769130056779,500.0,0.00015408,2,"2026-01-23T01:00:56.779",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074086,1769130057208,500.0,0.00015408,2,"2026-01-23T01:00:57.208",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074087,1769130065461,500.0,0.00015408,2,"2026-01-23T01:01:05.461",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074088,1769130065845,554.46281812,0.00015408,2,"2026-01-23T01:01:05.845",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074094,1769130083358,500.0,0.00015408,2,"2026-01-23T01:01:23.358",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074095,1769130083429,500.0,0.00015408,2,"2026-01-23T01:01:23.429",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074096,1769130083471,500.0,0.00015408,2,"2026-01-23T01:01:23.471",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074097,1769130083533,500.0,0.00015408,2,"2026-01-23T01:01:23.533",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074098,1769130083768,333.791616,0.00015408,2,"2026-01-23T01:01:23.768",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074099,1769130085562,396.0,0.000226,120,"2026-01-23T01:01:25.562",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074105,1769130093347,1143.012,0.00015101,2,"2026-01-23T01:01:33.347",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074106,1769130107547,180.28056168,0.00015408,2,"2026-01-23T01:01:47.547",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074107,1769130121340,300.0,0.00015408,2,"2026-01-23T01:02:01.340",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074116,1769130161008,528.69776204,0.00015408,2,"2026-01-23T01:02:41.008",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074124,1769130241540,300.0,0.00015408,2,"2026-01-23T01:04:01.540",0.00043435,79.01,0.929721601093113,5283277192.458234]
[403074144,1769130301165,1200.0,0.00015408,2,"2026-01-23T01:05:01.165",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074180,1769130368328,681.76524216,0.00015309,2,"2026-01-23T01:06:08.328",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074181,1769130368350,3653.34632646,0.00015309,2,"2026-01-23T01:06:08.350",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074183,1769130369881,151.0,0.00015409,2,"2026-01-23T01:06:09.881",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074184,1769130421261,300.0,0.00015408,2,"2026-01-23T01:07:01.261",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074185,1769130475226,500.0,0.00015408,2,"2026-01-23T01:07:55.226",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074186,1769130475454,549.22113166,0.00015408,2,"2026-01-23T01:07:55.454",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074211,1769130557751,4846.44254188,0.00015309,2,"2026-01-23T01:09:17.751",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074212,1769130557776,10000.01,0.00015309,2,"2026-01-23T01:09:17.776",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074213,1769130557801,10000.01,0.00015309,2,"2026-01-23T01:09:17.801",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074214,1769130557830,10000.01,0.00015309,2,"2026-01-23T01:09:17.830",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074215,1769130557854,10000.01,0.00015309,2,"2026-01-23T01:09:17.854",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074216,1769130557879,10000.01,0.00015309,2,"2026-01-23T01:09:17.879",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074217,1769130557905,10000.01,0.00015309,2,"2026-01-23T01:09:17.905",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074218,1769130557929,10000.01,0.00015309,2,"2026-01-23T01:09:17.929",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074219,1769130557958,10000.01,0.00015309,2,"2026-01-23T01:09:17.958",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074220,1769130557981,10000.01,0.00015309,2,"2026-01-23T01:09:17.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074221,1769130558010,1106.94108937,0.00015309,2,"2026-01-23T01:09:18.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074222,1769130558036,415.0,0.00015309,2,"2026-01-23T01:09:18.036",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074223,1769130558925,-406.33370507,0.00015309,2,"2026-01-23T01:09:18.925",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074224,1769130560328,-450.22627817,0.00015309,2,"2026-01-23T01:09:20.328",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074225,1769130562871,-224.9970293,0.00015309,2,"2026-01-23T01:09:22.871",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074226,1769130565496,-187.64021808,0.00015309,2,"2026-01-23T01:09:25.496",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074227,1769130567149,-161.94720577,0.00015309,2,"2026-01-23T01:09:27.149",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074228,1769130569367,-289.93340482,0.00015309,2,"2026-01-23T01:09:29.367",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074229,1769130573152,-289.00083386,0.00015309,2,"2026-01-23T01:09:33.152",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074230,1769130575708,-240.68893856,0.00015309,2,"2026-01-23T01:09:35.708",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074232,1769130578075,-209.78581975,0.00015309,2,"2026-01-23T01:09:38.075",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074234,1769130583203,-229.37692669,0.00015309,2,"2026-01-23T01:09:43.203",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074235,1769130585387,-275.80053399,0.00015309,2,"2026-01-23T01:09:45.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074236,1769130586112,1603.74497,0.00015232,2,"2026-01-23T01:09:46.112",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074237,1769130588072,-226.60191407,0.00015309,2,"2026-01-23T01:09:48.072",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074238,1769130591626,-195.98,0.00015309,2,"2026-01-23T01:09:51.626",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074239,1769130593699,-202.97204716,0.00015309,2,"2026-01-23T01:09:53.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074240,1769130595907,-183.86301736,0.00015309,2,"2026-01-23T01:09:55.907",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074241,1769130598449,-500.0,0.00015309,2,"2026-01-23T01:09:58.449",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074242,1769130601087,-344.39196226,0.00015309,2,"2026-01-23T01:10:01.087",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074243,1769130601220,300.0,0.00015308,2,"2026-01-23T01:10:01.220",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074244,1769130601292,1200.0,0.00015308,2,"2026-01-23T01:10:01.292",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074245,1769130603146,1629.84897116,0.00015309,2,"2026-01-23T01:10:03.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074246,1769130603182,198.49399628,0.00015309,2,"2026-01-23T01:10:03.182",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074247,1769130603338,256.06883016,0.00015309,2,"2026-01-23T01:10:03.338",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074248,1769130604427,203.15,0.00015299,2,"2026-01-23T01:10:04.427",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074249,1769130604655,203.15,0.00015299,2,"2026-01-23T01:10:04.655",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074250,1769130605023,-151.41598863,0.00015309,2,"2026-01-23T01:10:05.023",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074251,1769130606360,-295.39932112,0.00015309,2,"2026-01-23T01:10:06.360",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074252,1769130608480,-166.59763096,0.00015309,2,"2026-01-23T01:10:08.480",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074253,1769130611783,-184.00139913,0.00015309,2,"2026-01-23T01:10:11.783",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074254,1769130613497,-302.94127204,0.00015309,2,"2026-01-23T01:10:13.497",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074255,1769130618110,-280.27723558,0.00015309,2,"2026-01-23T01:10:18.110",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074256,1769130621905,-344.02638223,0.00015309,2,"2026-01-23T01:10:21.905",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074257,1769130623573,-340.09258437,0.00015309,2,"2026-01-23T01:10:23.573",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074258,1769130625304,-222.33233815,0.00015309,2,"2026-01-23T01:10:25.304",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074259,1769130629220,-222.84735836,0.00015309,2,"2026-01-23T01:10:29.220",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074260,1769130630857,-171.73004629,0.00015309,2,"2026-01-23T01:10:30.857",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074265,1769130631939,-326.20188987,0.00015309,2,"2026-01-23T01:10:31.939",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074266,1769130632012,-896004.12308711,0.00015309,2,"2026-01-23T01:10:32.012",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074267,1769130632023,-183.863,0.00015309,2,"2026-01-23T01:10:32.023",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074268,1769130632032,-315.78254537,0.00015408,2,"2026-01-23T01:10:32.032",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074269,1769130632042,-1000.0,0.00015409,2,"2026-01-23T01:10:32.042",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074270,1769130632052,-250.0,0.00015417,2,"2026-01-23T01:10:32.052",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074271,1769130632062,-3383.05,0.00015424,2,"2026-01-23T01:10:32.062",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074272,1769130632071,-500.0,0.00015508,2,"2026-01-23T01:10:32.071",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074273,1769130632080,-250.0,0.0001551,2,"2026-01-23T01:10:32.080",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074274,1769130632090,-151.0,0.00016189,2,"2026-01-23T01:10:32.090",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074275,1769130632100,-500.0,0.00016438,2,"2026-01-23T01:10:32.100",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074276,1769130632109,-500.0,0.00016438,2,"2026-01-23T01:10:32.109",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074277,1769130632119,-500.0,0.00016438,2,"2026-01-23T01:10:32.119",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074278,1769130632129,-500.0,0.00016438,2,"2026-01-23T01:10:32.129",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074279,1769130632138,-500.0,0.00016438,2,"2026-01-23T01:10:32.138",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074280,1769130632148,-500.0,0.00016438,2,"2026-01-23T01:10:32.148",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074281,1769130632157,-500.0,0.00016438,2,"2026-01-23T01:10:32.157",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074282,1769130632166,-500.0,0.00016438,2,"2026-01-23T01:10:32.166",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074284,1769130632179,-500.0,0.00016438,2,"2026-01-23T01:10:32.179",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074286,1769130632189,-500.0,0.00016438,2,"2026-01-23T01:10:32.189",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074288,1769130632198,-500.0,0.00016438,2,"2026-01-23T01:10:32.198",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074290,1769130632210,-500.0,0.00016438,2,"2026-01-23T01:10:32.210",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074292,1769130632220,-500.0,0.00016438,2,"2026-01-23T01:10:32.220",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074294,1769130632230,-500.0,0.00016438,2,"2026-01-23T01:10:32.230",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074296,1769130632239,-500.0,0.00016438,2,"2026-01-23T01:10:32.239",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074298,1769130632250,-500.0,0.00016438,2,"2026-01-23T01:10:32.250",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074300,1769130632259,-500.0,0.00016438,2,"2026-01-23T01:10:32.259",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074302,1769130632270,-500.0,0.00016438,2,"2026-01-23T01:10:32.270",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074304,1769130632279,-151.34973203,0.00016438,2,"2026-01-23T01:10:32.279",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074306,1769130632289,-500.0,0.00016438,2,"2026-01-23T01:10:32.289",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074308,1769130632298,-500.0,0.00016438,2,"2026-01-23T01:10:32.298",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074310,1769130632307,-500.0,0.00016438,2,"2026-01-23T01:10:32.307",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074312,1769130632316,-500.0,0.00016438,2,"2026-01-23T01:10:32.316",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074314,1769130632325,-500.0,0.00016438,2,"2026-01-23T01:10:32.325",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074316,1769130632335,-500.0,0.00016438,2,"2026-01-23T01:10:32.335",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074318,1769130632344,-500.0,0.00016438,2,"2026-01-23T01:10:32.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074320,1769130632354,-500.0,0.00016438,2,"2026-01-23T01:10:32.354",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074322,1769130632363,-500.0,0.00016438,2,"2026-01-23T01:10:32.363",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074324,1769130632374,-500.0,0.00016438,2,"2026-01-23T01:10:32.374",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074326,1769130632387,-500.0,0.00016438,2,"2026-01-23T01:10:32.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074328,1769130632396,-500.0,0.00016438,2,"2026-01-23T01:10:32.396",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074330,1769130632406,-500.0,0.00016438,2,"2026-01-23T01:10:32.406",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074332,1769130632415,-500.0,0.00016438,2,"2026-01-23T01:10:32.415",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074334,1769130632424,-500.0,0.00016438,2,"2026-01-23T01:10:32.424",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074336,1769130632433,-500.0,0.00016438,2,"2026-01-23T01:10:32.433",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074338,1769130632442,-500.0,0.00016438,2,"2026-01-23T01:10:32.442",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074340,1769130632452,-500.0,0.00016438,2,"2026-01-23T01:10:32.452",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074342,1769130632462,-500.0,0.00016438,2,"2026-01-23T01:10:32.462",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074344,1769130632471,-500.0,0.00016438,2,"2026-01-23T01:10:32.471",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074346,1769130632480,-500.0,0.00016438,2,"2026-01-23T01:10:32.480",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074348,1769130632489,-500.0,0.00016438,2,"2026-01-23T01:10:32.489",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074350,1769130632498,-500.0,0.00016438,2,"2026-01-23T01:10:32.498",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074352,1769130632507,-500.0,0.00016438,2,"2026-01-23T01:10:32.507",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074354,1769130632517,-500.0,0.00016438,2,"2026-01-23T01:10:32.517",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074356,1769130632526,-500.0,0.00016438,2,"2026-01-23T01:10:32.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074358,1769130632535,-500.0,0.00016438,2,"2026-01-23T01:10:32.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074360,1769130632544,-500.0,0.00016438,2,"2026-01-23T01:10:32.544",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074362,1769130632554,-500.0,0.00016438,2,"2026-01-23T01:10:32.554",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074364,1769130632567,-500.0,0.00016438,2,"2026-01-23T01:10:32.567",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074366,1769130632576,-500.0,0.00016438,2,"2026-01-23T01:10:32.576",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074367,1769130632586,-500.0,0.00016438,2,"2026-01-23T01:10:32.586",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074368,1769130632595,-500.0,0.00016438,2,"2026-01-23T01:10:32.595",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074369,1769130632604,-500.0,0.00016438,2,"2026-01-23T01:10:32.604",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074370,1769130632614,-500.0,0.00016438,2,"2026-01-23T01:10:32.614",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074371,1769130632625,-500.0,0.00016438,2,"2026-01-23T01:10:32.625",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074372,1769130632634,-500.0,0.00016438,2,"2026-01-23T01:10:32.634",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074373,1769130632644,-500.0,0.00016438,2,"2026-01-23T01:10:32.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074374,1769130632654,-500.0,0.00016438,2,"2026-01-23T01:10:32.654",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074375,1769130632664,-540.74591549,0.00016438,2,"2026-01-23T01:10:32.664",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074376,1769130632673,-500.0,0.00016438,2,"2026-01-23T01:10:32.673",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074377,1769130632683,-500.0,0.00016438,2,"2026-01-23T01:10:32.683",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074378,1769130632692,-500.0,0.00016438,2,"2026-01-23T01:10:32.692",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074379,1769130632702,-240.44,0.00016438,2,"2026-01-23T01:10:32.702",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074380,1769130632711,-500.0,0.00016438,2,"2026-01-23T01:10:32.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074381,1769130632721,-500.0,0.00016438,2,"2026-01-23T01:10:32.721",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074382,1769130632730,-500.0,0.00016438,2,"2026-01-23T01:10:32.730",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074383,1769130632740,-500.0,0.00016438,2,"2026-01-23T01:10:32.740",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074384,1769130632750,-223.42196767,0.00016438,2,"2026-01-23T01:10:32.750",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074385,1769130632764,-165.17,0.0001644,2,"2026-01-23T01:10:32.764",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074386,1769130632773,-240.44,0.00016712,2,"2026-01-23T01:10:32.773",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074387,1769130632782,-420.0,0.00016749,2,"2026-01-23T01:10:32.782",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074388,1769130632792,-1680.0,0.00016833,2,"2026-01-23T01:10:32.792",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074389,1769130632802,-250.0,0.0001695,2,"2026-01-23T01:10:32.802",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074390,1769130632811,-240.46,0.00016986,2,"2026-01-23T01:10:32.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074391,1769130632821,-250.0,0.00017,2,"2026-01-23T01:10:32.821",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074392,1769130632834,-1215.0,0.00017324,2,"2026-01-23T01:10:32.834",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074393,1769130632843,-1215.0,0.00017354,2,"2026-01-23T01:10:32.843",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074394,1769130632853,-1215.0,0.00017389,2,"2026-01-23T01:10:32.853",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074395,1769130632863,-1215.0,0.00017478,2,"2026-01-23T01:10:32.863",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074396,1769130632874,-1215.0,0.00017511,2,"2026-01-23T01:10:32.874",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074397,1769130632884,-1215.0,0.00017547,2,"2026-01-23T01:10:32.884",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074398,1769130632894,-635.745449,0.00017673,2,"2026-01-23T01:10:32.894",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074399,1769130632906,-500.0,0.00017673,2,"2026-01-23T01:10:32.906",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074400,1769130632916,-500.0,0.00017673,2,"2026-01-23T01:10:32.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074401,1769130632925,-500.0,0.00017673,2,"2026-01-23T01:10:32.925",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074402,1769130632935,-500.0,0.00017673,2,"2026-01-23T01:10:32.935",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074403,1769130632944,-500.0,0.00017673,2,"2026-01-23T01:10:32.944",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074404,1769130632953,-1037.0,0.00017699,2,"2026-01-23T01:10:32.953",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074405,1769130632965,-1215.0,0.00017715,2,"2026-01-23T01:10:32.965",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074406,1769130632974,-1037.0,0.00017754,2,"2026-01-23T01:10:32.974",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074407,1769130632984,-150.0,0.00017808,2,"2026-01-23T01:10:32.984",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074408,1769130632995,-500.0,0.00017808,2,"2026-01-23T01:10:32.995",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074409,1769130633005,-1037.0,0.00017809,2,"2026-01-23T01:10:33.005",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074410,1769130633015,-500.0,0.00017863,2,"2026-01-23T01:10:33.015",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074411,1769130633024,-200.49238854,0.00017863,2,"2026-01-23T01:10:33.024",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074412,1769130633034,-1037.0,0.00017863,2,"2026-01-23T01:10:33.034",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074413,1769130633043,-1215.0,0.00017911,2,"2026-01-23T01:10:33.043",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074414,1769130633052,-500.0,0.00017918,2,"2026-01-23T01:10:33.052",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074415,1769130633061,-1037.0,0.00017918,2,"2026-01-23T01:10:33.061",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074416,1769130633070,-1215.0,0.00017934,2,"2026-01-23T01:10:33.070",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074417,1769130633080,-1215.0,0.00017935,2,"2026-01-23T01:10:33.080",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074418,1769130633089,-500.0,0.00017972,2,"2026-01-23T01:10:33.089",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074419,1769130633099,-1037.0,0.00017973,2,"2026-01-23T01:10:33.099",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074420,1769130633108,-150.0,0.00018,2,"2026-01-23T01:10:33.108",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074421,1769130633118,-1215.0,0.00018028,2,"2026-01-23T01:10:33.118",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074422,1769130633127,-1037.0,0.00018028,2,"2026-01-23T01:10:33.127",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074423,1769130633137,-1215.0,0.00018061,2,"2026-01-23T01:10:33.137",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074424,1769130633146,-1037.0,0.00018083,2,"2026-01-23T01:10:33.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074425,1769130633155,-1215.0,0.00018136,2,"2026-01-23T01:10:33.155",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074426,1769130633164,-1037.0,0.00018137,2,"2026-01-23T01:10:33.164",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074427,1769130633173,-1215.0,0.00018142,2,"2026-01-23T01:10:33.173",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074428,1769130633183,-1037.0,0.00018192,2,"2026-01-23T01:10:33.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074429,1769130633193,-164.64,0.00018198,2,"2026-01-23T01:10:33.193",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074430,1769130633202,-1215.0,0.00018203,2,"2026-01-23T01:10:33.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074431,1769130633211,-1215.0,0.00018219,2,"2026-01-23T01:10:33.211",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074432,1769130633220,-1000.0,0.00018221,2,"2026-01-23T01:10:33.220",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074433,1769130633229,-1000.0,0.00018221,2,"2026-01-23T01:10:33.229",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074434,1769130633239,-1000.0,0.00018221,2,"2026-01-23T01:10:33.239",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074435,1769130633248,-1037.0,0.00018247,2,"2026-01-23T01:10:33.248",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074436,1769130633258,-4335.11156855,0.00018252,2,"2026-01-23T01:10:33.258",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074437,1769130633267,-1215.0,0.00018295,2,"2026-01-23T01:10:33.267",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074438,1769130633278,-200.0,0.00018298,2,"2026-01-23T01:10:33.278",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074439,1769130633288,-1037.0,0.00018302,2,"2026-01-23T01:10:33.288",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074440,1769130633297,-587.0,0.00018325,2,"2026-01-23T01:10:33.297",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074441,1769130633307,-1037.0,0.00018357,2,"2026-01-23T01:10:33.307",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074442,1769130633319,-1720.42,0.00018374,2,"2026-01-23T01:10:33.319",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074443,1769130633329,-1215.0,0.00018384,2,"2026-01-23T01:10:33.329",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074444,1769130633347,-1037.0,0.00018411,2,"2026-01-23T01:10:33.347",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074445,1769130633358,-1215.0,0.00018445,2,"2026-01-23T01:10:33.358",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074446,1769130633368,-1215.0,0.00018457,2,"2026-01-23T01:10:33.368",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074447,1769130633379,-1037.0,0.00018466,2,"2026-01-23T01:10:33.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074448,1769130633388,-2351.0,0.00018511,2,"2026-01-23T01:10:33.388",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074449,1769130633398,-1037.0,0.00018521,2,"2026-01-23T01:10:33.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074450,1769130633409,-2975.38,0.00018533,2,"2026-01-23T01:10:33.409",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074451,1769130633418,-9999.99,0.00018533,2,"2026-01-23T01:10:33.418",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074452,1769130633429,-6779.77,0.00018533,2,"2026-01-23T01:10:33.429",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074453,1769130633439,-9999.99,0.00018533,2,"2026-01-23T01:10:33.439",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074454,1769130633448,-2897.88,0.00018533,2,"2026-01-23T01:10:33.448",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074455,1769130633458,-3266.95,0.00018533,2,"2026-01-23T01:10:33.458",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074456,1769130633468,-1524.15,0.00018533,2,"2026-01-23T01:10:33.468",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074457,1769130633477,-332.97,0.00018533,2,"2026-01-23T01:10:33.477",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074458,1769130633487,-5475.51,0.00018533,2,"2026-01-23T01:10:33.487",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074459,1769130633496,-150.99,0.00018533,2,"2026-01-23T01:10:33.496",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074460,1769130633505,-5142.22,0.00018533,2,"2026-01-23T01:10:33.505",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074461,1769130633515,-463.56,0.00018533,2,"2026-01-23T01:10:33.515",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074462,1769130633525,-1215.0,0.00018571,2,"2026-01-23T01:10:33.525",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074463,1769130633534,-1037.0,0.00018576,2,"2026-01-23T01:10:33.534",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074464,1769130633543,-1215.0,0.00018581,2,"2026-01-23T01:10:33.543",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074465,1769130633552,-1215.0,0.00018597,2,"2026-01-23T01:10:33.552",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074466,1769130633562,-1101.4,0.00018615,2,"2026-01-23T01:10:33.562",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074467,1769130633571,-1037.0,0.00018631,2,"2026-01-23T01:10:33.571",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074468,1769130633581,-1037.0,0.00018685,2,"2026-01-23T01:10:33.581",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074469,1769130633590,-166.66,0.00018702,2,"2026-01-23T01:10:33.590",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074470,1769130633600,-1037.0,0.0001874,2,"2026-01-23T01:10:33.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074471,1769130633610,-1000.0,0.00018768,2,"2026-01-23T01:10:33.610",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074472,1769130633619,-985.32292238,0.00018768,2,"2026-01-23T01:10:33.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074473,1769130633628,-21990.57,0.00018773,2,"2026-01-23T01:10:33.628",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074474,1769130633638,-1037.0,0.00018795,2,"2026-01-23T01:10:33.638",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074475,1769130633648,-1215.0,0.00018827,2,"2026-01-23T01:10:33.648",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074476,1769130633658,-1037.0,0.0001885,2,"2026-01-23T01:10:33.658",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074477,1769130633668,-1037.0,0.00018904,2,"2026-01-23T01:10:33.668",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074478,1769130633678,-1059.99013325,0.00018959,2,"2026-01-23T01:10:33.678",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074479,1769130633687,-500.0,0.00018997,2,"2026-01-23T01:10:33.687",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074480,1769130633699,-150.0,0.00019,2,"2026-01-23T01:10:33.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074481,1769130633708,-300.0,0.00019,2,"2026-01-23T01:10:33.708",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074482,1769130633718,-200.0,0.00019082,2,"2026-01-23T01:10:33.718",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074483,1769130633727,-1215.0,0.00019116,2,"2026-01-23T01:10:33.727",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074484,1769130633736,-500.0,0.00019119,2,"2026-01-23T01:10:33.736",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074485,1769130633746,-500.0,0.00019178,2,"2026-01-23T01:10:33.746",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074486,1769130633755,-166.66,0.0001932,2,"2026-01-23T01:10:33.755",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074487,1769130633765,-487.0,0.00019339,2,"2026-01-23T01:10:33.765",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074488,1769130633774,-487.0,0.00019339,2,"2026-01-23T01:10:33.774",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074489,1769130633784,-487.0,0.00019339,2,"2026-01-23T01:10:33.784",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074490,1769130633793,-487.0,0.00019339,2,"2026-01-23T01:10:33.793",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074491,1769130633802,-487.0,0.00019339,2,"2026-01-23T01:10:33.802",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074492,1769130633811,-487.0,0.00019339,2,"2026-01-23T01:10:33.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074493,1769130633821,-487.0,0.00019339,2,"2026-01-23T01:10:33.821",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074494,1769130633835,-487.0,0.00019339,2,"2026-01-23T01:10:33.835",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074495,1769130633844,-487.0,0.00019339,2,"2026-01-23T01:10:33.844",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074496,1769130633853,-487.0,0.00019339,2,"2026-01-23T01:10:33.853",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074497,1769130633862,-487.0,0.00019339,2,"2026-01-23T01:10:33.862",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074498,1769130633873,-487.0,0.00019339,2,"2026-01-23T01:10:33.873",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074499,1769130633883,-487.0,0.00019339,2,"2026-01-23T01:10:33.883",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074500,1769130633895,-487.0,0.00019339,2,"2026-01-23T01:10:33.895",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074501,1769130633907,-487.0,0.00019339,2,"2026-01-23T01:10:33.907",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074502,1769130633916,-487.0,0.00019339,2,"2026-01-23T01:10:33.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074503,1769130633926,-487.0,0.00019339,2,"2026-01-23T01:10:33.926",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074504,1769130633935,-487.0,0.00019339,2,"2026-01-23T01:10:33.935",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074505,1769130633945,-487.0,0.00019339,2,"2026-01-23T01:10:33.945",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074506,1769130633954,-487.0,0.00019339,2,"2026-01-23T01:10:33.954",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074507,1769130633964,-487.0,0.00019339,2,"2026-01-23T01:10:33.964",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074508,1769130633973,-500.69,0.00019339,2,"2026-01-23T01:10:33.973",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074509,1769130633983,-1000.0,0.00019405,2,"2026-01-23T01:10:33.983",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074510,1769130633992,-508.0,0.000196,2,"2026-01-23T01:10:33.992",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074511,1769130634002,-1000.0,0.00019726,2,"2026-01-23T01:10:34.002",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074512,1769130634011,-150.34,0.00019893,30,"2026-01-23T01:10:34.011",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074513,1769130634021,-166.66,0.00019937,2,"2026-01-23T01:10:34.021",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074514,1769130634031,-1000.0,0.0002,2,"2026-01-23T01:10:34.031",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074515,1769130634040,-150.0,0.0002,2,"2026-01-23T01:10:34.040",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074516,1769130634049,-823.0,0.00020049,2,"2026-01-23T01:10:34.049",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074517,1769130634058,-1000.0,0.00020133,2,"2026-01-23T01:10:34.058",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074518,1769130634068,-250.0,0.00020228,2,"2026-01-23T01:10:34.068",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074519,1769130634077,-1000.0,0.00020274,2,"2026-01-23T01:10:34.077",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074520,1769130634086,-3292.0,0.00020355,2,"2026-01-23T01:10:34.086",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074521,1769130634096,-1000.0,0.00020548,2,"2026-01-23T01:10:34.096",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074522,1769130634106,-166.66,0.00020554,2,"2026-01-23T01:10:34.106",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074523,1769130634115,-449.92,0.00020668,2,"2026-01-23T01:10:34.115",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074524,1769130634124,-1101.4,0.00020783,2,"2026-01-23T01:10:34.124",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074525,1769130634133,-1999.0,0.00020822,2,"2026-01-23T01:10:34.133",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074526,1769130634142,-1000.0,0.00020861,2,"2026-01-23T01:10:34.142",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074527,1769130634151,-449.92,0.00020942,2,"2026-01-23T01:10:34.151",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074528,1769130634161,-350.0,0.00021,2,"2026-01-23T01:10:34.161",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074529,1769130634170,-1000.0,0.00021096,2,"2026-01-23T01:10:34.170",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074530,1769130634179,-166.66,0.00021172,2,"2026-01-23T01:10:34.179",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074531,1769130634189,-4335.11156855,0.00021196,2,"2026-01-23T01:10:34.189",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074532,1769130634198,-449.92,0.00021216,2,"2026-01-23T01:10:34.198",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074533,1769130634207,-1000.0,0.0002137,2,"2026-01-23T01:10:34.207",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074534,1769130634217,-150.0,0.00021409,2,"2026-01-23T01:10:34.217",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074535,1769130634226,-449.94,0.0002149,2,"2026-01-23T01:10:34.226",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074536,1769130634235,-1000.0,0.00021588,2,"2026-01-23T01:10:34.235",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074537,1769130634601,-1000.0,0.00021644,2,"2026-01-23T01:10:34.601",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074538,1769130634612,-166.66,0.00021789,2,"2026-01-23T01:10:34.612",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074539,1769130634621,-1000.0,0.00021918,2,"2026-01-23T01:10:34.621",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074540,1769130634630,-156.0,0.00021936,2,"2026-01-23T01:10:34.630",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074541,1769130634640,-161.969,0.00021987,2,"2026-01-23T01:10:34.640",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074542,1769130634649,-1332.0,0.00021987,2,"2026-01-23T01:10:34.649",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074543,1769130634658,-3474.0,0.00021987,2,"2026-01-23T01:10:34.658",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074544,1769130634667,-1407.0,0.00021987,2,"2026-01-23T01:10:34.667",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074545,1769130634676,-261.0,0.00021987,2,"2026-01-23T01:10:34.676",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074546,1769130634686,-1203.0,0.00021987,2,"2026-01-23T01:10:34.686",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074547,1769130634695,-915.0,0.00021987,2,"2026-01-23T01:10:34.695",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074548,1769130634705,-4828.0,0.00021987,2,"2026-01-23T01:10:34.705",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074549,1769130634713,-2441.0,0.00021987,2,"2026-01-23T01:10:34.713",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074550,1769130634723,-1000.0,0.00022192,2,"2026-01-23T01:10:34.723",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074551,1769130634733,-1000.0,0.00022316,2,"2026-01-23T01:10:34.733",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074552,1769130634743,-1340.0,0.00022383,2,"2026-01-23T01:10:34.743",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074553,1769130634752,-980.82,0.00022562,2,"2026-01-23T01:10:34.752",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074554,1769130634761,-15367.07,0.00022562,2,"2026-01-23T01:10:34.761",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074555,1769130634771,-2367.73,0.00022562,2,"2026-01-23T01:10:34.771",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074556,1769130634780,-508.0,0.0002262,4,"2026-01-23T01:10:34.780",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074557,1769130634789,-1101.4,0.00022951,2,"2026-01-23T01:10:34.789",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074558,1769130634798,-500.0,0.00023178,2,"2026-01-23T01:10:34.798",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074559,1769130634807,-1440.68,0.000234,7,"2026-01-23T01:10:34.807",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074560,1769130634816,-2483.0,0.00023492,2,"2026-01-23T01:10:34.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074561,1769130634826,-4335.11156855,0.00024139,2,"2026-01-23T01:10:34.826",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074562,1769130634837,-150.0,0.00024658,2,"2026-01-23T01:10:34.837",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074563,1769130634846,-1000.0,0.00024658,2,"2026-01-23T01:10:34.846",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074564,1769130634856,-500.0,0.00024873,2,"2026-01-23T01:10:34.856",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074565,1769130634865,-500.0,0.00024873,2,"2026-01-23T01:10:34.865",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074566,1769130634875,-500.0,0.00024873,2,"2026-01-23T01:10:34.875",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074567,1769130634884,-253.27120191,0.00024873,2,"2026-01-23T01:10:34.884",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074568,1769130634894,-500.0,0.00024873,2,"2026-01-23T01:10:34.894",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074569,1769130634904,-500.0,0.00024873,2,"2026-01-23T01:10:34.904",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074570,1769130634914,-500.0,0.00024873,2,"2026-01-23T01:10:34.914",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074571,1769130634923,-500.0,0.00024873,2,"2026-01-23T01:10:34.923",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074572,1769130634933,-300.0,0.00024873,2,"2026-01-23T01:10:34.933",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074573,1769130634942,-555.24092533,0.00024873,2,"2026-01-23T01:10:34.942",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074574,1769130634951,-198.03320517,0.00024873,2,"2026-01-23T01:10:34.951",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074575,1769130634960,-500.01,0.00024873,2,"2026-01-23T01:10:34.960",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074576,1769130634969,-500.0,0.00024873,2,"2026-01-23T01:10:34.969",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074577,1769130634978,-500.0,0.00024873,2,"2026-01-23T01:10:34.978",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074578,1769130634988,-500.0,0.00024873,2,"2026-01-23T01:10:34.988",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074579,1769130634997,-501.06937491,0.00024873,2,"2026-01-23T01:10:34.997",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074580,1769130635007,-300.0,0.00024873,2,"2026-01-23T01:10:35.007",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074581,1769130635016,-500.0,0.00024873,2,"2026-01-23T01:10:35.016",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074582,1769130635027,-500.0,0.00024873,2,"2026-01-23T01:10:35.027",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074583,1769130635037,-500.0,0.00024873,2,"2026-01-23T01:10:35.037",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074584,1769130635046,-208.49097933,0.00024873,2,"2026-01-23T01:10:35.046",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074585,1769130635056,-500.0,0.00024873,2,"2026-01-23T01:10:35.056",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074586,1769130635065,-511.55857116,0.00024873,2,"2026-01-23T01:10:35.065",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074587,1769130635074,-169.44798513,0.00024873,2,"2026-01-23T01:10:35.074",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074588,1769130635083,-500.0,0.00024873,2,"2026-01-23T01:10:35.083",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074589,1769130635092,-500.0,0.00024873,2,"2026-01-23T01:10:35.092",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074590,1769130635101,-165.65961635,0.00024873,2,"2026-01-23T01:10:35.101",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074591,1769130635111,-167.71776384,0.00024873,2,"2026-01-23T01:10:35.111",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074592,1769130635121,-500.0,0.00024873,2,"2026-01-23T01:10:35.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074593,1769130635130,-500.0,0.00024873,2,"2026-01-23T01:10:35.130",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074594,1769130635139,-500.0,0.00024873,2,"2026-01-23T01:10:35.139",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074595,1769130635148,-191.58643206,0.00024873,2,"2026-01-23T01:10:35.148",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074596,1769130635157,-500.0,0.00024873,2,"2026-01-23T01:10:35.157",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074597,1769130635167,-283.97379908,0.00024873,2,"2026-01-23T01:10:35.167",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074598,1769130635176,-308.77929123,0.00024873,2,"2026-01-23T01:10:35.176",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074599,1769130635185,-161.85226632,0.00024873,2,"2026-01-23T01:10:35.185",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074600,1769130635194,-500.0,0.00024873,2,"2026-01-23T01:10:35.194",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074601,1769130635203,-500.0,0.00024873,2,"2026-01-23T01:10:35.203",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074602,1769130635213,-500.0,0.00024873,2,"2026-01-23T01:10:35.213",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074603,1769130635222,-1332.0,0.00024987,2,"2026-01-23T01:10:35.222",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074604,1769130635231,-3474.0,0.00024987,2,"2026-01-23T01:10:35.231",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074605,1769130635240,-1407.0,0.00024987,2,"2026-01-23T01:10:35.240",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074606,1769130635249,-184.0,0.00024987,2,"2026-01-23T01:10:35.249",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074607,1769130635259,-1203.0,0.00024987,2,"2026-01-23T01:10:35.259",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074608,1769130635268,-915.0,0.00024987,2,"2026-01-23T01:10:35.268",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074609,1769130635279,-4828.0,0.00024987,2,"2026-01-23T01:10:35.279",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074610,1769130635288,-2441.0,0.00024987,2,"2026-01-23T01:10:35.288",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074611,1769130635300,-1101.4,0.0002512,2,"2026-01-23T01:10:35.300",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074612,1769130635310,-152.32,0.00025411,2,"2026-01-23T01:10:35.310",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074613,1769130635319,-1000.0,0.00025421,2,"2026-01-23T01:10:35.319",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074614,1769130635328,-1000.0,0.00025421,2,"2026-01-23T01:10:35.328",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074615,1769130635337,-890.41064082,0.00025421,2,"2026-01-23T01:10:35.337",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074616,1769130635347,-1000.0,0.00025421,2,"2026-01-23T01:10:35.347",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074617,1769130635361,-1000.0,0.00025421,2,"2026-01-23T01:10:35.361",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074618,1769130635370,-1000.0,0.00025421,2,"2026-01-23T01:10:35.370",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074619,1769130635379,-1149.22978325,0.00025421,2,"2026-01-23T01:10:35.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074620,1769130635388,-785.54220814,0.00025421,2,"2026-01-23T01:10:35.388",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074621,1769130635397,-1000.0,0.00025421,2,"2026-01-23T01:10:35.397",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074622,1769130635407,-1000.0,0.00025421,2,"2026-01-23T01:10:35.407",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074623,1769130635416,-500.0,0.00025421,2,"2026-01-23T01:10:35.416",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074624,1769130635425,-1000.0,0.00025421,2,"2026-01-23T01:10:35.425",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074625,1769130635435,-508.0,0.0002564,7,"2026-01-23T01:10:35.435",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074626,1769130635445,-196.8381637,0.00025968,2,"2026-01-23T01:10:35.445",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074627,1769130635455,-500.0,0.00025968,2,"2026-01-23T01:10:35.455",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074628,1769130635464,-500.0,0.00025968,2,"2026-01-23T01:10:35.464",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074629,1769130635475,-500.0,0.00025968,2,"2026-01-23T01:10:35.475",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074630,1769130635483,-4335.11156855,0.00027083,2,"2026-01-23T01:10:35.483",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074631,1769130635493,-150.0,0.00027123,2,"2026-01-23T01:10:35.493",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074632,1769130635502,-3383.05,0.00027205,2,"2026-01-23T01:10:35.502",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074633,1769130635511,-1101.4,0.00027288,2,"2026-01-23T01:10:35.511",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074634,1769130635520,-1440.68,0.000274,7,"2026-01-23T01:10:35.520",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074635,1769130635530,-2000.0,0.000279,2,"2026-01-23T01:10:35.530",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074636,1769130635539,-2000.0,0.000279,2,"2026-01-23T01:10:35.539",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074637,1769130635548,-1331.0,0.00027987,2,"2026-01-23T01:10:35.548",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074638,1769130635557,-3474.0,0.00027987,2,"2026-01-23T01:10:35.557",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074639,1769130635566,-1407.0,0.00027987,2,"2026-01-23T01:10:35.566",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074640,1769130635576,-1203.0,0.00027987,2,"2026-01-23T01:10:35.576",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074641,1769130635585,-915.0,0.00027987,2,"2026-01-23T01:10:35.585",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074642,1769130635594,-4828.0,0.00027987,2,"2026-01-23T01:10:35.594",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074643,1769130635604,-2441.0,0.00027987,2,"2026-01-23T01:10:35.604",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074644,1769130635613,-508.0,0.0002866,10,"2026-01-23T01:10:35.613",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074645,1769130635622,-1101.4,0.00029456,2,"2026-01-23T01:10:35.622",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074646,1769130635632,-150.0,0.00029589,2,"2026-01-23T01:10:35.632",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074647,1769130635641,-150.5654977,0.0003,2,"2026-01-23T01:10:35.641",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074648,1769130635651,-45848.0,0.0003,2,"2026-01-23T01:10:35.651",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074649,1769130635660,-4335.11156855,0.00030026,2,"2026-01-23T01:10:35.660",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074650,1769130635669,-154.91,0.000302,30,"2026-01-23T01:10:35.669",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074651,1769130635679,-500.0,0.00030877,2,"2026-01-23T01:10:35.679",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074652,1769130635688,-3474.0,0.00030987,2,"2026-01-23T01:10:35.688",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074653,1769130635698,-1203.0,0.00030987,2,"2026-01-23T01:10:35.698",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074654,1769130635708,-915.0,0.00030987,2,"2026-01-23T01:10:35.708",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074655,1769130635717,-228.318,0.00030987,2,"2026-01-23T01:10:35.717",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074656,1769130635727,-2441.0,0.00030987,2,"2026-01-23T01:10:35.727",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074657,1769130635737,-154.91,0.000313,30,"2026-01-23T01:10:35.737",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074658,1769130635747,-1598.0,0.000316,2,"2026-01-23T01:10:35.747",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074659,1769130635756,-2000.0,0.000316,2,"2026-01-23T01:10:35.756",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074660,1769130635766,-1101.4,0.00031624,2,"2026-01-23T01:10:35.766",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074661,1769130635776,-508.0,0.0003168,13,"2026-01-23T01:10:35.776",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074662,1769130635785,-1440.68,0.000317,7,"2026-01-23T01:10:35.785",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074663,1769130635794,-150.0,0.00032055,2,"2026-01-23T01:10:35.794",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074664,1769130635804,-874.5,0.00032622,30,"2026-01-23T01:10:35.804",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074665,1769130635813,-405.73877397,0.00032658,2,"2026-01-23T01:10:35.813",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074666,1769130635823,-168.6024279,0.00032877,2,"2026-01-23T01:10:35.823",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074667,1769130635837,-500.0,0.00032877,2,"2026-01-23T01:10:35.837",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074668,1769130635846,-500.0,0.00032932,2,"2026-01-23T01:10:35.846",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074669,1769130635855,-4335.11156855,0.0003297,2,"2026-01-23T01:10:35.855",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074670,1769130635865,-500.0,0.00032987,2,"2026-01-23T01:10:35.865",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074671,1769130635877,-2000.0,0.00033,5,"2026-01-23T01:10:35.877",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074672,1769130635887,-500.0,0.00033041,2,"2026-01-23T01:10:35.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074673,1769130635897,-500.0,0.00033096,2,"2026-01-23T01:10:35.897",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074674,1769130635906,-500.0,0.00033151,2,"2026-01-23T01:10:35.906",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074675,1769130635916,-500.0,0.00033206,2,"2026-01-23T01:10:35.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074676,1769130635925,-500.0,0.00033261,2,"2026-01-23T01:10:35.925",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074677,1769130635935,-500.0,0.00033315,2,"2026-01-23T01:10:35.935",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074678,1769130635944,-500.0,0.0003337,2,"2026-01-23T01:10:35.944",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074679,1769130635953,-154.91,0.000334,30,"2026-01-23T01:10:35.953",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074680,1769130635963,-500.0,0.00033425,2,"2026-01-23T01:10:35.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074681,1769130635972,-500.0,0.0003348,2,"2026-01-23T01:10:35.972",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074682,1769130635981,-500.0,0.00033535,2,"2026-01-23T01:10:35.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074683,1769130635991,-500.0,0.00033589,2,"2026-01-23T01:10:35.991",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074684,1769130636000,-500.0,0.00033644,2,"2026-01-23T01:10:36.000",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074685,1769130636010,-500.0,0.00033699,2,"2026-01-23T01:10:36.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074686,1769130636019,-638.11609551,0.00033754,2,"2026-01-23T01:10:36.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074687,1769130636029,-1101.4,0.00033792,5,"2026-01-23T01:10:36.029",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074688,1769130636040,-3474.0,0.00033987,2,"2026-01-23T01:10:36.040",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074689,1769130636050,-1203.0,0.00033987,2,"2026-01-23T01:10:36.050",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074690,1769130636061,-915.0,0.00033987,2,"2026-01-23T01:10:36.061",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074691,1769130636071,-152.0,0.00034066,3,"2026-01-23T01:10:36.071",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074692,1769130636081,-150.0,0.00034173,5,"2026-01-23T01:10:36.081",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074693,1769130636091,-300.0,0.00034173,5,"2026-01-23T01:10:36.091",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074694,1769130636101,-530.37,0.00034267,2,"2026-01-23T01:10:36.101",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074695,1769130636111,-150.0,0.00034521,2,"2026-01-23T01:10:36.111",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074696,1769130636122,-154.91,0.000347,30,"2026-01-23T01:10:36.122",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074697,1769130636132,-508.0,0.000347,16,"2026-01-23T01:10:36.132",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074698,1769130636142,-250.0,0.00034721,5,"2026-01-23T01:10:36.142",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074699,1769130636152,-600.0,0.00034721,5,"2026-01-23T01:10:36.152",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074700,1769130636163,-475.71741486,0.00034794,7,"2026-01-23T01:10:36.163",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074701,1769130636174,-341.07356931,0.00034849,120,"2026-01-23T01:10:36.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074702,1769130636183,-1121.57411122,0.0003497,2,"2026-01-23T01:10:36.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074703,1769130636192,-1440.68,0.00035,14,"2026-01-23T01:10:36.192",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074704,1769130636201,-200.0,0.00035268,5,"2026-01-23T01:10:36.201",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074705,1769130636210,-601.2280619,0.00035268,5,"2026-01-23T01:10:36.210",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074706,1769130636220,-1598.0,0.000353,2,"2026-01-23T01:10:36.220",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074707,1769130636230,-1000.0,0.000353,2,"2026-01-23T01:10:36.230",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074708,1769130636239,-346.97839634,0.00035369,28,"2026-01-23T01:10:36.239",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074709,1769130636249,-612.11101981,0.00035369,28,"2026-01-23T01:10:36.249",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074710,1769130636259,-534.42943587,0.00035616,7,"2026-01-23T01:10:36.259",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074711,1769130636267,-500.0,0.00035616,7,"2026-01-23T01:10:36.267",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074712,1769130636277,-500.0,0.00035616,7,"2026-01-23T01:10:36.277",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074713,1769130636286,-260.22689207,0.00035616,7,"2026-01-23T01:10:36.286",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074714,1769130636295,-915.68147767,0.00035869,28,"2026-01-23T01:10:36.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074715,1769130636305,-1238.9454,0.00035869,28,"2026-01-23T01:10:36.305",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074716,1769130636314,-150.34,0.00035875,120,"2026-01-23T01:10:36.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074717,1769130636323,-4335.11156855,0.00035913,2,"2026-01-23T01:10:36.323",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074718,1769130636332,-1101.4,0.0003596,7,"2026-01-23T01:10:36.332",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074719,1769130636341,-530.37,0.0003598,2,"2026-01-23T01:10:36.341",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074720,1769130636351,-928.78510297,0.00036245,2,"2026-01-23T01:10:36.351",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074721,1769130636360,-400.0,0.00036511,2,"2026-01-23T01:10:36.360",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074722,1769130636369,-405.73877397,0.00036826,2,"2026-01-23T01:10:36.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074723,1769130636378,-154.91,0.000369,30,"2026-01-23T01:10:36.378",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074724,1769130636387,-150.0,0.00036986,2,"2026-01-23T01:10:36.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074725,1769130636396,-1203.0,0.00036987,2,"2026-01-23T01:10:36.396",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074726,1769130636406,-915.0,0.00036987,2,"2026-01-23T01:10:36.406",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074727,1769130636415,-152.85049,0.0003699,84,"2026-01-23T01:10:36.415",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074728,1769130636424,-152.8505,0.0003709,86,"2026-01-23T01:10:36.424",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074729,1769130636433,-152.8505,0.0003719,87,"2026-01-23T01:10:36.433",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074730,1769130636442,-500.0,0.00037199,14,"2026-01-23T01:10:36.442",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074731,1769130636451,-500.0,0.00037199,14,"2026-01-23T01:10:36.451",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074732,1769130636460,-500.0,0.00037199,14,"2026-01-23T01:10:36.460",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074733,1769130636469,-500.0,0.00037199,14,"2026-01-23T01:10:36.469",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074734,1769130636479,-500.0,0.00037199,14,"2026-01-23T01:10:36.479",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074735,1769130636488,-500.0,0.00037199,14,"2026-01-23T01:10:36.488",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074736,1769130636497,-500.0,0.00037199,14,"2026-01-23T01:10:36.497",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074737,1769130636507,-500.0,0.00037199,14,"2026-01-23T01:10:36.507",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074738,1769130636516,-500.0,0.00037199,14,"2026-01-23T01:10:36.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074739,1769130636526,-151.0,0.00037199,14,"2026-01-23T01:10:36.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074740,1769130636535,-500.0,0.00037199,14,"2026-01-23T01:10:36.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074741,1769130636544,-151.0,0.00037199,14,"2026-01-23T01:10:36.544",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074742,1769130636554,-500.0,0.00037199,14,"2026-01-23T01:10:36.554",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074743,1769130636563,-151.0,0.00037199,14,"2026-01-23T01:10:36.563",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074744,1769130636572,-151.0,0.00037199,14,"2026-01-23T01:10:36.572",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074745,1769130636582,-151.0,0.00037199,14,"2026-01-23T01:10:36.582",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074746,1769130636592,-151.0,0.00037199,14,"2026-01-23T01:10:36.592",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074747,1769130636601,-151.0,0.00037199,14,"2026-01-23T01:10:36.601",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074748,1769130636611,-151.0,0.00037199,14,"2026-01-23T01:10:36.611",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074749,1769130636620,-151.0,0.00037199,14,"2026-01-23T01:10:36.620",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074750,1769130636630,-151.0,0.00037199,14,"2026-01-23T01:10:36.630",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074751,1769130636639,-151.0,0.00037199,14,"2026-01-23T01:10:36.639",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074752,1769130636649,-152.8505,0.0003729,88,"2026-01-23T01:10:36.649",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074753,1769130636659,-150.0,0.000373,2,"2026-01-23T01:10:36.659",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074754,1769130636668,-150.0,0.000373,16,"2026-01-23T01:10:36.668",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074755,1769130636678,-177.99,0.00037325,2,"2026-01-23T01:10:36.678",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074756,1769130636688,-200.0,0.00037325,2,"2026-01-23T01:10:36.688",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074757,1769130636697,-504.91600383,0.00037329,2,"2026-01-23T01:10:36.697",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074758,1769130636707,-1317.79840837,0.00037338,4,"2026-01-23T01:10:36.707",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074759,1769130636716,-151.0,0.00037366,7,"2026-01-23T01:10:36.716",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074760,1769130636725,-151.0,0.00037366,7,"2026-01-23T01:10:36.725",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074761,1769130636735,-151.0,0.00037366,7,"2026-01-23T01:10:36.735",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074762,1769130636745,-151.0,0.00037366,7,"2026-01-23T01:10:36.745",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074763,1769130636754,-151.0,0.00037366,7,"2026-01-23T01:10:36.754",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074764,1769130636763,-151.0,0.00037366,7,"2026-01-23T01:10:36.763",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074765,1769130636773,-151.0,0.00037366,7,"2026-01-23T01:10:36.773",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074766,1769130636783,-151.0,0.00037366,7,"2026-01-23T01:10:36.783",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074767,1769130636792,-151.0,0.00037366,7,"2026-01-23T01:10:36.792",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074768,1769130636802,-151.0,0.00037366,7,"2026-01-23T01:10:36.802",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074769,1769130636811,-150.0,0.00037366,2,"2026-01-23T01:10:36.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074770,1769130636821,-14428.25152674,0.00037366,2,"2026-01-23T01:10:36.821",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074771,1769130636834,-700.0,0.0003737,2,"2026-01-23T01:10:36.834",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074772,1769130636844,-180.99535885,0.000374,2,"2026-01-23T01:10:36.844",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074773,1769130636853,-1440.68,0.000374,14,"2026-01-23T01:10:36.853",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074774,1769130636862,-1000.0,0.000374,7,"2026-01-23T01:10:36.862",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074775,1769130636872,-5000.00005404,0.000375,60,"2026-01-23T01:10:36.872",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074776,1769130636882,-200.0,0.0003757,2,"2026-01-23T01:10:36.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074777,1769130636891,-152.0,0.00037581,4,"2026-01-23T01:10:36.891",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074778,1769130636902,-484.22,0.00037677,2,"2026-01-23T01:10:36.902",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074779,1769130636911,-1224.64,0.00037677,2,"2026-01-23T01:10:36.911",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074780,1769130636921,-681.34,0.00037677,2,"2026-01-23T01:10:36.921",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074781,1769130636931,-1224.64,0.00037677,2,"2026-01-23T01:10:36.931",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074782,1769130636941,-1224.64,0.00037677,2,"2026-01-23T01:10:36.941",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074783,1769130636952,-968.44,0.00037677,2,"2026-01-23T01:10:36.952",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074784,1769130636962,-530.37,0.00037693,2,"2026-01-23T01:10:36.962",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074785,1769130636971,-508.0,0.0003772,19,"2026-01-23T01:10:36.971",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074786,1769130636981,-1020.8,0.000379,15,"2026-01-23T01:10:36.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074787,1769130636991,-3396.80742108,0.000381,33,"2026-01-23T01:10:36.991",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074788,1769130637001,-1101.4,0.00038129,30,"2026-01-23T01:10:37.001",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074789,1769130637010,-268.8,0.000383,18,"2026-01-23T01:10:37.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074790,1769130637019,-968.44,0.00038636,2,"2026-01-23T01:10:37.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074791,1769130637029,-1224.64,0.00038636,2,"2026-01-23T01:10:37.029",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074792,1769130637039,-484.22,0.00038636,2,"2026-01-23T01:10:37.039",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074793,1769130637048,-1224.64,0.00038636,2,"2026-01-23T01:10:37.048",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074794,1769130637058,-1224.64,0.00038636,2,"2026-01-23T01:10:37.058",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074795,1769130637067,-612.32,0.00038636,2,"2026-01-23T01:10:37.067",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074796,1769130637076,-968.44,0.00038637,2,"2026-01-23T01:10:37.076",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074797,1769130637087,-612.32,0.00038639,2,"2026-01-23T01:10:37.087",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074798,1769130637098,-612.32,0.00038639,2,"2026-01-23T01:10:37.098",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074799,1769130637107,-612.32,0.00038639,2,"2026-01-23T01:10:37.107",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074800,1769130637117,-612.32,0.00038639,2,"2026-01-23T01:10:37.117",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074801,1769130637127,-1103.38,0.00038639,2,"2026-01-23T01:10:37.127",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074802,1769130637137,-152.23105344,0.00038712,7,"2026-01-23T01:10:37.137",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074803,1769130637146,-154.91,0.000388,30,"2026-01-23T01:10:37.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074804,1769130637155,-1143.012,0.00038826,52,"2026-01-23T01:10:37.155",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074805,1769130637165,-500.0,0.00038845,120,"2026-01-23T01:10:37.165",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074806,1769130637175,-612.0,0.00038845,120,"2026-01-23T01:10:37.175",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074807,1769130637185,-200.0,0.00038845,2,"2026-01-23T01:10:37.185",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074808,1769130637194,-200.0,0.00038845,2,"2026-01-23T01:10:37.194",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074809,1769130637203,-200.0,0.00038845,2,"2026-01-23T01:10:37.203",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074810,1769130637211,-200.0,0.00038845,2,"2026-01-23T01:10:37.211",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074811,1769130637220,-200.0,0.00038845,2,"2026-01-23T01:10:37.220",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074812,1769130637232,-200.0,0.00038845,2,"2026-01-23T01:10:37.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074813,1769130637242,-200.0,0.00038845,2,"2026-01-23T01:10:37.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074814,1769130637251,-200.0,0.00038845,2,"2026-01-23T01:10:37.251",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074815,1769130637260,-200.0,0.00038845,2,"2026-01-23T01:10:37.260",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074816,1769130637269,-200.0,0.00038845,2,"2026-01-23T01:10:37.269",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074817,1769130637278,-200.0,0.00038845,2,"2026-01-23T01:10:37.278",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074818,1769130637287,-200.0,0.00038845,2,"2026-01-23T01:10:37.287",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074819,1769130637295,-200.0,0.00038845,2,"2026-01-23T01:10:37.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074820,1769130637304,-200.0,0.00038845,2,"2026-01-23T01:10:37.304",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074821,1769130637313,-200.0,0.00038845,2,"2026-01-23T01:10:37.313",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074822,1769130637322,-200.0,0.00038845,2,"2026-01-23T01:10:37.322",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074823,1769130637331,-200.0,0.00038845,2,"2026-01-23T01:10:37.331",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074824,1769130637340,-184.0,0.00038845,2,"2026-01-23T01:10:37.340",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074825,1769130637349,-200.0,0.00038845,2,"2026-01-23T01:10:37.349",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074826,1769130637358,-200.0,0.00038845,2,"2026-01-23T01:10:37.358",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074827,1769130637369,-200.0,0.00038845,2,"2026-01-23T01:10:37.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074828,1769130637379,-200.0,0.00038845,2,"2026-01-23T01:10:37.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074829,1769130637389,-200.0,0.00038845,2,"2026-01-23T01:10:37.389",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074830,1769130637398,-200.0,0.00038845,2,"2026-01-23T01:10:37.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074831,1769130637407,-200.0,0.00038845,2,"2026-01-23T01:10:37.407",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074832,1769130637417,-200.0,0.00038845,2,"2026-01-23T01:10:37.417",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074833,1769130637427,-200.0,0.00038845,2,"2026-01-23T01:10:37.427",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074834,1769130637436,-200.0,0.00038845,2,"2026-01-23T01:10:37.436",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074835,1769130637445,-200.0,0.00038845,2,"2026-01-23T01:10:37.445",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074836,1769130637457,-200.0,0.00038845,2,"2026-01-23T01:10:37.457",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074837,1769130637470,-200.0,0.00038845,2,"2026-01-23T01:10:37.470",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074838,1769130637484,-200.0,0.00038845,2,"2026-01-23T01:10:37.484",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074839,1769130637497,-200.0,0.00038845,2,"2026-01-23T01:10:37.497",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074840,1769130637509,-200.0,0.00038845,2,"2026-01-23T01:10:37.509",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074841,1769130637519,-200.0,0.00038845,2,"2026-01-23T01:10:37.519",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074842,1769130637530,-200.0,0.00038845,2,"2026-01-23T01:10:37.530",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074843,1769130637541,-200.0,0.00038845,2,"2026-01-23T01:10:37.541",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074844,1769130637554,-4335.11156855,0.00038857,2,"2026-01-23T01:10:37.554",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074845,1769130637566,-209.0,0.0003891,30,"2026-01-23T01:10:37.566",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074846,1769130637579,-3383.05,0.00038986,2,"2026-01-23T01:10:37.579",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074847,1769130637591,-1440.68,0.00039,14,"2026-01-23T01:10:37.591",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074848,1769130637604,-1000.0,0.00039,2,"2026-01-23T01:10:37.604",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074849,1769130637618,-252.981577,0.00039,17,"2026-01-23T01:10:37.618",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074850,1769130637630,-25000.0,0.00039015,15,"2026-01-23T01:10:37.630",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074851,1769130637642,-25000.0,0.00039015,15,"2026-01-23T01:10:37.642",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074852,1769130637653,-304.29258002,0.00039043,2,"2026-01-23T01:10:37.653",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074853,1769130637664,-407.20579646,0.00039043,2,"2026-01-23T01:10:37.664",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074854,1769130637675,-455.99750001,0.00039043,2,"2026-01-23T01:10:37.675",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074855,1769130637687,-1075.4694844,0.00039043,2,"2026-01-23T01:10:37.687",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074856,1769130637699,-369.13919868,0.00039043,2,"2026-01-23T01:10:37.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074857,1769130637711,-687.24855712,0.00039043,2,"2026-01-23T01:10:37.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074858,1769130637723,-405.83663952,0.00039043,2,"2026-01-23T01:10:37.723",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074859,1769130637736,-405.57346511,0.00039043,2,"2026-01-23T01:10:37.736",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074861,1769130637748,-530.37,0.00039407,2,"2026-01-23T01:10:37.748",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074863,1769130637760,-150.0,0.00039452,2,"2026-01-23T01:10:37.760",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074865,1769130637772,-10000.0,0.00039495,2,"2026-01-23T01:10:37.772",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074867,1769130637785,-2500.0007,0.000395,80,"2026-01-23T01:10:37.785",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074868,1769130637797,-612.32,0.00039682,2,"2026-01-23T01:10:37.797",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074869,1769130637809,-612.32,0.00039682,2,"2026-01-23T01:10:37.809",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074870,1769130637822,-964.16,0.00039682,2,"2026-01-23T01:10:37.822",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074871,1769130637840,-500.0,0.00039725,14,"2026-01-23T01:10:37.840",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074872,1769130637853,-500.0,0.00039725,14,"2026-01-23T01:10:37.853",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074873,1769130637864,-179.77,0.00039748,2,"2026-01-23T01:10:37.864",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074874,1769130637879,-238.33,0.00039748,2,"2026-01-23T01:10:37.879",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074875,1769130637892,-6999.999999,0.00039876,5,"2026-01-23T01:10:37.892",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074876,1769130637904,-40447.45651816,0.000399,120,"2026-01-23T01:10:37.904",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074877,1769130637916,-154.91,0.000399,30,"2026-01-23T01:10:37.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074878,1769130637931,-700.0,0.0003997,2,"2026-01-23T01:10:37.931",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074879,1769130637943,-700.0,0.0003997,2,"2026-01-23T01:10:37.943",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074880,1769130637955,-400.0,0.0003997,2,"2026-01-23T01:10:37.955",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074881,1769130637966,-1203.0,0.00039987,2,"2026-01-23T01:10:37.966",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074882,1769130637977,-915.0,0.00039987,2,"2026-01-23T01:10:37.977",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074883,1769130637988,-150.0,0.00039999,20,"2026-01-23T01:10:37.988",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074884,1769130637999,-152.0,0.0004,120,"2026-01-23T01:10:37.999",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074885,1769130638009,-152.0,0.0004,120,"2026-01-23T01:10:38.009",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074886,1769130638020,-46070.7132698,0.0004,7,"2026-01-23T01:10:38.020",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074887,1769130638033,-300000.0,0.0004,15,"2026-01-23T01:10:38.033",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074888,1769130638048,-31098.89009453,0.0004,28,"2026-01-23T01:10:38.048",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074889,1769130638060,-256.93775894,0.0004,30,"2026-01-23T01:10:38.060",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074890,1769130638070,-1000.0,0.0004,2,"2026-01-23T01:10:38.070",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074891,1769130638080,-200.00625336,0.0004,120,"2026-01-23T01:10:38.080",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074892,1769130638091,-290.0,0.0004,45,"2026-01-23T01:10:38.091",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074893,1769130638100,-3826.0,0.0004,20,"2026-01-23T01:10:38.100",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074894,1769130638111,-510.05,0.0004,120,"2026-01-23T01:10:38.111",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074895,1769130638123,-20287.0,0.0004,2,"2026-01-23T01:10:38.123",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074896,1769130638135,-336.33,0.0004,120,"2026-01-23T01:10:38.135",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074897,1769130638147,-214.58,0.0004,120,"2026-01-23T01:10:38.147",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074898,1769130638158,-649.48,0.0004,120,"2026-01-23T01:10:38.158",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074899,1769130638168,-267.93,0.0004,120,"2026-01-23T01:10:38.168",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074900,1769130638179,-253.0,0.0004,30,"2026-01-23T01:10:38.179",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074901,1769130638189,-1110.76,0.000401,120,"2026-01-23T01:10:38.189",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074902,1769130638200,-200.0,0.00040133,2,"2026-01-23T01:10:38.200",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074903,1769130638211,-1440.68,0.000402,14,"2026-01-23T01:10:38.211",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074904,1769130638223,-151.0,0.00040203,14,"2026-01-23T01:10:38.223",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074905,1769130638234,-25000.0,0.00040206,15,"2026-01-23T01:10:38.234",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074906,1769130638245,-25000.0,0.00040206,15,"2026-01-23T01:10:38.245",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074907,1769130638256,-200.0,0.0004021,120,"2026-01-23T01:10:38.256",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074908,1769130638269,-25000.0,0.00040213,15,"2026-01-23T01:10:38.269",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074909,1769130638279,-25000.0,0.00040222,15,"2026-01-23T01:10:38.279",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074910,1769130638290,-25000.0,0.00040231,15,"2026-01-23T01:10:38.290",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074911,1769130638301,-25000.0,0.00040239,15,"2026-01-23T01:10:38.301",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074913,1769130638311,-25000.0,0.00040248,15,"2026-01-23T01:10:38.311",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074915,1769130638322,-25000.0,0.00040257,15,"2026-01-23T01:10:38.322",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074917,1769130638333,-1101.4,0.00040297,120,"2026-01-23T01:10:38.333",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074919,1769130638344,-2912.60433824,0.00040353,2,"2026-01-23T01:10:38.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074920,1769130638355,-5800.0,0.00040453,14,"2026-01-23T01:10:38.355",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074922,1769130638366,-5800.0,0.00040462,14,"2026-01-23T01:10:38.366",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074924,1769130638376,-5800.0,0.0004047,14,"2026-01-23T01:10:38.376",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074925,1769130638387,-500.0,0.00040547,14,"2026-01-23T01:10:38.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074926,1769130638398,-500.0,0.00040547,14,"2026-01-23T01:10:38.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074927,1769130638409,-179.67,0.00040557,2,"2026-01-23T01:10:38.409",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074928,1769130638419,-152.0,0.000406,120,"2026-01-23T01:10:38.419",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074929,1769130638430,-836.0,0.0004068,11,"2026-01-23T01:10:38.430",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074930,1769130638441,-835.0,0.00040687,11,"2026-01-23T01:10:38.441",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074931,1769130638452,-152.0,0.000407,120,"2026-01-23T01:10:38.452",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074932,1769130638463,-508.0,0.0004074,22,"2026-01-23T01:10:38.463",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074933,1769130638476,-500.0,0.000408,60,"2026-01-23T01:10:38.476",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074934,1769130638487,-500.0,0.000408,60,"2026-01-23T01:10:38.487",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074935,1769130638503,-500.0,0.000408,60,"2026-01-23T01:10:38.503",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074936,1769130638514,-500.0,0.000408,60,"2026-01-23T01:10:38.514",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074937,1769130638525,-500.0,0.000408,60,"2026-01-23T01:10:38.525",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074938,1769130638536,-500.0,0.000408,60,"2026-01-23T01:10:38.536",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074939,1769130638548,-500.0,0.000408,60,"2026-01-23T01:10:38.548",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074940,1769130638559,-500.0,0.000408,60,"2026-01-23T01:10:38.559",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074941,1769130638570,-500.0,0.000408,60,"2026-01-23T01:10:38.570",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074942,1769130638581,-500.0,0.000408,60,"2026-01-23T01:10:38.581",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074943,1769130638592,-500.0,0.000408,60,"2026-01-23T01:10:38.592",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074944,1769130638605,-500.0,0.000408,60,"2026-01-23T01:10:38.605",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074945,1769130638616,-500.0,0.000408,60,"2026-01-23T01:10:38.616",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074946,1769130638629,-500.0,0.000408,60,"2026-01-23T01:10:38.629",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074947,1769130638641,-500.0,0.000408,60,"2026-01-23T01:10:38.641",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074948,1769130638652,-500.0,0.000408,60,"2026-01-23T01:10:38.652",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074949,1769130638664,-500.0,0.000408,60,"2026-01-23T01:10:38.664",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074950,1769130638675,-500.0,0.000408,60,"2026-01-23T01:10:38.675",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074951,1769130638687,-500.0,0.000408,60,"2026-01-23T01:10:38.687",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074952,1769130638699,-500.0,0.000408,60,"2026-01-23T01:10:38.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074953,1769130638710,-500.0,0.000408,60,"2026-01-23T01:10:38.710",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074954,1769130638721,-500.0,0.000408,60,"2026-01-23T01:10:38.721",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074955,1769130638733,-500.0,0.000408,60,"2026-01-23T01:10:38.733",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074956,1769130638744,-500.0,0.000408,60,"2026-01-23T01:10:38.744",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074957,1769130638756,-500.0,0.000408,60,"2026-01-23T01:10:38.756",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074958,1769130638767,-500.0,0.000408,60,"2026-01-23T01:10:38.767",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074959,1769130638778,-500.0,0.000408,60,"2026-01-23T01:10:38.778",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074960,1769130638789,-500.0,0.000408,60,"2026-01-23T01:10:38.789",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074961,1769130638800,-500.0,0.000408,60,"2026-01-23T01:10:38.800",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074962,1769130638811,-500.0,0.000408,60,"2026-01-23T01:10:38.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074963,1769130638822,-500.0,0.000408,60,"2026-01-23T01:10:38.822",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074964,1769130638834,-2000.0,0.000408,60,"2026-01-23T01:10:38.834",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074965,1769130638846,-2000.0,0.000408,60,"2026-01-23T01:10:38.846",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074966,1769130638857,-2000.0,0.000408,60,"2026-01-23T01:10:38.857",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074967,1769130638868,-2000.0,0.000408,60,"2026-01-23T01:10:38.868",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074968,1769130638881,-2000.0,0.000408,60,"2026-01-23T01:10:38.881",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074969,1769130638892,-2000.0,0.000408,60,"2026-01-23T01:10:38.892",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074970,1769130638903,-2000.0,0.000408,60,"2026-01-23T01:10:38.903",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074971,1769130638916,-2000.0,0.000408,60,"2026-01-23T01:10:38.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074972,1769130638927,-2000.0,0.000408,60,"2026-01-23T01:10:38.927",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074973,1769130638938,-2000.0,0.000408,60,"2026-01-23T01:10:38.938",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074974,1769130638949,-2000.0,0.000408,60,"2026-01-23T01:10:38.949",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074975,1769130638961,-2912.60433824,0.00040845,2,"2026-01-23T01:10:38.961",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074976,1769130638973,-209.0,0.0004093,30,"2026-01-23T01:10:38.973",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074977,1769130638984,-500.0,0.00040955,30,"2026-01-23T01:10:38.984",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074978,1769130638996,-500.0,0.00040955,30,"2026-01-23T01:10:38.996",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074979,1769130639007,-500.0,0.00040955,30,"2026-01-23T01:10:39.007",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074980,1769130639019,-613.32292818,0.00040955,30,"2026-01-23T01:10:39.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074981,1769130639031,-1303.18039869,0.0004099,60,"2026-01-23T01:10:39.031",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074982,1769130639041,-405.73877397,0.00040995,2,"2026-01-23T01:10:39.041",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074983,1769130639052,-190.22827702,0.00040995,8,"2026-01-23T01:10:39.052",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074984,1769130639063,-554.97982432,0.00040995,2,"2026-01-23T01:10:39.063",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074985,1769130639075,-3443.52321364,0.00040995,2,"2026-01-23T01:10:39.075",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074986,1769130639087,-8893.01505232,0.00040995,2,"2026-01-23T01:10:39.087",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074987,1769130639099,-101199.46341887,0.00041,5,"2026-01-23T01:10:39.099",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074988,1769130639541,-865.07238644,0.00041,5,"2026-01-23T01:10:39.541",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074989,1769130639576,-1896.30695405,0.00041,5,"2026-01-23T01:10:39.576",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074990,1769130639602,-2300.0,0.00041,5,"2026-01-23T01:10:39.602",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074991,1769130639627,-1028.18962222,0.00041,5,"2026-01-23T01:10:39.627",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403074992,1769130639639,-10197.24692381,0.00041,5,"2026-01-23T01:10:39.639",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075009,1769130641163,-383.80397736,0.00019178,2,"2026-01-23T01:10:41.163",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075010,1769130641172,-500.0,0.00019178,2,"2026-01-23T01:10:41.172",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075011,1769130641182,-567.0,0.00021987,2,"2026-01-23T01:10:41.182",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075012,1769130641191,-567.0,0.00024987,2,"2026-01-23T01:10:41.191",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075013,1769130641199,-232.16,0.00028289,2,"2026-01-23T01:10:41.199",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075014,1769130641208,-292.876,0.00032542,2,"2026-01-23T01:10:41.208",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075015,1769130641217,-2441.0,0.00033987,2,"2026-01-23T01:10:41.217",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075016,1769130641226,-1000.0,0.00034,120,"2026-01-23T01:10:41.226",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075017,1769130641235,-2441.0,0.00036987,2,"2026-01-23T01:10:41.235",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075018,1769130641244,-232.16,0.00038796,14,"2026-01-23T01:10:41.244",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075019,1769130641253,-2441.0,0.00039987,2,"2026-01-23T01:10:41.253",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075020,1769130641262,-232.16,0.00040193,14,"2026-01-23T01:10:41.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075021,1769130641271,-18989.66214117,0.00041,5,"2026-01-23T01:10:41.271",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075022,1769130641286,-565.398,0.00027987,2,"2026-01-23T01:10:41.286",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075023,1769130641295,-1413.08565433,0.00041,5,"2026-01-23T01:10:41.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075024,1769130641310,-821.65769891,0.00041,5,"2026-01-23T01:10:41.310",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075025,1769130641320,-625.45352655,0.00041,5,"2026-01-23T01:10:41.320",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075026,1769130641338,-6884.69598465,0.00041,5,"2026-01-23T01:10:41.338",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075027,1769130641349,-1556.41154445,0.00041,5,"2026-01-23T01:10:41.349",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075028,1769130641379,-4813.21718202,0.00041,5,"2026-01-23T01:10:41.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075029,1769130641840,-250904.71720034,0.00041,5,"2026-01-23T01:10:41.840",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075030,1769130641850,-452276.90333003,0.00041,7,"2026-01-23T01:10:41.850",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075031,1769130641860,-15622.50407402,0.00041,10,"2026-01-23T01:10:41.860",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075032,1769130641870,-2503.4807421,0.00041,120,"2026-01-23T01:10:41.870",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075033,1769130641880,-7527.6759676,0.00041,28,"2026-01-23T01:10:41.880",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075034,1769130641889,-250.0,0.00041,45,"2026-01-23T01:10:41.889",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075035,1769130641898,-500.0,0.00041,120,"2026-01-23T01:10:41.898",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075036,1769130641909,-499.99,0.00041,120,"2026-01-23T01:10:41.909",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075037,1769130641918,-154.91,0.00041,30,"2026-01-23T01:10:41.918",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075038,1769130641928,-22052.03,0.00041,30,"2026-01-23T01:10:41.928",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075039,1769130641938,-101423.54,0.00041,2,"2026-01-23T01:10:41.938",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075040,1769130641948,-24316.0,0.00041,120,"2026-01-23T01:10:41.948",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075041,1769130641959,-253.0,0.00041,34,"2026-01-23T01:10:41.959",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075042,1769130641970,-150.0,0.00041,10,"2026-01-23T01:10:41.970",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075043,1769130641979,-160.0,0.00041,90,"2026-01-23T01:10:41.979",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075044,1769130641988,-1518.345101,0.00041,34,"2026-01-23T01:10:41.988",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075045,1769130641998,-200.0,0.00041,21,"2026-01-23T01:10:41.998",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075046,1769130642007,-1359.4,0.00041041,120,"2026-01-23T01:10:42.007",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075047,1769130642016,-858.28020652,0.00041065,120,"2026-01-23T01:10:42.016",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075048,1769130642025,-333.47727659,0.00041068,120,"2026-01-23T01:10:42.025",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075049,1769130642035,-419.22857627,0.00041068,120,"2026-01-23T01:10:42.035",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075050,1769130642046,-200.08636595,0.00041068,120,"2026-01-23T01:10:42.046",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075051,1769130642056,-700.0,0.0004107,3,"2026-01-23T01:10:42.056",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075052,1769130642066,-400.0,0.0004107,3,"2026-01-23T01:10:42.066",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075053,1769130642075,-500.0,0.00041095,120,"2026-01-23T01:10:42.075",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075054,1769130642085,-486.12448212,0.00041095,120,"2026-01-23T01:10:42.085",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075055,1769130642095,-1000.0,0.00041095,2,"2026-01-23T01:10:42.095",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075056,1769130642104,-500.0,0.00041095,120,"2026-01-23T01:10:42.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075057,1769130642113,-1012.21693108,0.00041095,120,"2026-01-23T01:10:42.113",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075058,1769130642124,-186.627362,0.00041095,60,"2026-01-23T01:10:42.124",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075059,1769130642133,-507.48785116,0.00041095,15,"2026-01-23T01:10:42.133",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075060,1769130642142,-500.0,0.00041095,2,"2026-01-23T01:10:42.142",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075061,1769130642151,-500.0,0.00041095,60,"2026-01-23T01:10:42.151",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075062,1769130642160,-500.0,0.00041095,120,"2026-01-23T01:10:42.160",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075063,1769130642169,-500.0,0.00041095,120,"2026-01-23T01:10:42.169",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075064,1769130642178,-500.0,0.00041095,120,"2026-01-23T01:10:42.178",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075065,1769130642187,-500.0,0.00041095,7,"2026-01-23T01:10:42.187",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075066,1769130642196,-500.0,0.00041095,60,"2026-01-23T01:10:42.196",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075067,1769130642207,-500.0,0.00041095,60,"2026-01-23T01:10:42.207",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075068,1769130642217,-500.0,0.00041095,60,"2026-01-23T01:10:42.217",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075069,1769130642228,-500.0,0.00041095,60,"2026-01-23T01:10:42.228",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075070,1769130642238,-505.35331213,0.00041095,120,"2026-01-23T01:10:42.238",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075071,1769130642247,-500.0,0.00041095,60,"2026-01-23T01:10:42.247",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075072,1769130642256,-500.0,0.00041095,60,"2026-01-23T01:10:42.256",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075073,1769130642265,-500.0,0.00041095,60,"2026-01-23T01:10:42.265",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075074,1769130642275,-500.0,0.00041095,60,"2026-01-23T01:10:42.275",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075075,1769130642285,-500.0,0.00041095,60,"2026-01-23T01:10:42.285",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075076,1769130642295,-500.0,0.00041095,60,"2026-01-23T01:10:42.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075077,1769130642304,-500.0,0.00041095,60,"2026-01-23T01:10:42.304",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075078,1769130642314,-512.53897687,0.00041095,60,"2026-01-23T01:10:42.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075079,1769130642323,-500.0,0.00041095,60,"2026-01-23T01:10:42.323",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075080,1769130642331,-500.0,0.00041095,60,"2026-01-23T01:10:42.331",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075081,1769130642340,-500.0,0.00041095,60,"2026-01-23T01:10:42.340",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075082,1769130642349,-500.0,0.00041095,60,"2026-01-23T01:10:42.349",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075083,1769130642358,-517.35684699,0.00041095,60,"2026-01-23T01:10:42.358",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075084,1769130642367,-500.0,0.00041095,60,"2026-01-23T01:10:42.367",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075085,1769130642375,-510.99,0.00041095,60,"2026-01-23T01:10:42.375",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075086,1769130642384,-500.0,0.00041095,60,"2026-01-23T01:10:42.384",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075087,1769130642393,-500.0,0.00041095,60,"2026-01-23T01:10:42.393",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075088,1769130642401,-500.0,0.00041095,60,"2026-01-23T01:10:42.401",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075089,1769130642410,-500.0,0.00041095,60,"2026-01-23T01:10:42.410",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075090,1769130642419,-677.68,0.00041095,60,"2026-01-23T01:10:42.419",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075091,1769130642428,-500.0,0.00041095,60,"2026-01-23T01:10:42.428",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075092,1769130642437,-505.98146418,0.00041095,60,"2026-01-23T01:10:42.437",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075093,1769130642446,-315.51821637,0.00041095,60,"2026-01-23T01:10:42.446",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075094,1769130642455,-500.0,0.00041095,60,"2026-01-23T01:10:42.455",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075095,1769130642464,-500.0,0.00041095,60,"2026-01-23T01:10:42.464",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075096,1769130642473,-500.0,0.00041095,60,"2026-01-23T01:10:42.473",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075097,1769130642481,-500.0,0.00041095,60,"2026-01-23T01:10:42.481",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075098,1769130642490,-500.0,0.00041095,60,"2026-01-23T01:10:42.490",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075099,1769130642499,-500.0,0.00041095,60,"2026-01-23T01:10:42.499",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075100,1769130642508,-558.66092452,0.00041095,60,"2026-01-23T01:10:42.508",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075101,1769130642517,-500.0,0.00041095,60,"2026-01-23T01:10:42.517",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075102,1769130642526,-500.0,0.00041095,60,"2026-01-23T01:10:42.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075103,1769130642535,-500.0,0.00041095,60,"2026-01-23T01:10:42.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075104,1769130642544,-500.0,0.00041095,60,"2026-01-23T01:10:42.544",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075105,1769130642553,-500.0,0.00041095,60,"2026-01-23T01:10:42.553",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075106,1769130642562,-500.0,0.00041095,60,"2026-01-23T01:10:42.562",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075107,1769130642571,-502.92478109,0.00041095,60,"2026-01-23T01:10:42.571",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075108,1769130642580,-500.0,0.00041095,60,"2026-01-23T01:10:42.580",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075109,1769130642589,-500.0,0.00041095,60,"2026-01-23T01:10:42.589",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075110,1769130642600,-500.0,0.00041095,60,"2026-01-23T01:10:42.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075111,1769130642609,-500.0,0.00041095,60,"2026-01-23T01:10:42.609",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075112,1769130642619,-500.0,0.00041095,60,"2026-01-23T01:10:42.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075113,1769130642628,-500.0,0.00041095,60,"2026-01-23T01:10:42.628",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075114,1769130642637,-500.0,0.00041095,60,"2026-01-23T01:10:42.637",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075115,1769130642646,-500.0,0.00041095,60,"2026-01-23T01:10:42.646",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075116,1769130642655,-500.0,0.00041095,60,"2026-01-23T01:10:42.655",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075117,1769130642664,-500.0,0.00041095,60,"2026-01-23T01:10:42.664",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075118,1769130642673,-500.0,0.00041095,60,"2026-01-23T01:10:42.673",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075119,1769130642682,-500.0,0.00041095,60,"2026-01-23T01:10:42.682",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075120,1769130642692,-500.0,0.00041095,60,"2026-01-23T01:10:42.692",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075121,1769130642701,-500.0,0.00041095,60,"2026-01-23T01:10:42.701",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075122,1769130642710,-500.0,0.00041095,60,"2026-01-23T01:10:42.710",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075123,1769130642719,-500.0,0.00041095,60,"2026-01-23T01:10:42.719",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075124,1769130642728,-500.0,0.00041095,60,"2026-01-23T01:10:42.728",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075125,1769130642738,-500.0,0.00041095,60,"2026-01-23T01:10:42.738",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075126,1769130642747,-500.0,0.00041095,60,"2026-01-23T01:10:42.747",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075127,1769130642756,-500.0,0.00041095,60,"2026-01-23T01:10:42.756",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075128,1769130642766,-500.0,0.00041095,60,"2026-01-23T01:10:42.766",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075130,1769130642775,-500.0,0.00041095,60,"2026-01-23T01:10:42.775",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075131,1769130642784,-500.0,0.00041095,60,"2026-01-23T01:10:42.784",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075132,1769130642794,-500.0,0.00041095,60,"2026-01-23T01:10:42.794",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075134,1769130642803,-500.0,0.00041095,60,"2026-01-23T01:10:42.803",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075135,1769130642813,-500.0,0.00041095,60,"2026-01-23T01:10:42.813",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075136,1769130642829,-500.0,0.00041095,60,"2026-01-23T01:10:42.829",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075138,1769130642840,-500.0,0.00041095,60,"2026-01-23T01:10:42.840",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075140,1769130642849,-500.0,0.00041095,60,"2026-01-23T01:10:42.849",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075141,1769130642857,-500.0,0.00041095,60,"2026-01-23T01:10:42.857",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075143,1769130642866,-500.0,0.00041095,60,"2026-01-23T01:10:42.866",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075145,1769130642875,-500.0,0.00041095,60,"2026-01-23T01:10:42.875",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075147,1769130642884,-500.0,0.00041095,60,"2026-01-23T01:10:42.884",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075149,1769130642893,-500.0,0.00041095,60,"2026-01-23T01:10:42.893",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075151,1769130642911,-509.2488945,0.00041095,60,"2026-01-23T01:10:42.911",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075153,1769130642930,-505.65464881,0.00041095,60,"2026-01-23T01:10:42.930",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075154,1769130642941,-500.0,0.00041095,60,"2026-01-23T01:10:42.941",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075156,1769130642950,-500.0,0.00041095,60,"2026-01-23T01:10:42.950",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075159,1769130642959,-500.0,0.00041095,60,"2026-01-23T01:10:42.959",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075161,1769130642968,-500.0,0.00041095,60,"2026-01-23T01:10:42.968",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075163,1769130642977,-500.0,0.00041095,60,"2026-01-23T01:10:42.977",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075164,1769130642986,-500.0,0.00041095,60,"2026-01-23T01:10:42.986",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075165,1769130642995,-500.0,0.00041095,60,"2026-01-23T01:10:42.995",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075166,1769130643004,-500.0,0.00041095,60,"2026-01-23T01:10:43.004",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075168,1769130643014,-500.0,0.00041095,60,"2026-01-23T01:10:43.014",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075170,1769130643033,-500.0,0.00041095,120,"2026-01-23T01:10:43.033",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075172,1769130643045,-500.0,0.00041095,60,"2026-01-23T01:10:43.045",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075173,1769130643054,-500.0,0.00041095,60,"2026-01-23T01:10:43.054",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075174,1769130643064,-500.0,0.00041095,60,"2026-01-23T01:10:43.064",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075175,1769130643074,-500.0,0.00041095,60,"2026-01-23T01:10:43.074",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075176,1769130643083,-500.0,0.00041095,60,"2026-01-23T01:10:43.083",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075177,1769130643093,-500.0,0.00041095,60,"2026-01-23T01:10:43.093",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075178,1769130643103,-500.0,0.00041095,60,"2026-01-23T01:10:43.103",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075179,1769130643111,-500.0,0.00041095,60,"2026-01-23T01:10:43.111",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075180,1769130643120,-500.0,0.00041095,60,"2026-01-23T01:10:43.120",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075181,1769130643129,-500.0,0.00041095,60,"2026-01-23T01:10:43.129",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075182,1769130643138,-558.78,0.00041095,60,"2026-01-23T01:10:43.138",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075183,1769130643147,-500.0,0.00041095,60,"2026-01-23T01:10:43.147",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075184,1769130643156,-500.0,0.00041095,60,"2026-01-23T01:10:43.156",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075185,1769130643165,-500.0,0.00041095,60,"2026-01-23T01:10:43.165",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075186,1769130643174,-513.72937561,0.00041095,60,"2026-01-23T01:10:43.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075187,1769130643183,-500.0,0.00041095,60,"2026-01-23T01:10:43.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075188,1769130643192,-500.0,0.00041095,60,"2026-01-23T01:10:43.192",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075189,1769130643202,-500.0,0.00041095,60,"2026-01-23T01:10:43.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075190,1769130643211,-500.0,0.00041095,120,"2026-01-23T01:10:43.211",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075192,1769130643222,-500.0,0.00041095,60,"2026-01-23T01:10:43.222",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075193,1769130643232,-500.0,0.00041095,60,"2026-01-23T01:10:43.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075194,1769130643240,-500.0,0.00041095,60,"2026-01-23T01:10:43.240",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075195,1769130643249,-500.0,0.00041095,60,"2026-01-23T01:10:43.249",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075196,1769130643258,-500.0,0.00041095,60,"2026-01-23T01:10:43.258",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075197,1769130643267,-500.0,0.00041095,60,"2026-01-23T01:10:43.267",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075198,1769130643277,-500.0,0.00041095,60,"2026-01-23T01:10:43.277",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075200,1769130643286,-500.0,0.00041095,60,"2026-01-23T01:10:43.286",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075201,1769130643296,-500.0,0.00041095,60,"2026-01-23T01:10:43.296",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075202,1769130643304,-556.31,0.00041095,60,"2026-01-23T01:10:43.304",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075203,1769130643314,-500.0,0.00041095,60,"2026-01-23T01:10:43.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075204,1769130643323,-500.0,0.00041095,60,"2026-01-23T01:10:43.323",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075205,1769130643332,-604.54623737,0.00041095,60,"2026-01-23T01:10:43.332",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075206,1769130643341,-500.0,0.00041095,60,"2026-01-23T01:10:43.341",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075207,1769130643350,-500.0,0.00041095,60,"2026-01-23T01:10:43.350",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075208,1769130643359,-507.60263119,0.00041095,60,"2026-01-23T01:10:43.359",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075209,1769130643368,-500.0,0.00041095,60,"2026-01-23T01:10:43.368",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075210,1769130643377,-500.0,0.00041095,60,"2026-01-23T01:10:43.377",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075211,1769130643386,-510.72246597,0.00041095,60,"2026-01-23T01:10:43.386",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075212,1769130643394,-532.91639758,0.00041095,60,"2026-01-23T01:10:43.394",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075213,1769130643404,-500.0,0.00041095,60,"2026-01-23T01:10:43.404",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075214,1769130643412,-500.0,0.00041095,60,"2026-01-23T01:10:43.412",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075215,1769130643421,-500.0,0.00041095,60,"2026-01-23T01:10:43.421",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075216,1769130643430,-500.0,0.00041095,60,"2026-01-23T01:10:43.430",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075217,1769130643439,-500.0,0.00041095,60,"2026-01-23T01:10:43.439",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075218,1769130643448,-500.0,0.00041095,60,"2026-01-23T01:10:43.448",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075219,1769130643457,-500.0,0.00041095,60,"2026-01-23T01:10:43.457",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075220,1769130643467,-500.0,0.00041095,60,"2026-01-23T01:10:43.467",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075221,1769130643476,-500.0,0.00041095,60,"2026-01-23T01:10:43.476",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075222,1769130643485,-500.0,0.00041095,60,"2026-01-23T01:10:43.485",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075223,1769130643494,-500.0,0.00041095,60,"2026-01-23T01:10:43.494",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075224,1769130643503,-500.0,0.00041095,60,"2026-01-23T01:10:43.503",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075225,1769130643512,-500.0,0.00041095,60,"2026-01-23T01:10:43.512",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075226,1769130643521,-500.0,0.00041095,60,"2026-01-23T01:10:43.521",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075227,1769130643531,-500.0,0.00041095,60,"2026-01-23T01:10:43.531",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075228,1769130643541,-513.46889648,0.00041095,60,"2026-01-23T01:10:43.541",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075229,1769130643550,-585.42,0.00041095,60,"2026-01-23T01:10:43.550",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075230,1769130643559,-500.0,0.00041095,60,"2026-01-23T01:10:43.559",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075231,1769130643568,-334.1940972,0.00041095,60,"2026-01-23T01:10:43.568",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075232,1769130643578,-561.9974596,0.00041095,60,"2026-01-23T01:10:43.578",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075233,1769130643587,-500.0,0.00041095,60,"2026-01-23T01:10:43.587",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075234,1769130643596,-500.0,0.00041095,60,"2026-01-23T01:10:43.596",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075235,1769130643606,-645.88,0.00041095,60,"2026-01-23T01:10:43.606",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075236,1769130643616,-500.0,0.00041095,60,"2026-01-23T01:10:43.616",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075237,1769130643625,-500.0,0.00041095,60,"2026-01-23T01:10:43.625",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075238,1769130643634,-500.0,0.00041095,60,"2026-01-23T01:10:43.634",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075239,1769130643644,-500.0,0.00041095,60,"2026-01-23T01:10:43.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075240,1769130643654,-500.0,0.00041095,60,"2026-01-23T01:10:43.654",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075241,1769130643663,-500.0,0.00041095,60,"2026-01-23T01:10:43.663",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075242,1769130643673,-500.0,0.00041095,60,"2026-01-23T01:10:43.673",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075243,1769130643683,-500.0,0.00041095,60,"2026-01-23T01:10:43.683",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075244,1769130643693,-500.0,0.00041095,60,"2026-01-23T01:10:43.693",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075248,1769130643907,-184.47833424,0.00041095,60,"2026-01-23T01:10:43.907",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075249,1769130643916,-500.0,0.00041095,60,"2026-01-23T01:10:43.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075250,1769130643925,-500.0,0.00041095,45,"2026-01-23T01:10:43.925",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075251,1769130643935,-500.0,0.00041095,60,"2026-01-23T01:10:43.935",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075252,1769130643944,-500.0,0.00041095,60,"2026-01-23T01:10:43.944",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075253,1769130643953,-500.0,0.00041095,60,"2026-01-23T01:10:43.953",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075254,1769130643963,-500.0,0.00041095,60,"2026-01-23T01:10:43.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075255,1769130643972,-500.0,0.00041095,60,"2026-01-23T01:10:43.972",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075256,1769130643981,-500.0,0.00041095,60,"2026-01-23T01:10:43.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075257,1769130643990,-500.0,0.00041095,60,"2026-01-23T01:10:43.990",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075258,1769130643999,-531.19364907,0.00041095,60,"2026-01-23T01:10:43.999",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075259,1769130644009,-500.0,0.00041095,60,"2026-01-23T01:10:44.009",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075260,1769130644019,-500.0,0.00041095,60,"2026-01-23T01:10:44.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075261,1769130644028,-500.0,0.00041095,60,"2026-01-23T01:10:44.028",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075262,1769130644038,-500.0,0.00041095,60,"2026-01-23T01:10:44.038",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075263,1769130644047,-548.64633364,0.00041095,60,"2026-01-23T01:10:44.047",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075264,1769130644058,-500.0,0.00041095,30,"2026-01-23T01:10:44.058",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075265,1769130644070,-500.0,0.00041095,60,"2026-01-23T01:10:44.070",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075266,1769130644079,-500.0,0.00041095,60,"2026-01-23T01:10:44.079",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075267,1769130644089,-500.0,0.00041095,60,"2026-01-23T01:10:44.089",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075268,1769130644100,-500.0,0.00041095,60,"2026-01-23T01:10:44.100",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075269,1769130644109,-500.0,0.00041095,60,"2026-01-23T01:10:44.109",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075270,1769130644118,-500.0,0.00041095,60,"2026-01-23T01:10:44.118",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075271,1769130644127,-500.0,0.00041095,60,"2026-01-23T01:10:44.127",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075272,1769130644137,-500.0,0.00041095,60,"2026-01-23T01:10:44.137",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075273,1769130644146,-500.0,0.00041095,60,"2026-01-23T01:10:44.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075274,1769130644157,-500.6755833,0.00041095,60,"2026-01-23T01:10:44.157",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075275,1769130644168,-500.0,0.00041095,60,"2026-01-23T01:10:44.168",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075276,1769130644177,-500.0,0.00041095,60,"2026-01-23T01:10:44.177",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075277,1769130644187,-500.0,0.00041095,60,"2026-01-23T01:10:44.187",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075278,1769130644196,-500.0,0.00041095,60,"2026-01-23T01:10:44.196",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075279,1769130644205,-500.0,0.00041095,60,"2026-01-23T01:10:44.205",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075280,1769130644214,-504.71,0.00041095,60,"2026-01-23T01:10:44.214",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075281,1769130644223,-500.0,0.00041095,60,"2026-01-23T01:10:44.223",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075282,1769130644232,-500.0,0.00041095,60,"2026-01-23T01:10:44.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075283,1769130644241,-500.0,0.00041095,60,"2026-01-23T01:10:44.241",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075284,1769130644250,-500.0,0.00041095,60,"2026-01-23T01:10:44.250",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075285,1769130644259,-500.0,0.00041095,60,"2026-01-23T01:10:44.259",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075286,1769130644268,-500.0,0.00041095,60,"2026-01-23T01:10:44.268",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075287,1769130644278,-520.27203421,0.00041095,60,"2026-01-23T01:10:44.278",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075288,1769130644288,-500.0,0.00041095,60,"2026-01-23T01:10:44.288",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075289,1769130644297,-500.0,0.00041095,60,"2026-01-23T01:10:44.297",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075290,1769130644306,-500.0,0.00041095,60,"2026-01-23T01:10:44.306",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075291,1769130644315,-502.31905595,0.00041095,60,"2026-01-23T01:10:44.315",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075292,1769130644324,-500.0,0.00041095,60,"2026-01-23T01:10:44.324",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075293,1769130644334,-500.0,0.00041095,60,"2026-01-23T01:10:44.334",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075294,1769130644343,-500.0,0.00041095,60,"2026-01-23T01:10:44.343",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075295,1769130644352,-500.0,0.00041095,60,"2026-01-23T01:10:44.352",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075296,1769130644361,-500.0,0.00041095,60,"2026-01-23T01:10:44.361",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075297,1769130644370,-500.0,0.00041095,60,"2026-01-23T01:10:44.370",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075298,1769130644379,-517.62,0.00041095,30,"2026-01-23T01:10:44.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075299,1769130644388,-500.0,0.00041095,60,"2026-01-23T01:10:44.388",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075300,1769130644398,-500.0,0.00041095,60,"2026-01-23T01:10:44.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075301,1769130644407,-500.0,0.00041095,60,"2026-01-23T01:10:44.407",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075302,1769130644418,-500.0,0.00041095,60,"2026-01-23T01:10:44.418",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075303,1769130644428,-500.0,0.00041095,60,"2026-01-23T01:10:44.428",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075304,1769130644437,-500.0,0.00041095,60,"2026-01-23T01:10:44.437",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075305,1769130644447,-500.0,0.00041095,60,"2026-01-23T01:10:44.447",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075306,1769130644457,-500.0,0.00041095,60,"2026-01-23T01:10:44.457",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075307,1769130644467,-500.0,0.00041095,60,"2026-01-23T01:10:44.467",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075308,1769130644476,-500.0,0.00041095,60,"2026-01-23T01:10:44.476",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075309,1769130644485,-500.0,0.00041095,60,"2026-01-23T01:10:44.485",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075310,1769130644494,-500.0,0.00041095,60,"2026-01-23T01:10:44.494",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075311,1769130644503,-500.0,0.00041095,60,"2026-01-23T01:10:44.503",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075312,1769130644513,-500.0,0.00041095,60,"2026-01-23T01:10:44.513",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075313,1769130644523,-500.0,0.00041095,60,"2026-01-23T01:10:44.523",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075314,1769130644533,-500.0,0.00041095,60,"2026-01-23T01:10:44.533",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075315,1769130644542,-500.0,0.00041095,60,"2026-01-23T01:10:44.542",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075316,1769130644551,-500.0,0.00041095,60,"2026-01-23T01:10:44.551",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075317,1769130644562,-500.0,0.00041095,60,"2026-01-23T01:10:44.562",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075318,1769130644572,-500.0,0.00041095,60,"2026-01-23T01:10:44.572",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075319,1769130644582,-530.34,0.00041095,60,"2026-01-23T01:10:44.582",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075320,1769130644592,-500.0,0.00041095,60,"2026-01-23T01:10:44.592",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075321,1769130644611,-500.0,0.00041095,14,"2026-01-23T01:10:44.611",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075322,1769130644628,-500.0,0.00041095,60,"2026-01-23T01:10:44.628",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075323,1769130644643,-500.0,0.00041095,60,"2026-01-23T01:10:44.643",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075324,1769130644662,-767.93,0.00041095,60,"2026-01-23T01:10:44.662",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075325,1769130644672,-500.0,0.00041095,60,"2026-01-23T01:10:44.672",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075326,1769130644681,-500.0,0.00041095,60,"2026-01-23T01:10:44.681",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075327,1769130644692,-500.0,0.00041095,60,"2026-01-23T01:10:44.692",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075328,1769130644702,-500.0,0.00041095,60,"2026-01-23T01:10:44.702",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075329,1769130644711,-500.0,0.00041095,60,"2026-01-23T01:10:44.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075330,1769130644721,-500.0,0.00041095,60,"2026-01-23T01:10:44.721",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075331,1769130644730,-500.0,0.00041095,60,"2026-01-23T01:10:44.730",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075332,1769130644739,-500.0,0.00041095,60,"2026-01-23T01:10:44.739",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075333,1769130644748,-500.0,0.00041095,60,"2026-01-23T01:10:44.748",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075334,1769130644758,-500.0,0.00041095,60,"2026-01-23T01:10:44.758",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075335,1769130644767,-500.0,0.00041095,60,"2026-01-23T01:10:44.767",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075336,1769130644776,-185.23383422,0.00041095,60,"2026-01-23T01:10:44.776",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075337,1769130644785,-500.0,0.00041095,60,"2026-01-23T01:10:44.785",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075338,1769130644795,-366.15654735,0.00041095,60,"2026-01-23T01:10:44.795",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075339,1769130644807,-500.0,0.00041095,60,"2026-01-23T01:10:44.807",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075340,1769130644816,-500.0,0.00041095,60,"2026-01-23T01:10:44.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075341,1769130644826,-500.0,0.00041095,60,"2026-01-23T01:10:44.826",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075342,1769130644838,-500.0,0.00041095,60,"2026-01-23T01:10:44.838",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075343,1769130644847,-500.0,0.00041095,60,"2026-01-23T01:10:44.847",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075344,1769130644857,-500.0,0.00041095,60,"2026-01-23T01:10:44.857",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075345,1769130644866,-500.0,0.00041095,60,"2026-01-23T01:10:44.866",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075346,1769130644877,-569.23482842,0.00041095,60,"2026-01-23T01:10:44.877",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075347,1769130644887,-500.0,0.00041095,60,"2026-01-23T01:10:44.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075348,1769130644896,-505.13580467,0.00041095,60,"2026-01-23T01:10:44.896",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075349,1769130644905,-500.0,0.00041095,60,"2026-01-23T01:10:44.905",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075350,1769130644916,-580.13,0.00041095,60,"2026-01-23T01:10:44.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075351,1769130644924,-500.0,0.00041095,60,"2026-01-23T01:10:44.924",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075352,1769130644934,-500.0,0.00041095,60,"2026-01-23T01:10:44.934",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075353,1769130644943,-500.0,0.00041095,60,"2026-01-23T01:10:44.943",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075354,1769130644952,-500.0,0.00041095,60,"2026-01-23T01:10:44.952",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075355,1769130644961,-500.0,0.00041095,60,"2026-01-23T01:10:44.961",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075356,1769130644971,-500.0,0.00041095,60,"2026-01-23T01:10:44.971",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075357,1769130644981,-500.0,0.00041095,60,"2026-01-23T01:10:44.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075358,1769130644990,-500.0,0.00041095,60,"2026-01-23T01:10:44.990",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075359,1769130645000,-500.0,0.00041095,60,"2026-01-23T01:10:45.000",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075360,1769130645010,-500.0,0.00041095,60,"2026-01-23T01:10:45.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075361,1769130645019,-575.79025305,0.00041095,60,"2026-01-23T01:10:45.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075362,1769130645029,-500.0,0.00041095,60,"2026-01-23T01:10:45.029",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075363,1769130645038,-500.0,0.00041095,60,"2026-01-23T01:10:45.038",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075364,1769130645047,-500.0,0.00041095,60,"2026-01-23T01:10:45.047",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075365,1769130645056,-500.84487645,0.00041095,60,"2026-01-23T01:10:45.056",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075366,1769130645066,-513.78967446,0.00041095,60,"2026-01-23T01:10:45.066",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075367,1769130645075,-1055.96,0.00041095,60,"2026-01-23T01:10:45.075",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075368,1769130645085,-500.0,0.00041095,60,"2026-01-23T01:10:45.085",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075369,1769130645094,-500.0,0.00041095,60,"2026-01-23T01:10:45.094",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075370,1769130645103,-500.0,0.00041095,60,"2026-01-23T01:10:45.103",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075371,1769130645113,-500.0,0.00041095,60,"2026-01-23T01:10:45.113",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075372,1769130645122,-500.0,0.00041095,60,"2026-01-23T01:10:45.122",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075373,1769130645131,-500.0,0.00041095,60,"2026-01-23T01:10:45.131",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075374,1769130645140,-500.0,0.00041095,60,"2026-01-23T01:10:45.140",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075375,1769130645149,-500.0,0.00041095,60,"2026-01-23T01:10:45.149",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075376,1769130645158,-690.27,0.00041095,60,"2026-01-23T01:10:45.158",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075377,1769130645168,-500.0,0.00041095,60,"2026-01-23T01:10:45.168",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075378,1769130645178,-500.0,0.00041095,60,"2026-01-23T01:10:45.178",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075379,1769130645187,-500.0,0.00041095,60,"2026-01-23T01:10:45.187",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075380,1769130645196,-500.0,0.00041095,60,"2026-01-23T01:10:45.196",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075381,1769130645205,-500.0,0.00041095,60,"2026-01-23T01:10:45.205",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075382,1769130645213,-500.0,0.00041095,60,"2026-01-23T01:10:45.213",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075383,1769130645222,-500.0,0.00041095,60,"2026-01-23T01:10:45.222",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075384,1769130645232,-500.0,0.00041095,60,"2026-01-23T01:10:45.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075385,1769130645242,-500.0,0.00041095,60,"2026-01-23T01:10:45.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075386,1769130645252,-500.0,0.00041095,60,"2026-01-23T01:10:45.252",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075387,1769130645263,-526.16408665,0.00041095,60,"2026-01-23T01:10:45.263",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075388,1769130645273,-591.99,0.00041095,60,"2026-01-23T01:10:45.273",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075389,1769130645282,-500.0,0.00041095,60,"2026-01-23T01:10:45.282",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075390,1769130645293,-500.0,0.00041095,60,"2026-01-23T01:10:45.293",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075391,1769130645303,-500.0,0.00041095,60,"2026-01-23T01:10:45.303",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075392,1769130645313,-500.0,0.00041095,60,"2026-01-23T01:10:45.313",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075393,1769130645324,-500.0,0.00041095,60,"2026-01-23T01:10:45.324",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075394,1769130645333,-500.0,0.00041095,60,"2026-01-23T01:10:45.333",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075395,1769130645342,-337.26270849,0.00041095,60,"2026-01-23T01:10:45.342",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075396,1769130645351,-500.0,0.00041095,60,"2026-01-23T01:10:45.351",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075397,1769130645360,-500.0,0.00041095,60,"2026-01-23T01:10:45.360",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075398,1769130645369,-500.0,0.00041095,60,"2026-01-23T01:10:45.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075399,1769130645378,-500.0,0.00041095,60,"2026-01-23T01:10:45.378",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075400,1769130645387,-530.03505589,0.00041095,60,"2026-01-23T01:10:45.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075401,1769130645395,-500.0,0.00041095,30,"2026-01-23T01:10:45.395",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075402,1769130645404,-500.0,0.00041095,60,"2026-01-23T01:10:45.404",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075403,1769130645414,-533.41,0.00041095,60,"2026-01-23T01:10:45.414",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075404,1769130645423,-500.0,0.00041095,60,"2026-01-23T01:10:45.423",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075405,1769130645433,-500.0,0.00041095,60,"2026-01-23T01:10:45.433",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075406,1769130645442,-500.0,0.00041095,60,"2026-01-23T01:10:45.442",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075407,1769130645451,-500.0,0.00041095,60,"2026-01-23T01:10:45.451",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075408,1769130645461,-1351.5,0.00041095,60,"2026-01-23T01:10:45.461",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075409,1769130645470,-500.0,0.00041095,60,"2026-01-23T01:10:45.470",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075410,1769130645480,-510.7415677,0.00041095,60,"2026-01-23T01:10:45.480",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075411,1769130645490,-500.0,0.00041095,60,"2026-01-23T01:10:45.490",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075412,1769130645499,-500.0,0.00041095,60,"2026-01-23T01:10:45.499",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075413,1769130645508,-500.0,0.00041095,60,"2026-01-23T01:10:45.508",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075414,1769130645518,-500.0,0.00041095,60,"2026-01-23T01:10:45.518",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075415,1769130645527,-500.0,0.00041095,60,"2026-01-23T01:10:45.527",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075416,1769130645536,-182.25218984,0.00041095,60,"2026-01-23T01:10:45.536",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075417,1769130645545,-500.0,0.00041095,60,"2026-01-23T01:10:45.545",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075418,1769130645555,-582.5,0.00041095,60,"2026-01-23T01:10:45.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075419,1769130645564,-500.0,0.00041095,60,"2026-01-23T01:10:45.564",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075420,1769130645573,-500.0,0.00041095,60,"2026-01-23T01:10:45.573",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075421,1769130645583,-500.0,0.00041095,60,"2026-01-23T01:10:45.583",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075422,1769130645592,-651.68,0.00041095,60,"2026-01-23T01:10:45.592",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075423,1769130645602,-500.0,0.00041095,60,"2026-01-23T01:10:45.602",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075424,1769130645611,-500.0,0.00041095,60,"2026-01-23T01:10:45.611",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075425,1769130645620,-500.0,0.00041095,60,"2026-01-23T01:10:45.620",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075426,1769130645630,-500.0,0.00041095,60,"2026-01-23T01:10:45.630",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075427,1769130645639,-500.0,0.00041095,60,"2026-01-23T01:10:45.639",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075428,1769130645648,-500.0,0.00041095,60,"2026-01-23T01:10:45.648",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075429,1769130645658,-509.67602088,0.00041095,60,"2026-01-23T01:10:45.658",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075430,1769130645667,-500.0,0.00041095,60,"2026-01-23T01:10:45.667",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075431,1769130645677,-500.0,0.00041095,60,"2026-01-23T01:10:45.677",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075432,1769130645686,-500.0,0.00041095,60,"2026-01-23T01:10:45.686",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075433,1769130645695,-500.0,0.00041095,60,"2026-01-23T01:10:45.695",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075434,1769130645705,-500.0,0.00041095,60,"2026-01-23T01:10:45.705",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075435,1769130645714,-500.0,0.00041095,60,"2026-01-23T01:10:45.714",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075436,1769130645724,-500.0,0.00041095,60,"2026-01-23T01:10:45.724",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075437,1769130645733,-500.0,0.00041095,60,"2026-01-23T01:10:45.733",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075438,1769130645743,-500.0,0.00041095,60,"2026-01-23T01:10:45.743",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075439,1769130645753,-500.0,0.00041095,60,"2026-01-23T01:10:45.753",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075440,1769130645762,-500.0,0.00041095,60,"2026-01-23T01:10:45.762",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075441,1769130645771,-500.0,0.00041095,60,"2026-01-23T01:10:45.771",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075442,1769130645780,-500.0,0.00041095,60,"2026-01-23T01:10:45.780",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075443,1769130645789,-500.0,0.00041095,60,"2026-01-23T01:10:45.789",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075444,1769130645799,-500.0,0.00041095,60,"2026-01-23T01:10:45.799",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075445,1769130645808,-500.0,0.00041095,60,"2026-01-23T01:10:45.808",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075447,1769130645818,-500.0,0.00041095,60,"2026-01-23T01:10:45.818",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075448,1769130645828,-500.0,0.00041095,60,"2026-01-23T01:10:45.828",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075449,1769130645842,-500.0,0.00041095,60,"2026-01-23T01:10:45.842",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075451,1769130645852,-504.94760245,0.00041095,60,"2026-01-23T01:10:45.852",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075452,1769130645861,-501.59369279,0.00041095,60,"2026-01-23T01:10:45.861",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075454,1769130645872,-549.06,0.00041095,60,"2026-01-23T01:10:45.872",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075455,1769130645884,-500.0,0.00041095,60,"2026-01-23T01:10:45.884",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075456,1769130645895,-500.0,0.00041095,60,"2026-01-23T01:10:45.895",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075457,1769130645907,-500.0,0.00041095,60,"2026-01-23T01:10:45.907",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075458,1769130645917,-500.0,0.00041095,60,"2026-01-23T01:10:45.917",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075459,1769130645927,-500.0,0.00041095,60,"2026-01-23T01:10:45.927",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075460,1769130645936,-500.0,0.00041095,60,"2026-01-23T01:10:45.936",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075461,1769130645946,-500.0,0.00041095,60,"2026-01-23T01:10:45.946",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075462,1769130645956,-500.0,0.00041095,60,"2026-01-23T01:10:45.956",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075463,1769130645966,-500.0,0.00041095,60,"2026-01-23T01:10:45.966",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075464,1769130645975,-500.0,0.00041095,60,"2026-01-23T01:10:45.975",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075466,1769130645985,-500.0,0.00041095,60,"2026-01-23T01:10:45.985",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075468,1769130645995,-500.0,0.00041095,60,"2026-01-23T01:10:45.995",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075470,1769130646005,-500.0,0.00041095,60,"2026-01-23T01:10:46.005",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075472,1769130646015,-533.5557666,0.00041095,60,"2026-01-23T01:10:46.015",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075474,1769130646026,-500.72,0.00041095,60,"2026-01-23T01:10:46.026",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075476,1769130646035,-500.0,0.00041095,60,"2026-01-23T01:10:46.035",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075478,1769130646045,-500.0,0.00041095,60,"2026-01-23T01:10:46.045",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075479,1769130646054,-500.0,0.00041095,60,"2026-01-23T01:10:46.054",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075480,1769130646065,-500.0,0.00041095,60,"2026-01-23T01:10:46.065",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075481,1769130646075,-500.0,0.00041095,60,"2026-01-23T01:10:46.075",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075482,1769130646085,-500.0,0.00041095,60,"2026-01-23T01:10:46.085",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075483,1769130646095,-500.0,0.00041095,60,"2026-01-23T01:10:46.095",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075484,1769130646107,-502.52712171,0.00041095,60,"2026-01-23T01:10:46.107",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075485,1769130646117,-500.0,0.00041095,60,"2026-01-23T01:10:46.117",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075486,1769130646127,-567.88,0.00041095,60,"2026-01-23T01:10:46.127",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075487,1769130646137,-500.0,0.00041095,60,"2026-01-23T01:10:46.137",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075488,1769130646146,-500.0,0.00041095,60,"2026-01-23T01:10:46.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075489,1769130646155,-500.0,0.00041095,60,"2026-01-23T01:10:46.155",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075490,1769130646165,-500.0,0.00041095,60,"2026-01-23T01:10:46.165",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075491,1769130646174,-500.0,0.00041095,60,"2026-01-23T01:10:46.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075492,1769130646183,-500.0,0.00041095,60,"2026-01-23T01:10:46.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075493,1769130646192,-500.0,0.00041095,60,"2026-01-23T01:10:46.192",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075494,1769130646203,-500.0,0.00041095,60,"2026-01-23T01:10:46.203",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075495,1769130646212,-500.0,0.00041095,60,"2026-01-23T01:10:46.212",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075496,1769130646221,-500.0,0.00041095,60,"2026-01-23T01:10:46.221",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075497,1769130646231,-500.0,0.00041095,60,"2026-01-23T01:10:46.231",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075498,1769130646240,-500.0,0.00041095,60,"2026-01-23T01:10:46.240",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075499,1769130646250,-500.0,0.00041095,60,"2026-01-23T01:10:46.250",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075500,1769130646259,-500.0,0.00041095,60,"2026-01-23T01:10:46.259",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075501,1769130646268,-518.23840518,0.00041095,60,"2026-01-23T01:10:46.268",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075502,1769130646278,-500.0,0.00041095,60,"2026-01-23T01:10:46.278",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075503,1769130646288,-500.0,0.00041095,60,"2026-01-23T01:10:46.288",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075504,1769130646298,-500.0,0.00041095,60,"2026-01-23T01:10:46.298",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075505,1769130646308,-500.0,0.00041095,60,"2026-01-23T01:10:46.308",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075506,1769130646318,-500.0,0.00041095,60,"2026-01-23T01:10:46.318",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075507,1769130646385,-500.0,0.00041095,60,"2026-01-23T01:10:46.385",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075508,1769130646395,-514.50482495,0.00041095,60,"2026-01-23T01:10:46.395",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075509,1769130646404,-500.0,0.00041095,60,"2026-01-23T01:10:46.404",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075510,1769130646413,-500.0,0.00041095,60,"2026-01-23T01:10:46.413",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075511,1769130646422,-500.0,0.00041095,60,"2026-01-23T01:10:46.422",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075512,1769130646431,-500.0,0.00041095,60,"2026-01-23T01:10:46.431",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075514,1769130646440,-500.0,0.00041095,60,"2026-01-23T01:10:46.440",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075516,1769130646449,-500.0,0.00041095,60,"2026-01-23T01:10:46.449",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075517,1769130646459,-500.0,0.00041095,60,"2026-01-23T01:10:46.459",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075519,1769130646468,-500.0,0.00041095,60,"2026-01-23T01:10:46.468",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075521,1769130646478,-525.14,0.00041095,60,"2026-01-23T01:10:46.478",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075522,1769130646488,-500.0,0.00041095,60,"2026-01-23T01:10:46.488",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075523,1769130646498,-500.0,0.00041095,60,"2026-01-23T01:10:46.498",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075524,1769130646507,-500.0,0.00041095,60,"2026-01-23T01:10:46.507",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075525,1769130646516,-500.0,0.00041095,60,"2026-01-23T01:10:46.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075526,1769130646526,-500.0,0.00041095,60,"2026-01-23T01:10:46.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075527,1769130646535,-500.0,0.00041095,60,"2026-01-23T01:10:46.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075528,1769130646544,-500.0,0.00041095,60,"2026-01-23T01:10:46.544",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075529,1769130646554,-500.0,0.00041095,60,"2026-01-23T01:10:46.554",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075530,1769130646564,-500.0,0.00041095,60,"2026-01-23T01:10:46.564",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075531,1769130646574,-500.0,0.00041095,60,"2026-01-23T01:10:46.574",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075532,1769130646583,-500.0,0.00041095,60,"2026-01-23T01:10:46.583",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075533,1769130646593,-500.0,0.00041095,60,"2026-01-23T01:10:46.593",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075534,1769130646607,-500.0,0.00041095,60,"2026-01-23T01:10:46.607",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075535,1769130646624,-500.0,0.00041095,60,"2026-01-23T01:10:46.624",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075536,1769130646633,-500.0,0.00041095,60,"2026-01-23T01:10:46.633",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075537,1769130646642,-500.0,0.00041095,60,"2026-01-23T01:10:46.642",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075538,1769130646652,-500.0,0.00041095,60,"2026-01-23T01:10:46.652",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075539,1769130646661,-500.0,0.00041095,60,"2026-01-23T01:10:46.661",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075540,1769130646670,-500.0,0.00041095,60,"2026-01-23T01:10:46.670",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075541,1769130646679,-500.0,0.00041095,60,"2026-01-23T01:10:46.679",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075542,1769130646688,-500.0,0.00041095,60,"2026-01-23T01:10:46.688",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075543,1769130646698,-500.0,0.00041095,60,"2026-01-23T01:10:46.698",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075544,1769130646710,-500.0,0.00041095,60,"2026-01-23T01:10:46.710",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075545,1769130646719,-500.0,0.00041095,60,"2026-01-23T01:10:46.719",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075546,1769130646729,-500.0,0.00041095,60,"2026-01-23T01:10:46.729",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075547,1769130646738,-500.0,0.00041095,60,"2026-01-23T01:10:46.738",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075548,1769130646747,-500.0,0.00041095,60,"2026-01-23T01:10:46.747",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075549,1769130646757,-500.0,0.00041095,60,"2026-01-23T01:10:46.757",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075550,1769130646766,-500.0,0.00041095,60,"2026-01-23T01:10:46.766",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075551,1769130646776,-500.0,0.00041095,60,"2026-01-23T01:10:46.776",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075552,1769130646785,-500.0,0.00041095,60,"2026-01-23T01:10:46.785",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075553,1769130646794,-500.0,0.00041095,60,"2026-01-23T01:10:46.794",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075554,1769130646804,-500.0,0.00041095,60,"2026-01-23T01:10:46.804",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075555,1769130646813,-500.0,0.00041095,60,"2026-01-23T01:10:46.813",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075556,1769130646822,-500.0,0.00041095,60,"2026-01-23T01:10:46.822",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075557,1769130646833,-500.0,0.00041095,60,"2026-01-23T01:10:46.833",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075558,1769130646844,-500.0,0.00041095,60,"2026-01-23T01:10:46.844",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075559,1769130646853,-500.0,0.00041095,60,"2026-01-23T01:10:46.853",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075560,1769130646863,-500.0,0.00041095,60,"2026-01-23T01:10:46.863",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075561,1769130646873,-500.0,0.00041095,60,"2026-01-23T01:10:46.873",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075562,1769130646882,-500.0,0.00041095,60,"2026-01-23T01:10:46.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075563,1769130646891,-500.0,0.00041095,60,"2026-01-23T01:10:46.891",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075564,1769130646900,-500.0,0.00041095,60,"2026-01-23T01:10:46.900",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075565,1769130646909,-500.0,0.00041095,60,"2026-01-23T01:10:46.909",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075566,1769130646919,-500.0,0.00041095,60,"2026-01-23T01:10:46.919",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075567,1769130646930,-508.97493662,0.00041095,60,"2026-01-23T01:10:46.930",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075568,1769130646939,-500.0,0.00041095,60,"2026-01-23T01:10:46.939",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075569,1769130646950,-500.0,0.00041095,60,"2026-01-23T01:10:46.950",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075570,1769130646960,-500.0,0.00041095,60,"2026-01-23T01:10:46.960",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075571,1769130646970,-508.56632968,0.00041095,60,"2026-01-23T01:10:46.970",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075572,1769130646979,-544.3,0.00041095,60,"2026-01-23T01:10:46.979",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075573,1769130646988,-500.0,0.00041095,60,"2026-01-23T01:10:46.988",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075574,1769130646997,-500.0,0.00041095,60,"2026-01-23T01:10:46.997",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075575,1769130647007,-502.7599842,0.00041095,60,"2026-01-23T01:10:47.007",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075576,1769130647016,-500.0,0.00041095,60,"2026-01-23T01:10:47.016",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075577,1769130647025,-500.0,0.00041095,60,"2026-01-23T01:10:47.025",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075578,1769130647034,-500.0,0.00041095,60,"2026-01-23T01:10:47.034",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075579,1769130647045,-500.0,0.00041095,60,"2026-01-23T01:10:47.045",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075580,1769130647056,-513.62735774,0.00041095,60,"2026-01-23T01:10:47.056",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075581,1769130647067,-500.0,0.00041095,60,"2026-01-23T01:10:47.067",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075582,1769130647077,-500.0,0.00041095,60,"2026-01-23T01:10:47.077",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075583,1769130647086,-500.0,0.00041095,60,"2026-01-23T01:10:47.086",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075584,1769130647096,-500.0,0.00041095,60,"2026-01-23T01:10:47.096",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075585,1769130647107,-690.99,0.00041095,60,"2026-01-23T01:10:47.107",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075586,1769130647118,-500.0,0.00041095,60,"2026-01-23T01:10:47.118",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075587,1769130647128,-559.12501401,0.00041095,60,"2026-01-23T01:10:47.128",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075588,1769130647137,-374.69,0.00041095,2,"2026-01-23T01:10:47.137",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075589,1769130647146,-500.0,0.00041095,60,"2026-01-23T01:10:47.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075590,1769130647157,-616.06,0.00041095,60,"2026-01-23T01:10:47.157",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075591,1769130647167,-500.0,0.00041095,60,"2026-01-23T01:10:47.167",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075592,1769130647179,-500.0,0.00041095,60,"2026-01-23T01:10:47.179",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075593,1769130647188,-500.0,0.00041095,60,"2026-01-23T01:10:47.188",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075594,1769130647199,-500.0,0.00041095,60,"2026-01-23T01:10:47.199",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075595,1769130647209,-500.0,0.00041095,60,"2026-01-23T01:10:47.209",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075596,1769130647219,-500.0,0.00041095,60,"2026-01-23T01:10:47.219",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075597,1769130647228,-500.0,0.00041095,60,"2026-01-23T01:10:47.228",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075598,1769130647238,-500.0,0.00041095,60,"2026-01-23T01:10:47.238",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075599,1769130647248,-500.0,0.00041095,60,"2026-01-23T01:10:47.248",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075600,1769130647257,-507.37,0.00041095,60,"2026-01-23T01:10:47.257",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075601,1769130647267,-500.0,0.00041095,60,"2026-01-23T01:10:47.267",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075602,1769130647275,-202.41123436,0.00041095,60,"2026-01-23T01:10:47.275",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075603,1769130647284,-500.0,0.00041095,60,"2026-01-23T01:10:47.284",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075604,1769130647294,-500.0,0.00041095,60,"2026-01-23T01:10:47.294",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075605,1769130647304,-500.0,0.00041095,60,"2026-01-23T01:10:47.304",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075606,1769130647314,-500.0,0.00041095,60,"2026-01-23T01:10:47.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075607,1769130647323,-500.0,0.00041095,60,"2026-01-23T01:10:47.323",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075608,1769130647332,-500.0,0.00041095,60,"2026-01-23T01:10:47.332",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075609,1769130647344,-437.85982105,0.00041095,60,"2026-01-23T01:10:47.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075610,1769130647353,-500.0,0.00041095,60,"2026-01-23T01:10:47.353",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075611,1769130647362,-500.0,0.00041095,60,"2026-01-23T01:10:47.362",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075612,1769130647371,-518.35338427,0.00041095,60,"2026-01-23T01:10:47.371",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075613,1769130647380,-500.0,0.00041095,60,"2026-01-23T01:10:47.380",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075614,1769130647389,-500.0,0.00041095,60,"2026-01-23T01:10:47.389",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075615,1769130647398,-500.0,0.00041095,60,"2026-01-23T01:10:47.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075616,1769130647408,-500.0,0.00041095,60,"2026-01-23T01:10:47.408",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075617,1769130647419,-500.0,0.00041095,60,"2026-01-23T01:10:47.419",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075618,1769130647430,-500.0,0.00041095,60,"2026-01-23T01:10:47.430",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075619,1769130647439,-517.07611932,0.00041095,60,"2026-01-23T01:10:47.439",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075620,1769130647448,-500.0,0.00041095,60,"2026-01-23T01:10:47.448",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075621,1769130647458,-513.38203628,0.00041095,60,"2026-01-23T01:10:47.458",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075622,1769130647468,-500.0,0.00041095,60,"2026-01-23T01:10:47.468",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075623,1769130647476,-500.0,0.00041095,60,"2026-01-23T01:10:47.476",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075624,1769130647486,-500.0,0.00041095,60,"2026-01-23T01:10:47.486",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075625,1769130647495,-500.0,0.00041095,60,"2026-01-23T01:10:47.495",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075626,1769130647505,-500.0,0.00041095,60,"2026-01-23T01:10:47.505",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075627,1769130647516,-500.0,0.00041095,60,"2026-01-23T01:10:47.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075628,1769130647525,-500.0,0.00041095,60,"2026-01-23T01:10:47.525",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075629,1769130647534,-500.0,0.00041095,60,"2026-01-23T01:10:47.534",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075630,1769130647542,-500.0,0.00041095,60,"2026-01-23T01:10:47.542",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075631,1769130647551,-500.0,0.00041095,60,"2026-01-23T01:10:47.551",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075632,1769130647560,-500.0,0.00041095,60,"2026-01-23T01:10:47.560",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075633,1769130647569,-500.0,0.00041095,60,"2026-01-23T01:10:47.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075634,1769130647579,-500.0,0.00041095,60,"2026-01-23T01:10:47.579",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075635,1769130647587,-500.0,0.00041095,60,"2026-01-23T01:10:47.587",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075636,1769130647596,-509.09998766,0.00041095,60,"2026-01-23T01:10:47.596",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075637,1769130647606,-500.0,0.00041095,60,"2026-01-23T01:10:47.606",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075638,1769130647615,-504.80908897,0.00041095,60,"2026-01-23T01:10:47.615",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075639,1769130647624,-512.73,0.00041095,60,"2026-01-23T01:10:47.624",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075640,1769130647633,-500.0,0.00041095,60,"2026-01-23T01:10:47.633",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075641,1769130647642,-500.0,0.00041095,60,"2026-01-23T01:10:47.642",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075642,1769130647651,-523.84,0.00041095,60,"2026-01-23T01:10:47.651",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075643,1769130647660,-500.0,0.00041095,60,"2026-01-23T01:10:47.660",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075644,1769130647670,-500.0,0.00041095,60,"2026-01-23T01:10:47.670",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075645,1769130647678,-500.0,0.00041095,60,"2026-01-23T01:10:47.678",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075646,1769130647687,-500.0,0.00041095,60,"2026-01-23T01:10:47.687",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075647,1769130647697,-500.0,0.00041095,2,"2026-01-23T01:10:47.697",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075648,1769130647706,-500.0,0.00041095,60,"2026-01-23T01:10:47.706",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075649,1769130647716,-500.0,0.00041095,60,"2026-01-23T01:10:47.716",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075650,1769130647725,-500.0,0.00041095,60,"2026-01-23T01:10:47.725",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075651,1769130647735,-500.0,0.00041095,60,"2026-01-23T01:10:47.735",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075652,1769130647743,-500.0,0.00041095,60,"2026-01-23T01:10:47.743",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075653,1769130647752,-500.0,0.00041095,60,"2026-01-23T01:10:47.752",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075654,1769130647762,-500.0,0.00041095,60,"2026-01-23T01:10:47.762",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075655,1769130647771,-500.0,0.00041095,60,"2026-01-23T01:10:47.771",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075656,1769130647780,-525.8960762,0.00041095,60,"2026-01-23T01:10:47.780",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075657,1769130647788,-500.0,0.00041095,60,"2026-01-23T01:10:47.788",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075658,1769130647797,-500.0,0.00041095,60,"2026-01-23T01:10:47.797",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075659,1769130647807,-503.39,0.00041095,60,"2026-01-23T01:10:47.807",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075660,1769130647815,-500.0,0.00041095,60,"2026-01-23T01:10:47.815",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075661,1769130647824,-507.45329332,0.00041095,60,"2026-01-23T01:10:47.824",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075662,1769130647836,-500.0,0.00041095,60,"2026-01-23T01:10:47.836",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075663,1769130647845,-500.0,0.00041095,60,"2026-01-23T01:10:47.845",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075664,1769130647854,-523.91,0.00041095,60,"2026-01-23T01:10:47.854",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075665,1769130647863,-500.0,0.00041095,60,"2026-01-23T01:10:47.863",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075666,1769130647873,-500.0,0.00041095,60,"2026-01-23T01:10:47.873",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075667,1769130647882,-500.0,0.00041095,60,"2026-01-23T01:10:47.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075668,1769130647891,-500.0,0.00041095,60,"2026-01-23T01:10:47.891",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075669,1769130647900,-500.0,0.00041095,60,"2026-01-23T01:10:47.900",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075670,1769130647910,-500.0,0.00041095,60,"2026-01-23T01:10:47.910",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075671,1769130647919,-500.0,0.00041095,60,"2026-01-23T01:10:47.919",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075672,1769130647927,-500.0,0.00041095,60,"2026-01-23T01:10:47.927",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075673,1769130647936,-500.0,0.00041095,60,"2026-01-23T01:10:47.936",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075674,1769130647945,-500.0,0.00041095,60,"2026-01-23T01:10:47.945",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075675,1769130647954,-500.0,0.00041095,60,"2026-01-23T01:10:47.954",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075676,1769130647963,-500.0,0.00041095,60,"2026-01-23T01:10:47.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075677,1769130647971,-500.0,0.00041095,60,"2026-01-23T01:10:47.971",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075678,1769130647980,-500.0,0.00041095,60,"2026-01-23T01:10:47.980",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075679,1769130647989,-527.34126492,0.00041095,60,"2026-01-23T01:10:47.989",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075680,1769130647999,-500.0,0.00041095,60,"2026-01-23T01:10:47.999",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075681,1769130648009,-500.0,0.00041095,60,"2026-01-23T01:10:48.009",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075682,1769130648019,-500.0,0.00041095,60,"2026-01-23T01:10:48.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075683,1769130648029,-500.0,0.00041095,2,"2026-01-23T01:10:48.029",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075684,1769130648038,-500.0,0.00041095,60,"2026-01-23T01:10:48.038",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075685,1769130648049,-557.11,0.00041095,60,"2026-01-23T01:10:48.049",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075686,1769130648059,-500.0,0.00041095,60,"2026-01-23T01:10:48.059",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075687,1769130648068,-500.0,0.00041095,60,"2026-01-23T01:10:48.068",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075688,1769130648077,-500.0,0.00041095,60,"2026-01-23T01:10:48.077",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075689,1769130648086,-500.0,0.00041095,60,"2026-01-23T01:10:48.086",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075690,1769130648095,-500.0,0.00041095,60,"2026-01-23T01:10:48.095",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075691,1769130648104,-500.0,0.00041095,60,"2026-01-23T01:10:48.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075692,1769130648113,-500.0,0.00041095,60,"2026-01-23T01:10:48.113",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075693,1769130648122,-508.21125317,0.00041095,60,"2026-01-23T01:10:48.122",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075694,1769130648131,-500.0,0.00041095,60,"2026-01-23T01:10:48.131",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075695,1769130648140,-500.0,0.00041095,60,"2026-01-23T01:10:48.140",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075696,1769130648149,-580.37,0.00041095,60,"2026-01-23T01:10:48.149",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075697,1769130648158,-606.31,0.00041095,60,"2026-01-23T01:10:48.158",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075698,1769130648166,-500.0,0.00041095,60,"2026-01-23T01:10:48.166",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075699,1769130648175,-500.0,0.00041095,60,"2026-01-23T01:10:48.175",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075700,1769130648184,-551.07,0.00041095,60,"2026-01-23T01:10:48.184",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075701,1769130648194,-500.0,0.00041095,60,"2026-01-23T01:10:48.194",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075702,1769130648204,-500.0,0.00041095,60,"2026-01-23T01:10:48.204",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075703,1769130648214,-500.0,0.00041095,60,"2026-01-23T01:10:48.214",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075704,1769130648223,-500.0,0.00041095,60,"2026-01-23T01:10:48.223",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075705,1769130648232,-860.65,0.00041095,60,"2026-01-23T01:10:48.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075706,1769130648242,-500.0,0.00041095,60,"2026-01-23T01:10:48.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075707,1769130648253,-500.0,0.00041095,60,"2026-01-23T01:10:48.253",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075708,1769130648262,-300.0,0.00041095,2,"2026-01-23T01:10:48.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075709,1769130648271,-500.0,0.00041095,60,"2026-01-23T01:10:48.271",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075710,1769130648280,-500.0,0.00041095,60,"2026-01-23T01:10:48.280",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075711,1769130648289,-163.17483347,0.00041095,5,"2026-01-23T01:10:48.289",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075712,1769130648298,-507.23,0.00041095,60,"2026-01-23T01:10:48.298",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075713,1769130648307,-512.05300525,0.00041095,60,"2026-01-23T01:10:48.307",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075714,1769130648317,-347.4188014,0.00041095,60,"2026-01-23T01:10:48.317",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075715,1769130648328,-500.0,0.00041095,60,"2026-01-23T01:10:48.328",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075716,1769130648338,-500.0,0.00041095,60,"2026-01-23T01:10:48.338",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075717,1769130648347,-500.0,0.00041095,60,"2026-01-23T01:10:48.347",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075718,1769130648357,-500.0,0.00041095,60,"2026-01-23T01:10:48.357",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075719,1769130648367,-500.0,0.00041095,60,"2026-01-23T01:10:48.367",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075720,1769130648378,-500.0,0.00041095,60,"2026-01-23T01:10:48.378",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075721,1769130648388,-500.0,0.00041095,60,"2026-01-23T01:10:48.388",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075722,1769130648398,-500.0,0.00041095,60,"2026-01-23T01:10:48.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075723,1769130648406,-500.0,0.00041095,60,"2026-01-23T01:10:48.406",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075724,1769130648416,-500.0,0.00041095,60,"2026-01-23T01:10:48.416",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075725,1769130648427,-500.0,0.00041095,60,"2026-01-23T01:10:48.427",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075726,1769130648435,-500.0,0.00041095,2,"2026-01-23T01:10:48.435",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075727,1769130648446,-504.72072076,0.00041095,16,"2026-01-23T01:10:48.446",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075728,1769130648455,-500.0,0.00041095,60,"2026-01-23T01:10:48.455",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075729,1769130648464,-500.0,0.00041095,60,"2026-01-23T01:10:48.464",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075730,1769130648473,-500.0,0.00041095,60,"2026-01-23T01:10:48.473",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075731,1769130648481,-575.14,0.00041095,60,"2026-01-23T01:10:48.481",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075732,1769130648490,-500.0,0.00041095,60,"2026-01-23T01:10:48.490",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075733,1769130648499,-549.37,0.00041095,60,"2026-01-23T01:10:48.499",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075734,1769130648507,-547.39,0.00041095,60,"2026-01-23T01:10:48.507",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075735,1769130648516,-708.07,0.00041095,60,"2026-01-23T01:10:48.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075736,1769130648525,-843.51,0.00041095,60,"2026-01-23T01:10:48.525",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075737,1769130648535,-500.0,0.00041095,60,"2026-01-23T01:10:48.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075738,1769130648544,-531.67,0.00041095,60,"2026-01-23T01:10:48.544",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075739,1769130648553,-456.87128868,0.00041095,60,"2026-01-23T01:10:48.553",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075740,1769130648562,-500.0,0.00041095,60,"2026-01-23T01:10:48.562",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075741,1769130648571,-500.0,0.00041095,60,"2026-01-23T01:10:48.571",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075742,1769130648580,-500.0,0.00041095,60,"2026-01-23T01:10:48.580",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075743,1769130648589,-500.0,0.00041095,60,"2026-01-23T01:10:48.589",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075744,1769130648598,-500.0,0.00041095,60,"2026-01-23T01:10:48.598",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075745,1769130648607,-500.0,0.00041095,60,"2026-01-23T01:10:48.607",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075746,1769130648616,-500.0,0.00041095,60,"2026-01-23T01:10:48.616",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075747,1769130648625,-500.0,0.00041095,60,"2026-01-23T01:10:48.625",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075748,1769130648634,-500.0,0.00041095,60,"2026-01-23T01:10:48.634",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075749,1769130648644,-500.0,0.00041095,60,"2026-01-23T01:10:48.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075750,1769130648653,-500.0,0.00041095,60,"2026-01-23T01:10:48.653",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075751,1769130648662,-500.0,0.00041095,60,"2026-01-23T01:10:48.662",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075752,1769130648671,-507.78,0.00041095,60,"2026-01-23T01:10:48.671",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075753,1769130648680,-500.0,0.00041095,60,"2026-01-23T01:10:48.680",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075754,1769130648689,-500.0,0.00041095,60,"2026-01-23T01:10:48.689",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075755,1769130648698,-500.0,0.00041095,60,"2026-01-23T01:10:48.698",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075756,1769130648707,-500.0,0.00041095,60,"2026-01-23T01:10:48.707",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075757,1769130648716,-505.25142822,0.00041095,60,"2026-01-23T01:10:48.716",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075758,1769130648726,-524.83,0.00041095,60,"2026-01-23T01:10:48.726",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075759,1769130648735,-500.0,0.00041095,60,"2026-01-23T01:10:48.735",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075760,1769130648744,-500.0,0.00041095,60,"2026-01-23T01:10:48.744",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075761,1769130648753,-500.0,0.00041095,60,"2026-01-23T01:10:48.753",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075762,1769130648762,-500.0,0.00041095,60,"2026-01-23T01:10:48.762",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075763,1769130648771,-500.0,0.00041095,60,"2026-01-23T01:10:48.771",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075764,1769130648779,-500.0,0.00041095,60,"2026-01-23T01:10:48.779",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075765,1769130648788,-500.0,0.00041095,60,"2026-01-23T01:10:48.788",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075766,1769130648797,-500.0,0.00041095,60,"2026-01-23T01:10:48.797",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075767,1769130648806,-500.0,0.00041095,60,"2026-01-23T01:10:48.806",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075768,1769130648814,-500.0,0.00041095,60,"2026-01-23T01:10:48.814",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075769,1769130648824,-512.10790565,0.00041095,60,"2026-01-23T01:10:48.824",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075770,1769130648835,-500.0,0.00041095,60,"2026-01-23T01:10:48.835",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075771,1769130648844,-500.0,0.00041095,60,"2026-01-23T01:10:48.844",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075772,1769130648853,-563.7,0.00041095,60,"2026-01-23T01:10:48.853",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075773,1769130648862,-500.0,0.00041095,60,"2026-01-23T01:10:48.862",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075774,1769130648871,-500.0,0.00041095,60,"2026-01-23T01:10:48.871",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075775,1769130648882,-500.0,0.00041095,60,"2026-01-23T01:10:48.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075776,1769130648891,-500.0,0.00041095,60,"2026-01-23T01:10:48.891",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075777,1769130648900,-509.94836343,0.00041095,60,"2026-01-23T01:10:48.900",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075778,1769130648909,-500.0,0.00041095,60,"2026-01-23T01:10:48.909",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075779,1769130648918,-522.64,0.00041095,60,"2026-01-23T01:10:48.918",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075780,1769130648927,-500.0,0.00041095,60,"2026-01-23T01:10:48.927",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075781,1769130648936,-500.0,0.00041095,60,"2026-01-23T01:10:48.936",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075782,1769130648945,-537.45430598,0.00041095,60,"2026-01-23T01:10:48.945",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075783,1769130648954,-500.0,0.00041095,60,"2026-01-23T01:10:48.954",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075784,1769130648963,-520.16491428,0.00041095,60,"2026-01-23T01:10:48.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075785,1769130648971,-500.0,0.00041095,60,"2026-01-23T01:10:48.971",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075786,1769130648980,-500.0,0.00041095,60,"2026-01-23T01:10:48.980",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075787,1769130648989,-500.0,0.00041095,60,"2026-01-23T01:10:48.989",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075788,1769130648999,-500.0,0.00041095,60,"2026-01-23T01:10:48.999",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075789,1769130649008,-550.35287749,0.00041095,60,"2026-01-23T01:10:49.008",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075790,1769130649016,-500.0,0.00041095,60,"2026-01-23T01:10:49.016",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075791,1769130649025,-500.0,0.00041095,60,"2026-01-23T01:10:49.025",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075792,1769130649034,-505.57603669,0.00041095,60,"2026-01-23T01:10:49.034",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075793,1769130649043,-500.0,0.00041095,60,"2026-01-23T01:10:49.043",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075794,1769130649052,-500.0,0.00041095,60,"2026-01-23T01:10:49.052",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075795,1769130649061,-528.1,0.00041095,60,"2026-01-23T01:10:49.061",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075796,1769130649070,-500.0,0.00041095,60,"2026-01-23T01:10:49.070",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075797,1769130649079,-500.0,0.00041095,60,"2026-01-23T01:10:49.079",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075798,1769130649087,-500.0,0.00041095,60,"2026-01-23T01:10:49.087",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075799,1769130649096,-500.0,0.00041095,60,"2026-01-23T01:10:49.096",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075800,1769130649106,-500.0,0.00041095,60,"2026-01-23T01:10:49.106",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075801,1769130649114,-500.0,0.00041095,60,"2026-01-23T01:10:49.114",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075802,1769130649123,-500.0,0.00041095,60,"2026-01-23T01:10:49.123",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075803,1769130649133,-500.0,0.00041095,60,"2026-01-23T01:10:49.133",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075804,1769130649142,-500.0,0.00041095,60,"2026-01-23T01:10:49.142",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075805,1769130649150,-500.0,0.00041095,60,"2026-01-23T01:10:49.150",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075806,1769130649159,-500.0,0.00041095,60,"2026-01-23T01:10:49.159",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075807,1769130649168,-500.0,0.00041095,60,"2026-01-23T01:10:49.168",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075808,1769130649178,-500.0,0.00041095,60,"2026-01-23T01:10:49.178",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075809,1769130649187,-500.0,0.00041095,60,"2026-01-23T01:10:49.187",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075810,1769130649195,-500.0,0.00041095,60,"2026-01-23T01:10:49.195",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075811,1769130649205,-500.0,0.00041095,60,"2026-01-23T01:10:49.205",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075812,1769130649214,-500.0,0.00041095,60,"2026-01-23T01:10:49.214",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075813,1769130649223,-500.0,0.00041095,60,"2026-01-23T01:10:49.223",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075814,1769130649233,-500.0,0.00041095,60,"2026-01-23T01:10:49.233",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075815,1769130649242,-541.53,0.00041095,60,"2026-01-23T01:10:49.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075816,1769130649251,-500.0,0.00041095,60,"2026-01-23T01:10:49.251",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075817,1769130649261,-531.58,0.00041095,60,"2026-01-23T01:10:49.261",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075818,1769130649270,-500.0,0.00041095,60,"2026-01-23T01:10:49.270",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075819,1769130649279,-500.0,0.00041095,60,"2026-01-23T01:10:49.279",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075820,1769130649287,-500.0,0.00041095,60,"2026-01-23T01:10:49.287",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075821,1769130649296,-500.0,0.00041095,60,"2026-01-23T01:10:49.296",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075822,1769130649305,-500.0,0.00041095,60,"2026-01-23T01:10:49.305",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075823,1769130649315,-500.0,0.00041095,60,"2026-01-23T01:10:49.315",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075824,1769130649324,-503.09634404,0.00041095,60,"2026-01-23T01:10:49.324",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075825,1769130649334,-500.0,0.00041095,60,"2026-01-23T01:10:49.334",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075826,1769130649343,-500.0,0.00041095,60,"2026-01-23T01:10:49.343",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075827,1769130649352,-500.0,0.00041095,60,"2026-01-23T01:10:49.352",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075828,1769130649361,-572.15595373,0.00041095,60,"2026-01-23T01:10:49.361",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075829,1769130649370,-500.0,0.00041095,60,"2026-01-23T01:10:49.370",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075830,1769130649379,-500.0,0.00041095,60,"2026-01-23T01:10:49.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075831,1769130649387,-500.0,0.00041095,60,"2026-01-23T01:10:49.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075832,1769130649398,-500.0,0.00041095,60,"2026-01-23T01:10:49.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075833,1769130649407,-541.18,0.00041095,60,"2026-01-23T01:10:49.407",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075834,1769130649416,-500.0,0.00041095,60,"2026-01-23T01:10:49.416",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075835,1769130649425,-542.88,0.00041095,60,"2026-01-23T01:10:49.425",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075836,1769130649434,-500.0,0.00041095,60,"2026-01-23T01:10:49.434",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075837,1769130649443,-500.0,0.00041095,60,"2026-01-23T01:10:49.443",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075838,1769130649454,-500.0,0.00041095,60,"2026-01-23T01:10:49.454",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075839,1769130649463,-474.18899367,0.00041095,60,"2026-01-23T01:10:49.463",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075840,1769130649472,-500.0,0.00041095,60,"2026-01-23T01:10:49.472",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075841,1769130649481,-500.0,0.00041095,14,"2026-01-23T01:10:49.481",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075842,1769130649490,-500.0,0.00041095,60,"2026-01-23T01:10:49.490",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075843,1769130649500,-500.0,0.00041095,60,"2026-01-23T01:10:49.500",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075844,1769130649510,-500.0,0.00041095,60,"2026-01-23T01:10:49.510",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075845,1769130649521,-506.58785525,0.00041095,60,"2026-01-23T01:10:49.521",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075846,1769130649530,-313.15997798,0.00041095,60,"2026-01-23T01:10:49.530",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075847,1769130649539,-508.83,0.00041095,60,"2026-01-23T01:10:49.539",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075848,1769130649548,-741.96,0.00041095,60,"2026-01-23T01:10:49.548",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075849,1769130649557,-500.0,0.00041095,60,"2026-01-23T01:10:49.557",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075850,1769130649567,-500.0,0.00041095,60,"2026-01-23T01:10:49.567",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075851,1769130649575,-596.68,0.00041095,60,"2026-01-23T01:10:49.575",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075852,1769130649584,-500.0,0.00041095,60,"2026-01-23T01:10:49.584",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075853,1769130649593,-500.0,0.00041095,60,"2026-01-23T01:10:49.593",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075854,1769130649602,-500.0,0.00041095,60,"2026-01-23T01:10:49.602",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075855,1769130649611,-500.0,0.00041095,60,"2026-01-23T01:10:49.611",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075856,1769130649620,-500.0,0.00041095,60,"2026-01-23T01:10:49.620",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075857,1769130649631,-500.0,0.00041095,60,"2026-01-23T01:10:49.631",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075858,1769130649641,-509.60804071,0.00041095,60,"2026-01-23T01:10:49.641",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075859,1769130649650,-500.0,0.00041095,60,"2026-01-23T01:10:49.650",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075860,1769130649659,-551.06,0.00041095,60,"2026-01-23T01:10:49.659",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075861,1769130649668,-500.0,0.00041095,60,"2026-01-23T01:10:49.668",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075862,1769130649677,-500.0,0.00041095,60,"2026-01-23T01:10:49.677",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075863,1769130649686,-500.0,0.00041095,60,"2026-01-23T01:10:49.686",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075864,1769130649695,-500.0,0.00041095,60,"2026-01-23T01:10:49.695",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075865,1769130649704,-500.0,0.00041095,60,"2026-01-23T01:10:49.704",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075866,1769130649713,-500.0,0.00041095,60,"2026-01-23T01:10:49.713",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075867,1769130649722,-500.0,0.00041095,60,"2026-01-23T01:10:49.722",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075868,1769130649731,-567.07,0.00041095,60,"2026-01-23T01:10:49.731",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075869,1769130649740,-500.0,0.00041095,60,"2026-01-23T01:10:49.740",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075870,1769130649749,-500.0,0.00041095,60,"2026-01-23T01:10:49.749",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075871,1769130649758,-507.76,0.00041095,60,"2026-01-23T01:10:49.758",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075872,1769130649767,-450.90407273,0.00041095,60,"2026-01-23T01:10:49.767",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075873,1769130649776,-565.76,0.00041095,60,"2026-01-23T01:10:49.776",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075874,1769130649785,-645.65,0.00041095,60,"2026-01-23T01:10:49.785",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075875,1769130649794,-500.0,0.00041095,60,"2026-01-23T01:10:49.794",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075876,1769130649803,-500.0,0.00041095,60,"2026-01-23T01:10:49.803",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075877,1769130649812,-500.0,0.00041095,60,"2026-01-23T01:10:49.812",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075878,1769130649821,-523.56,0.00041095,60,"2026-01-23T01:10:49.821",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075879,1769130649832,-500.29,0.00041095,60,"2026-01-23T01:10:49.832",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075880,1769130649843,-624.31,0.00041095,60,"2026-01-23T01:10:49.843",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075881,1769130649852,-545.47,0.00041095,60,"2026-01-23T01:10:49.852",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075882,1769130649860,-1871.35,0.00041095,60,"2026-01-23T01:10:49.860",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075883,1769130649871,-339.11,0.00041095,2,"2026-01-23T01:10:49.871",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075884,1769130649880,-500.0,0.00041095,60,"2026-01-23T01:10:49.880",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075885,1769130649889,-513.57,0.00041095,60,"2026-01-23T01:10:49.889",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075886,1769130649898,-500.0,0.00041095,60,"2026-01-23T01:10:49.898",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075887,1769130649908,-500.0,0.00041095,60,"2026-01-23T01:10:49.908",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075888,1769130649917,-500.0,0.00041095,60,"2026-01-23T01:10:49.917",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075889,1769130649927,-500.0,0.00041095,60,"2026-01-23T01:10:49.927",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075890,1769130649936,-500.0,0.00041095,60,"2026-01-23T01:10:49.936",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075891,1769130649947,-500.0,0.00041095,60,"2026-01-23T01:10:49.947",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075892,1769130649956,-500.0,0.00041095,60,"2026-01-23T01:10:49.956",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075893,1769130649965,-500.0,0.00041095,60,"2026-01-23T01:10:49.965",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075894,1769130649975,-500.0,0.00041095,60,"2026-01-23T01:10:49.975",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075895,1769130649984,-500.0,0.00041095,60,"2026-01-23T01:10:49.984",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075896,1769130649995,-563.29,0.00041095,60,"2026-01-23T01:10:49.995",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075897,1769130650004,-530.67,0.00041095,60,"2026-01-23T01:10:50.004",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075898,1769130650015,-500.0,0.00041095,60,"2026-01-23T01:10:50.015",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075899,1769130650026,-500.0,0.00041095,60,"2026-01-23T01:10:50.026",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075900,1769130650035,-500.0,0.00041095,60,"2026-01-23T01:10:50.035",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075901,1769130650045,-500.0,0.00041095,60,"2026-01-23T01:10:50.045",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075902,1769130650057,-501.35,0.00041095,60,"2026-01-23T01:10:50.057",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075903,1769130650067,-500.0,0.00041095,60,"2026-01-23T01:10:50.067",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075904,1769130650076,-500.0,0.00041095,60,"2026-01-23T01:10:50.076",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075905,1769130650085,-500.0,0.00041095,60,"2026-01-23T01:10:50.085",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075906,1769130650095,-500.0,0.00041095,60,"2026-01-23T01:10:50.095",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075907,1769130650105,-500.0,0.00041095,60,"2026-01-23T01:10:50.105",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075908,1769130650115,-500.0,0.00041095,60,"2026-01-23T01:10:50.115",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075909,1769130650126,-500.0,0.00041095,60,"2026-01-23T01:10:50.126",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075910,1769130650135,-584.37,0.00041095,60,"2026-01-23T01:10:50.135",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075911,1769130650145,-500.0,0.00041095,60,"2026-01-23T01:10:50.145",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075912,1769130650154,-505.5744787,0.00041095,60,"2026-01-23T01:10:50.154",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075913,1769130650165,-500.0,0.00041095,60,"2026-01-23T01:10:50.165",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075914,1769130650175,-1131.4,0.00041095,60,"2026-01-23T01:10:50.175",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075915,1769130650184,-500.0,0.00041095,60,"2026-01-23T01:10:50.184",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075916,1769130650193,-500.0,0.00041095,60,"2026-01-23T01:10:50.193",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075917,1769130650202,-500.0,0.00041095,60,"2026-01-23T01:10:50.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075918,1769130650212,-500.0,0.00041095,60,"2026-01-23T01:10:50.212",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075919,1769130650222,-500.0,0.00041095,60,"2026-01-23T01:10:50.222",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075920,1769130650232,-579.7,0.00041095,60,"2026-01-23T01:10:50.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075921,1769130650243,-785.43,0.00041095,60,"2026-01-23T01:10:50.243",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075922,1769130650253,-500.0,0.00041095,60,"2026-01-23T01:10:50.253",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075923,1769130650262,-19270.11,0.00041095,60,"2026-01-23T01:10:50.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075924,1769130650271,-500.0,0.00041095,60,"2026-01-23T01:10:50.271",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075925,1769130650281,-500.0,0.00041095,60,"2026-01-23T01:10:50.281",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075926,1769130650290,-500.0,0.00041095,60,"2026-01-23T01:10:50.290",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075927,1769130650299,-507.02057066,0.00041095,60,"2026-01-23T01:10:50.299",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075928,1769130650310,-500.0,0.00041095,60,"2026-01-23T01:10:50.310",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075929,1769130650320,-500.0,0.00041095,60,"2026-01-23T01:10:50.320",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075930,1769130650330,-500.0,0.00041095,60,"2026-01-23T01:10:50.330",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075931,1769130650340,-500.0,0.00041095,60,"2026-01-23T01:10:50.340",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075932,1769130650349,-500.0,0.00041095,60,"2026-01-23T01:10:50.349",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075933,1769130650359,-500.0,0.00041095,60,"2026-01-23T01:10:50.359",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075934,1769130650368,-500.0,0.00041095,60,"2026-01-23T01:10:50.368",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075935,1769130650495,-510.70536043,0.00041095,60,"2026-01-23T01:10:50.495",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075936,1769130650506,-500.0,0.00041095,60,"2026-01-23T01:10:50.506",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075937,1769130650516,-500.0,0.00041095,60,"2026-01-23T01:10:50.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075938,1769130650526,-762.52,0.00041095,60,"2026-01-23T01:10:50.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075939,1769130650536,-502.08,0.00041095,60,"2026-01-23T01:10:50.536",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075940,1769130650546,-500.0,0.00041095,60,"2026-01-23T01:10:50.546",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075941,1769130650555,-500.0,0.00041095,60,"2026-01-23T01:10:50.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075942,1769130650565,-541.14,0.00041095,60,"2026-01-23T01:10:50.565",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075943,1769130650575,-528.52,0.00041095,60,"2026-01-23T01:10:50.575",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075944,1769130650584,-500.0,0.00041095,60,"2026-01-23T01:10:50.584",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075945,1769130650594,-505.05,0.00041095,60,"2026-01-23T01:10:50.594",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075946,1769130650603,-500.0,0.00041095,60,"2026-01-23T01:10:50.603",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075947,1769130650613,-500.0,0.00041095,60,"2026-01-23T01:10:50.613",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075948,1769130650622,-500.0,0.00041095,60,"2026-01-23T01:10:50.622",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075949,1769130650632,-718.13,0.00041095,60,"2026-01-23T01:10:50.632",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075950,1769130650643,-500.0,0.00041095,60,"2026-01-23T01:10:50.643",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075951,1769130650653,-500.0,0.00041095,60,"2026-01-23T01:10:50.653",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075952,1769130650662,-500.0,0.00041095,60,"2026-01-23T01:10:50.662",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075953,1769130650671,-500.0,0.00041095,60,"2026-01-23T01:10:50.671",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075954,1769130650681,-500.0,0.00041095,60,"2026-01-23T01:10:50.681",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075955,1769130650690,-500.0,0.00041095,60,"2026-01-23T01:10:50.690",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075956,1769130650700,-557.62,0.00041095,60,"2026-01-23T01:10:50.700",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075957,1769130650709,-618.44373669,0.00041095,60,"2026-01-23T01:10:50.709",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075958,1769130650719,-503.99,0.00041095,60,"2026-01-23T01:10:50.719",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075959,1769130650728,-500.0,0.00041095,60,"2026-01-23T01:10:50.728",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075960,1769130650738,-500.0,0.00041095,2,"2026-01-23T01:10:50.738",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075961,1769130650747,-500.0,0.00041095,2,"2026-01-23T01:10:50.747",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075962,1769130650757,-500.0,0.00041095,60,"2026-01-23T01:10:50.757",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075963,1769130650767,-500.0,0.00041095,60,"2026-01-23T01:10:50.767",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075964,1769130650777,-653.96,0.00041095,60,"2026-01-23T01:10:50.777",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075965,1769130650786,-500.0,0.00041095,60,"2026-01-23T01:10:50.786",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075966,1769130650796,-500.0,0.00041095,60,"2026-01-23T01:10:50.796",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075967,1769130650806,-519.46,0.00041095,60,"2026-01-23T01:10:50.806",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075968,1769130650816,-500.0,0.00041095,60,"2026-01-23T01:10:50.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075969,1769130650826,-1022.74,0.00041095,2,"2026-01-23T01:10:50.826",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075970,1769130650838,-500.0,0.00041095,60,"2026-01-23T01:10:50.838",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075971,1769130650848,-500.0,0.00041095,60,"2026-01-23T01:10:50.848",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075972,1769130650858,-500.0,0.00041095,60,"2026-01-23T01:10:50.858",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075973,1769130650867,-500.0,0.00041095,60,"2026-01-23T01:10:50.867",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075974,1769130650878,-156.587,0.00041096,2,"2026-01-23T01:10:50.878",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075975,1769130650887,-797.0,0.00041096,120,"2026-01-23T01:10:50.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075976,1769130650896,-305.0,0.00041096,120,"2026-01-23T01:10:50.896",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075977,1769130650907,-500.0,0.00041096,2,"2026-01-23T01:10:50.907",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075978,1769130650916,-152.0,0.00041096,5,"2026-01-23T01:10:50.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075979,1769130650925,-530.37,0.0004112,2,"2026-01-23T01:10:50.925",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075980,1769130650934,-500.0,0.00041151,2,"2026-01-23T01:10:50.934",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075981,1769130650944,-2000.0,0.00041162,3,"2026-01-23T01:10:50.944",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075982,1769130650953,-2000.0,0.00041162,3,"2026-01-23T01:10:50.953",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075983,1769130650963,-152.0,0.000412,120,"2026-01-23T01:10:50.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075984,1769130650972,-500.0,0.00041206,2,"2026-01-23T01:10:50.972",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075985,1769130650982,-900.0,0.00041216,15,"2026-01-23T01:10:50.982",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075986,1769130650993,-900.0,0.00041216,15,"2026-01-23T01:10:50.993",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075987,1769130651003,-900.0,0.00041216,15,"2026-01-23T01:10:51.003",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075988,1769130651012,-900.0,0.00041232,15,"2026-01-23T01:10:51.012",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075989,1769130651022,-900.0,0.00041232,15,"2026-01-23T01:10:51.022",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075990,1769130651032,-900.0,0.00041232,15,"2026-01-23T01:10:51.032",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075991,1769130651041,-900.0,0.00041232,15,"2026-01-23T01:10:51.041",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075992,1769130651051,-900.0,0.00041232,15,"2026-01-23T01:10:51.051",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075993,1769130651060,-900.0,0.00041232,15,"2026-01-23T01:10:51.060",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075994,1769130651069,-900.0,0.00041232,15,"2026-01-23T01:10:51.069",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075995,1769130651078,-900.0,0.00041232,15,"2026-01-23T01:10:51.078",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075996,1769130651088,-900.0,0.00041232,15,"2026-01-23T01:10:51.088",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075997,1769130651097,-900.0,0.00041232,15,"2026-01-23T01:10:51.097",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075998,1769130651107,-500.0,0.0004126,2,"2026-01-23T01:10:51.107",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403075999,1769130651116,-2185.21057513,0.00041274,120,"2026-01-23T01:10:51.116",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076000,1769130651126,-299.64675693,0.00041315,2,"2026-01-23T01:10:51.126",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076001,1769130651135,-150.0,0.00041333,120,"2026-01-23T01:10:51.135",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076002,1769130651145,-172.0509148,0.00041336,60,"2026-01-23T01:10:51.145",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076003,1769130651155,-2912.60433824,0.00041336,2,"2026-01-23T01:10:51.155",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076004,1769130651164,-151.0,0.00041366,14,"2026-01-23T01:10:51.164",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076005,1769130651174,-200.0,0.00041368,120,"2026-01-23T01:10:51.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076006,1769130651183,-1000.0,0.00041369,2,"2026-01-23T01:10:51.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076007,1769130651192,-500.0,0.00041369,120,"2026-01-23T01:10:51.192",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076008,1769130651201,-500.0,0.00041369,60,"2026-01-23T01:10:51.201",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076009,1769130651211,-186.627362,0.00041369,60,"2026-01-23T01:10:51.211",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076010,1769130651220,-2112.31,0.00041369,30,"2026-01-23T01:10:51.220",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076011,1769130651229,-500.0,0.00041369,2,"2026-01-23T01:10:51.229",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076012,1769130651239,-500.0,0.00041369,7,"2026-01-23T01:10:51.239",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076013,1769130651248,-500.0,0.00041369,60,"2026-01-23T01:10:51.248",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076014,1769130651258,-500.0,0.00041369,60,"2026-01-23T01:10:51.258",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076015,1769130651267,-500.0,0.00041369,60,"2026-01-23T01:10:51.267",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076016,1769130651277,-529.96529956,0.00041369,60,"2026-01-23T01:10:51.277",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076017,1769130651286,-500.0,0.00041369,60,"2026-01-23T01:10:51.286",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076018,1769130651295,-500.0,0.00041369,60,"2026-01-23T01:10:51.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076019,1769130651305,-500.0,0.00041369,60,"2026-01-23T01:10:51.305",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076020,1769130651318,-500.0,0.00041369,60,"2026-01-23T01:10:51.318",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076021,1769130651327,-518.79566751,0.00041369,60,"2026-01-23T01:10:51.327",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076022,1769130651337,-500.0,0.00041369,60,"2026-01-23T01:10:51.337",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076023,1769130651347,-500.0,0.00041369,60,"2026-01-23T01:10:51.347",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076024,1769130651356,-353.77031623,0.00041369,60,"2026-01-23T01:10:51.356",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076025,1769130651366,-500.0,0.00041369,60,"2026-01-23T01:10:51.366",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076026,1769130651376,-500.0,0.00041369,60,"2026-01-23T01:10:51.376",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076027,1769130651386,-510.99,0.00041369,60,"2026-01-23T01:10:51.386",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076028,1769130651395,-500.0,0.00041369,60,"2026-01-23T01:10:51.395",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076029,1769130651404,-506.95516711,0.00041369,60,"2026-01-23T01:10:51.404",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076030,1769130651414,-500.0,0.00041369,60,"2026-01-23T01:10:51.414",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076031,1769130651423,-500.0,0.00041369,60,"2026-01-23T01:10:51.423",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076032,1769130651432,-677.68,0.00041369,60,"2026-01-23T01:10:51.432",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076033,1769130651442,-500.0,0.00041369,60,"2026-01-23T01:10:51.442",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076034,1769130651451,-533.93908172,0.00041369,60,"2026-01-23T01:10:51.451",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076035,1769130651460,-500.0,0.00041369,60,"2026-01-23T01:10:51.460",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076036,1769130651470,-500.0,0.00041369,60,"2026-01-23T01:10:51.470",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076037,1769130651479,-500.0,0.00041369,60,"2026-01-23T01:10:51.479",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076038,1769130651489,-500.0,0.00041369,60,"2026-01-23T01:10:51.489",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076039,1769130651499,-500.0,0.00041369,60,"2026-01-23T01:10:51.499",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076040,1769130651512,-500.0,0.00041369,60,"2026-01-23T01:10:51.512",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076041,1769130651522,-500.0,0.00041369,60,"2026-01-23T01:10:51.522",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076042,1769130651532,-500.0,0.00041369,60,"2026-01-23T01:10:51.532",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076043,1769130651542,-500.0,0.00041369,60,"2026-01-23T01:10:51.542",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076044,1769130651552,-502.36672556,0.00041369,60,"2026-01-23T01:10:51.552",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076045,1769130651562,-500.0,0.00041369,60,"2026-01-23T01:10:51.562",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076046,1769130651572,-500.0,0.00041369,60,"2026-01-23T01:10:51.572",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076047,1769130651582,-500.0,0.00041369,60,"2026-01-23T01:10:51.582",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076048,1769130651592,-164.87538583,0.00041369,60,"2026-01-23T01:10:51.592",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076049,1769130651602,-500.0,0.00041369,60,"2026-01-23T01:10:51.602",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076050,1769130651612,-500.0,0.00041369,60,"2026-01-23T01:10:51.612",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076051,1769130651622,-224.61870666,0.00041369,60,"2026-01-23T01:10:51.622",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076052,1769130651633,-500.0,0.00041369,60,"2026-01-23T01:10:51.633",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076053,1769130651644,-500.0,0.00041369,60,"2026-01-23T01:10:51.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076054,1769130651654,-500.0,0.00041369,60,"2026-01-23T01:10:51.654",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076055,1769130651664,-500.0,0.00041369,60,"2026-01-23T01:10:51.664",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076056,1769130651674,-500.0,0.00041369,60,"2026-01-23T01:10:51.674",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076057,1769130651684,-500.0,0.00041369,60,"2026-01-23T01:10:51.684",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076058,1769130651694,-500.0,0.00041369,60,"2026-01-23T01:10:51.694",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076059,1769130651708,-518.12259371,0.00041369,60,"2026-01-23T01:10:51.708",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076060,1769130651717,-500.0,0.00041369,60,"2026-01-23T01:10:51.717",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076061,1769130651728,-500.0,0.00041369,60,"2026-01-23T01:10:51.728",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076062,1769130651738,-500.0,0.00041369,60,"2026-01-23T01:10:51.738",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076063,1769130651748,-500.0,0.00041369,60,"2026-01-23T01:10:51.748",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076064,1769130651758,-500.0,0.00041369,60,"2026-01-23T01:10:51.758",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076065,1769130651767,-500.0,0.00041369,60,"2026-01-23T01:10:51.767",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076066,1769130651778,-533.79974096,0.00041369,60,"2026-01-23T01:10:51.778",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076067,1769130651787,-500.0,0.00041369,60,"2026-01-23T01:10:51.787",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076068,1769130651797,-500.0,0.00041369,60,"2026-01-23T01:10:51.797",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076069,1769130651807,-500.0,0.00041369,60,"2026-01-23T01:10:51.807",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076070,1769130651816,-500.0,0.00041369,60,"2026-01-23T01:10:51.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076071,1769130651826,-571.47684365,0.00041369,60,"2026-01-23T01:10:51.826",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076072,1769130651838,-525.7381635,0.00041369,60,"2026-01-23T01:10:51.838",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076073,1769130651847,-500.0,0.00041369,60,"2026-01-23T01:10:51.847",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076074,1769130651856,-500.0,0.00041369,60,"2026-01-23T01:10:51.856",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076075,1769130651867,-500.0,0.00041369,60,"2026-01-23T01:10:51.867",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076076,1769130651877,-500.0,0.00041369,60,"2026-01-23T01:10:51.877",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076077,1769130651887,-500.0,0.00041369,60,"2026-01-23T01:10:51.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076078,1769130651896,-500.0,0.00041369,60,"2026-01-23T01:10:51.896",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076079,1769130651911,-500.0,0.00041369,60,"2026-01-23T01:10:51.911",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076080,1769130651921,-500.0,0.00041369,120,"2026-01-23T01:10:51.921",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076081,1769130651931,-500.0,0.00041369,60,"2026-01-23T01:10:51.931",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076082,1769130651940,-500.0,0.00041369,60,"2026-01-23T01:10:51.940",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076083,1769130651952,-500.0,0.00041369,60,"2026-01-23T01:10:51.952",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076084,1769130651962,-391.74902781,0.00041369,60,"2026-01-23T01:10:51.962",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076085,1769130651973,-500.0,0.00041369,60,"2026-01-23T01:10:51.973",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076086,1769130651982,-500.0,0.00041369,60,"2026-01-23T01:10:51.982",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076087,1769130651991,-500.0,0.00041369,60,"2026-01-23T01:10:51.991",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076088,1769130652001,-500.0,0.00041369,60,"2026-01-23T01:10:52.001",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076089,1769130652010,-558.78,0.00041369,60,"2026-01-23T01:10:52.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076090,1769130652020,-500.0,0.00041369,60,"2026-01-23T01:10:52.020",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076091,1769130652029,-500.0,0.00041369,60,"2026-01-23T01:10:52.029",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076092,1769130652038,-500.0,0.00041369,60,"2026-01-23T01:10:52.038",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076093,1769130652047,-284.8519434,0.00041369,60,"2026-01-23T01:10:52.047",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076094,1769130652058,-500.0,0.00041369,60,"2026-01-23T01:10:52.058",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076095,1769130652068,-500.0,0.00041369,60,"2026-01-23T01:10:52.068",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076096,1769130652079,-500.0,0.00041369,120,"2026-01-23T01:10:52.079",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076097,1769130652089,-500.0,0.00041369,60,"2026-01-23T01:10:52.089",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076098,1769130652099,-500.0,0.00041369,60,"2026-01-23T01:10:52.099",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076099,1769130652110,-500.0,0.00041369,60,"2026-01-23T01:10:52.110",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076100,1769130652119,-500.0,0.00041369,60,"2026-01-23T01:10:52.119",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076101,1769130652129,-500.0,0.00041369,60,"2026-01-23T01:10:52.129",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076102,1769130652138,-455.27125997,0.00041369,60,"2026-01-23T01:10:52.138",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076103,1769130652148,-500.0,0.00041369,60,"2026-01-23T01:10:52.148",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076104,1769130652158,-500.0,0.00041369,60,"2026-01-23T01:10:52.158",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076105,1769130652168,-500.0,0.00041369,60,"2026-01-23T01:10:52.168",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076106,1769130652178,-556.31,0.00041369,60,"2026-01-23T01:10:52.178",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076107,1769130652187,-500.0,0.00041369,60,"2026-01-23T01:10:52.187",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076108,1769130652197,-500.0,0.00041369,60,"2026-01-23T01:10:52.197",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076109,1769130652206,-500.0,0.00041369,60,"2026-01-23T01:10:52.206",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076110,1769130652215,-500.0,0.00041369,60,"2026-01-23T01:10:52.215",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076111,1769130652225,-500.0,0.00041369,60,"2026-01-23T01:10:52.225",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076112,1769130652234,-500.0,0.00041369,60,"2026-01-23T01:10:52.234",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076113,1769130652244,-500.0,0.00041369,60,"2026-01-23T01:10:52.244",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076114,1769130652254,-500.0,0.00041369,60,"2026-01-23T01:10:52.254",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076115,1769130652264,-555.54044301,0.00041369,60,"2026-01-23T01:10:52.264",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076116,1769130652274,-363.89068642,0.00041369,60,"2026-01-23T01:10:52.274",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076117,1769130652284,-500.0,0.00041369,60,"2026-01-23T01:10:52.284",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076118,1769130652303,-500.0,0.00041369,60,"2026-01-23T01:10:52.303",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076119,1769130652313,-500.0,0.00041369,60,"2026-01-23T01:10:52.313",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076120,1769130652322,-585.42,0.00041369,60,"2026-01-23T01:10:52.322",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076121,1769130652331,-500.0,0.00041369,60,"2026-01-23T01:10:52.331",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076122,1769130652341,-512.28100981,0.00041369,60,"2026-01-23T01:10:52.341",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076123,1769130652351,-500.0,0.00041369,60,"2026-01-23T01:10:52.351",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076124,1769130652360,-645.88,0.00041369,60,"2026-01-23T01:10:52.360",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076125,1769130652369,-500.0,0.00041369,60,"2026-01-23T01:10:52.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076126,1769130652379,-500.0,0.00041369,60,"2026-01-23T01:10:52.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076127,1769130652388,-500.0,0.00041369,60,"2026-01-23T01:10:52.388",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076128,1769130652397,-510.26517884,0.00041369,60,"2026-01-23T01:10:52.397",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076129,1769130652407,-500.0,0.00041369,60,"2026-01-23T01:10:52.407",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076130,1769130652416,-500.0,0.00041369,60,"2026-01-23T01:10:52.416",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076131,1769130652425,-500.0,0.00041369,60,"2026-01-23T01:10:52.425",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076132,1769130652434,-500.0,0.00041369,60,"2026-01-23T01:10:52.434",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076133,1769130652443,-500.0,0.00041369,45,"2026-01-23T01:10:52.443",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076134,1769130652454,-418.6954247,0.00041369,60,"2026-01-23T01:10:52.454",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076135,1769130652464,-500.0,0.00041369,60,"2026-01-23T01:10:52.464",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076136,1769130652474,-500.0,0.00041369,60,"2026-01-23T01:10:52.474",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076137,1769130652483,-500.0,0.00041369,60,"2026-01-23T01:10:52.483",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076138,1769130652492,-500.0,0.00041369,60,"2026-01-23T01:10:52.492",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076139,1769130652501,-500.0,0.00041369,60,"2026-01-23T01:10:52.501",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076140,1769130652512,-500.0,0.00041369,60,"2026-01-23T01:10:52.512",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076141,1769130652521,-500.0,0.00041369,60,"2026-01-23T01:10:52.521",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076142,1769130652530,-500.0,0.00041369,60,"2026-01-23T01:10:52.530",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076143,1769130652539,-500.0,0.00041369,60,"2026-01-23T01:10:52.539",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076144,1769130652550,-500.0,0.00041369,60,"2026-01-23T01:10:52.550",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076145,1769130652559,-500.0,0.00041369,30,"2026-01-23T01:10:52.559",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076146,1769130652569,-500.0,0.00041369,60,"2026-01-23T01:10:52.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076147,1769130652580,-500.0,0.00041369,60,"2026-01-23T01:10:52.580",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076148,1769130652590,-500.0,0.00041369,60,"2026-01-23T01:10:52.590",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076149,1769130652599,-500.0,0.00041369,60,"2026-01-23T01:10:52.599",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076150,1769130652609,-500.0,0.00041369,60,"2026-01-23T01:10:52.609",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076151,1769130652618,-500.0,0.00041369,60,"2026-01-23T01:10:52.618",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076152,1769130652628,-500.0,0.00041369,60,"2026-01-23T01:10:52.628",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076153,1769130652638,-500.0,0.00041369,60,"2026-01-23T01:10:52.638",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076154,1769130652648,-500.0,0.00041369,60,"2026-01-23T01:10:52.648",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076155,1769130652657,-500.0,0.00041369,60,"2026-01-23T01:10:52.657",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076156,1769130652669,-500.0,0.00041369,60,"2026-01-23T01:10:52.669",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076157,1769130652679,-500.0,0.00041369,60,"2026-01-23T01:10:52.679",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076158,1769130653024,-500.0,0.00041369,60,"2026-01-23T01:10:53.024",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076159,1769130653036,-504.71,0.00041369,60,"2026-01-23T01:10:53.036",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076160,1769130653045,-500.0,0.00041369,60,"2026-01-23T01:10:53.045",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076161,1769130653054,-500.0,0.00041369,60,"2026-01-23T01:10:53.054",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076162,1769130653063,-500.0,0.00041369,60,"2026-01-23T01:10:53.063",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076163,1769130653073,-500.0,0.00041369,60,"2026-01-23T01:10:53.073",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076164,1769130653082,-500.0,0.00041369,60,"2026-01-23T01:10:53.082",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076165,1769130653094,-500.0,0.00041369,60,"2026-01-23T01:10:53.094",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076166,1769130653104,-500.0,0.00041369,60,"2026-01-23T01:10:53.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076167,1769130653113,-500.0,0.00041369,60,"2026-01-23T01:10:53.113",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076168,1769130653123,-500.0,0.00041369,60,"2026-01-23T01:10:53.123",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076169,1769130653132,-500.0,0.00041369,60,"2026-01-23T01:10:53.132",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076170,1769130653144,-500.0,0.00041369,60,"2026-01-23T01:10:53.144",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076171,1769130653155,-500.0,0.00041369,60,"2026-01-23T01:10:53.155",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076172,1769130653164,-500.0,0.00041369,60,"2026-01-23T01:10:53.164",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076173,1769130653174,-500.0,0.00041369,60,"2026-01-23T01:10:53.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076174,1769130653183,-517.62,0.00041369,30,"2026-01-23T01:10:53.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076175,1769130653194,-500.0,0.00041369,60,"2026-01-23T01:10:53.194",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076176,1769130653204,-500.0,0.00041369,60,"2026-01-23T01:10:53.204",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076177,1769130653213,-500.0,0.00041369,60,"2026-01-23T01:10:53.213",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076178,1769130653223,-500.0,0.00041369,60,"2026-01-23T01:10:53.223",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076179,1769130653233,-500.0,0.00041369,60,"2026-01-23T01:10:53.233",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076180,1769130653243,-500.0,0.00041369,60,"2026-01-23T01:10:53.243",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076181,1769130653252,-500.0,0.00041369,60,"2026-01-23T01:10:53.252",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076182,1769130653264,-500.0,0.00041369,60,"2026-01-23T01:10:53.264",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076183,1769130653273,-500.0,0.00041369,60,"2026-01-23T01:10:53.273",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076184,1769130653285,-500.0,0.00041369,60,"2026-01-23T01:10:53.285",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076185,1769130653295,-500.0,0.00041369,60,"2026-01-23T01:10:53.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076186,1769130653305,-500.0,0.00041369,60,"2026-01-23T01:10:53.305",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076187,1769130653314,-500.0,0.00041369,60,"2026-01-23T01:10:53.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076188,1769130653324,-500.0,0.00041369,60,"2026-01-23T01:10:53.324",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076189,1769130653334,-500.0,0.00041369,60,"2026-01-23T01:10:53.334",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076190,1769130653343,-500.0,0.00041369,60,"2026-01-23T01:10:53.343",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076191,1769130653353,-500.0,0.00041369,60,"2026-01-23T01:10:53.353",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076192,1769130653364,-500.0,0.00041369,60,"2026-01-23T01:10:53.364",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076193,1769130653373,-500.0,0.00041369,60,"2026-01-23T01:10:53.373",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076194,1769130653383,-530.34,0.00041369,60,"2026-01-23T01:10:53.383",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076195,1769130653393,-515.98137156,0.00041369,60,"2026-01-23T01:10:53.393",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076196,1769130653403,-500.0,0.00041369,60,"2026-01-23T01:10:53.403",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076197,1769130653413,-767.93,0.00041369,60,"2026-01-23T01:10:53.413",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076198,1769130653422,-500.0,0.00041369,60,"2026-01-23T01:10:53.422",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076199,1769130653431,-500.0,0.00041369,60,"2026-01-23T01:10:53.431",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076200,1769130653440,-500.0,0.00041369,60,"2026-01-23T01:10:53.440",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076201,1769130653450,-500.0,0.00041369,60,"2026-01-23T01:10:53.450",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076202,1769130653460,-500.0,0.00041369,60,"2026-01-23T01:10:53.460",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076203,1769130653470,-504.44900928,0.00041369,60,"2026-01-23T01:10:53.470",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076204,1769130653480,-500.0,0.00041369,60,"2026-01-23T01:10:53.480",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076205,1769130653491,-500.0,0.00041369,60,"2026-01-23T01:10:53.491",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076206,1769130653500,-500.0,0.00041369,60,"2026-01-23T01:10:53.500",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076207,1769130653510,-500.0,0.00041369,60,"2026-01-23T01:10:53.510",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076208,1769130653519,-500.0,0.00041369,60,"2026-01-23T01:10:53.519",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076209,1769130653528,-500.0,0.00041369,60,"2026-01-23T01:10:53.528",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076210,1769130653538,-500.0,0.00041369,60,"2026-01-23T01:10:53.538",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076211,1769130653547,-500.0,0.00041369,60,"2026-01-23T01:10:53.547",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076212,1769130653557,-264.0113559,0.00041369,60,"2026-01-23T01:10:53.557",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076213,1769130653570,-500.0,0.00041369,60,"2026-01-23T01:10:53.570",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076214,1769130653580,-500.0,0.00041369,60,"2026-01-23T01:10:53.580",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076215,1769130653589,-500.0,0.00041369,60,"2026-01-23T01:10:53.589",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076216,1769130653600,-500.0,0.00041369,60,"2026-01-23T01:10:53.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076217,1769130653609,-500.0,0.00041369,60,"2026-01-23T01:10:53.609",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076218,1769130653619,-580.13,0.00041369,60,"2026-01-23T01:10:53.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076219,1769130653631,-500.0,0.00041369,60,"2026-01-23T01:10:53.631",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076220,1769130653642,-472.53583977,0.00041369,60,"2026-01-23T01:10:53.642",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076221,1769130653655,-500.0,0.00041369,60,"2026-01-23T01:10:53.655",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076222,1769130653666,-500.0,0.00041369,60,"2026-01-23T01:10:53.666",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076223,1769130653676,-500.0,0.00041369,60,"2026-01-23T01:10:53.676",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076224,1769130653686,-500.0,0.00041369,60,"2026-01-23T01:10:53.686",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076225,1769130653696,-500.0,0.00041369,60,"2026-01-23T01:10:53.696",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076226,1769130653706,-500.0,0.00041369,60,"2026-01-23T01:10:53.706",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076227,1769130653716,-511.26790476,0.00041369,60,"2026-01-23T01:10:53.716",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076228,1769130653725,-500.0,0.00041369,60,"2026-01-23T01:10:53.725",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076229,1769130653735,-500.0,0.00041369,60,"2026-01-23T01:10:53.735",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076230,1769130653746,-500.0,0.00041369,60,"2026-01-23T01:10:53.746",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076231,1769130653756,-500.0,0.00041369,60,"2026-01-23T01:10:53.756",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076232,1769130653767,-1055.96,0.00041369,60,"2026-01-23T01:10:53.767",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076233,1769130653777,-500.0,0.00041369,60,"2026-01-23T01:10:53.777",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076234,1769130653787,-500.0,0.00041369,60,"2026-01-23T01:10:53.787",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076235,1769130653796,-500.0,0.00041369,60,"2026-01-23T01:10:53.796",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076236,1769130653806,-533.31037774,0.00041369,60,"2026-01-23T01:10:53.806",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076237,1769130653816,-500.0,0.00041369,60,"2026-01-23T01:10:53.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076238,1769130653825,-500.0,0.00041369,60,"2026-01-23T01:10:53.825",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076239,1769130653839,-500.0,0.00041369,60,"2026-01-23T01:10:53.839",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076240,1769130653848,-500.0,0.00041369,60,"2026-01-23T01:10:53.848",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076241,1769130653858,-690.27,0.00041369,60,"2026-01-23T01:10:53.858",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076242,1769130653868,-500.0,0.00041369,60,"2026-01-23T01:10:53.868",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076243,1769130653878,-500.0,0.00041369,60,"2026-01-23T01:10:53.878",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076244,1769130653887,-500.0,0.00041369,60,"2026-01-23T01:10:53.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076245,1769130653897,-500.0,0.00041369,60,"2026-01-23T01:10:53.897",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076246,1769130653908,-500.0,0.00041369,60,"2026-01-23T01:10:53.908",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076247,1769130653917,-500.0,0.00041369,60,"2026-01-23T01:10:53.917",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076248,1769130653927,-500.0,0.00041369,60,"2026-01-23T01:10:53.927",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076249,1769130653936,-500.0,0.00041369,60,"2026-01-23T01:10:53.936",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076250,1769130653945,-500.0,0.00041369,60,"2026-01-23T01:10:53.945",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076251,1769130653955,-500.0,0.00041369,60,"2026-01-23T01:10:53.955",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076252,1769130653964,-591.99,0.00041369,60,"2026-01-23T01:10:53.964",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076253,1769130653973,-500.0,0.00041369,60,"2026-01-23T01:10:53.973",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076254,1769130653983,-500.0,0.00041369,60,"2026-01-23T01:10:53.983",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076255,1769130653992,-500.0,0.00041369,60,"2026-01-23T01:10:53.992",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076256,1769130654002,-500.0,0.00041369,60,"2026-01-23T01:10:54.002",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076257,1769130654012,-500.0,0.00041369,60,"2026-01-23T01:10:54.012",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076258,1769130654021,-500.0,0.00041369,60,"2026-01-23T01:10:54.021",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076259,1769130654032,-500.0,0.00041369,60,"2026-01-23T01:10:54.032",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076260,1769130654041,-500.0,0.00041369,60,"2026-01-23T01:10:54.041",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076261,1769130654051,-360.56146932,0.00041369,60,"2026-01-23T01:10:54.051",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076262,1769130654061,-500.0,0.00041369,60,"2026-01-23T01:10:54.061",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076263,1769130654071,-500.0,0.00041369,30,"2026-01-23T01:10:54.071",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076264,1769130654082,-536.03041771,0.00041369,60,"2026-01-23T01:10:54.082",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076265,1769130654092,-533.41,0.00041369,60,"2026-01-23T01:10:54.092",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076266,1769130654103,-500.0,0.00041369,60,"2026-01-23T01:10:54.103",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076267,1769130654114,-500.0,0.00041369,60,"2026-01-23T01:10:54.114",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076268,1769130654124,-500.0,0.00041369,60,"2026-01-23T01:10:54.124",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076269,1769130654134,-500.0,0.00041369,60,"2026-01-23T01:10:54.134",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076270,1769130654143,-1351.5,0.00041369,60,"2026-01-23T01:10:54.143",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076271,1769130654153,-500.0,0.00041369,60,"2026-01-23T01:10:54.153",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076272,1769130654163,-500.0,0.00041369,60,"2026-01-23T01:10:54.163",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076273,1769130654173,-500.0,0.00041369,60,"2026-01-23T01:10:54.173",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076274,1769130654182,-500.0,0.00041369,60,"2026-01-23T01:10:54.182",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076275,1769130654192,-500.0,0.00041369,60,"2026-01-23T01:10:54.192",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076276,1769130654201,-500.0,0.00041369,60,"2026-01-23T01:10:54.201",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076277,1769130654211,-500.0,0.00041369,60,"2026-01-23T01:10:54.211",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076278,1769130654221,-582.5,0.00041369,60,"2026-01-23T01:10:54.221",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076279,1769130654231,-500.0,0.00041369,60,"2026-01-23T01:10:54.231",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076280,1769130654240,-500.0,0.00041369,60,"2026-01-23T01:10:54.240",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076281,1769130654251,-500.0,0.00041369,60,"2026-01-23T01:10:54.251",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076282,1769130654261,-651.68,0.00041369,60,"2026-01-23T01:10:54.261",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076283,1769130654270,-500.0,0.00041369,60,"2026-01-23T01:10:54.270",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076284,1769130654279,-500.0,0.00041369,60,"2026-01-23T01:10:54.279",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076285,1769130654288,-500.0,0.00041369,60,"2026-01-23T01:10:54.288",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076286,1769130654298,-500.0,0.00041369,60,"2026-01-23T01:10:54.298",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076287,1769130654307,-500.0,0.00041369,60,"2026-01-23T01:10:54.307",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076288,1769130654316,-500.0,0.00041369,60,"2026-01-23T01:10:54.316",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076289,1769130654326,-500.0,0.00041369,60,"2026-01-23T01:10:54.326",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076290,1769130654335,-571.44814407,0.00041369,60,"2026-01-23T01:10:54.335",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076291,1769130654344,-500.0,0.00041369,60,"2026-01-23T01:10:54.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076292,1769130654354,-500.0,0.00041369,60,"2026-01-23T01:10:54.354",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076293,1769130654363,-500.0,0.00041369,60,"2026-01-23T01:10:54.363",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076294,1769130654373,-500.0,0.00041369,60,"2026-01-23T01:10:54.373",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076295,1769130654385,-500.0,0.00041369,60,"2026-01-23T01:10:54.385",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076296,1769130654395,-500.0,0.00041369,60,"2026-01-23T01:10:54.395",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076297,1769130654406,-500.0,0.00041369,60,"2026-01-23T01:10:54.406",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076298,1769130654416,-500.0,0.00041369,60,"2026-01-23T01:10:54.416",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076299,1769130654427,-500.0,0.00041369,60,"2026-01-23T01:10:54.427",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076300,1769130654436,-500.0,0.00041369,60,"2026-01-23T01:10:54.436",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076301,1769130654447,-500.0,0.00041369,60,"2026-01-23T01:10:54.447",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076302,1769130654459,-500.0,0.00041369,60,"2026-01-23T01:10:54.459",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076303,1769130654468,-500.0,0.00041369,60,"2026-01-23T01:10:54.468",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076304,1769130654477,-500.0,0.00041369,60,"2026-01-23T01:10:54.477",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076305,1769130654486,-500.0,0.00041369,60,"2026-01-23T01:10:54.486",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076306,1769130654495,-500.0,0.00041369,60,"2026-01-23T01:10:54.495",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076307,1769130654506,-500.0,0.00041369,60,"2026-01-23T01:10:54.506",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076308,1769130654516,-549.06,0.00041369,60,"2026-01-23T01:10:54.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076309,1769130654527,-500.0,0.00041369,60,"2026-01-23T01:10:54.527",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076310,1769130654537,-500.0,0.00041369,60,"2026-01-23T01:10:54.537",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076311,1769130654547,-500.0,0.00041369,60,"2026-01-23T01:10:54.547",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076312,1769130654558,-410.87357718,0.00041369,60,"2026-01-23T01:10:54.558",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076313,1769130654568,-500.0,0.00041369,60,"2026-01-23T01:10:54.568",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076314,1769130654578,-500.0,0.00041369,60,"2026-01-23T01:10:54.578",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076315,1769130654587,-500.0,0.00041369,60,"2026-01-23T01:10:54.587",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076316,1769130654596,-500.0,0.00041369,60,"2026-01-23T01:10:54.596",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076317,1769130654606,-500.0,0.00041369,60,"2026-01-23T01:10:54.606",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076318,1769130654615,-500.0,0.00041369,60,"2026-01-23T01:10:54.615",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076319,1769130654625,-500.0,0.00041369,60,"2026-01-23T01:10:54.625",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076320,1769130654634,-236.10214474,0.00041369,60,"2026-01-23T01:10:54.634",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076321,1769130654643,-500.0,0.00041369,60,"2026-01-23T01:10:54.643",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076322,1769130654654,-500.72,0.00041369,60,"2026-01-23T01:10:54.654",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076323,1769130654664,-500.0,0.00041369,60,"2026-01-23T01:10:54.664",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076324,1769130654673,-287.49770236,0.00041369,60,"2026-01-23T01:10:54.673",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076325,1769130654682,-500.0,0.00041369,60,"2026-01-23T01:10:54.682",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076326,1769130654692,-500.0,0.00041369,60,"2026-01-23T01:10:54.692",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076327,1769130654702,-500.0,0.00041369,60,"2026-01-23T01:10:54.702",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076328,1769130654711,-500.0,0.00041369,60,"2026-01-23T01:10:54.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076329,1769130654720,-500.0,0.00041369,60,"2026-01-23T01:10:54.720",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076330,1769130654730,-567.88,0.00041369,60,"2026-01-23T01:10:54.730",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076331,1769130654739,-500.0,0.00041369,60,"2026-01-23T01:10:54.739",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076332,1769130654748,-268.34566535,0.00041369,60,"2026-01-23T01:10:54.748",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076333,1769130654757,-500.0,0.00041369,60,"2026-01-23T01:10:54.757",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076334,1769130654767,-500.0,0.00041369,60,"2026-01-23T01:10:54.767",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076335,1769130654776,-500.0,0.00041369,60,"2026-01-23T01:10:54.776",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076336,1769130654786,-500.0,0.00041369,60,"2026-01-23T01:10:54.786",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076337,1769130654795,-500.0,0.00041369,60,"2026-01-23T01:10:54.795",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076338,1769130654805,-500.0,0.00041369,60,"2026-01-23T01:10:54.805",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076339,1769130654816,-500.0,0.00041369,60,"2026-01-23T01:10:54.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076340,1769130654827,-500.0,0.00041369,60,"2026-01-23T01:10:54.827",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076341,1769130654842,-500.0,0.00041369,60,"2026-01-23T01:10:54.842",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076342,1769130654852,-500.0,0.00041369,60,"2026-01-23T01:10:54.852",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076343,1769130654862,-500.0,0.00041369,60,"2026-01-23T01:10:54.862",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076344,1769130654872,-368.00750776,0.00041369,60,"2026-01-23T01:10:54.872",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076345,1769130654882,-500.0,0.00041369,60,"2026-01-23T01:10:54.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076346,1769130654891,-531.64345311,0.00041369,60,"2026-01-23T01:10:54.891",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076347,1769130654900,-500.0,0.00041369,60,"2026-01-23T01:10:54.900",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076348,1769130654914,-500.0,0.00041369,60,"2026-01-23T01:10:54.914",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076349,1769130654923,-500.0,0.00041369,60,"2026-01-23T01:10:54.923",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076350,1769130654932,-500.0,0.00041369,60,"2026-01-23T01:10:54.932",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076351,1769130654941,-500.0,0.00041369,60,"2026-01-23T01:10:54.941",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076352,1769130654951,-500.0,0.00041369,60,"2026-01-23T01:10:54.951",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076353,1769130654960,-500.0,0.00041369,60,"2026-01-23T01:10:54.960",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076354,1769130654970,-500.0,0.00041369,60,"2026-01-23T01:10:54.970",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076355,1769130654979,-500.0,0.00041369,60,"2026-01-23T01:10:54.979",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076356,1769130654990,-413.30547288,0.00041369,60,"2026-01-23T01:10:54.990",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076357,1769130655000,-500.0,0.00041369,60,"2026-01-23T01:10:55.000",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076358,1769130655009,-525.14,0.00041369,60,"2026-01-23T01:10:55.009",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076359,1769130655018,-500.0,0.00041369,60,"2026-01-23T01:10:55.018",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076360,1769130655027,-500.0,0.00041369,60,"2026-01-23T01:10:55.027",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076361,1769130655037,-500.0,0.00041369,60,"2026-01-23T01:10:55.037",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076362,1769130655045,-500.0,0.00041369,60,"2026-01-23T01:10:55.045",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076363,1769130655054,-500.0,0.00041369,60,"2026-01-23T01:10:55.054",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076364,1769130655063,-500.0,0.00041369,60,"2026-01-23T01:10:55.063",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076365,1769130655072,-500.0,0.00041369,60,"2026-01-23T01:10:55.072",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076366,1769130655082,-500.0,0.00041369,60,"2026-01-23T01:10:55.082",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076367,1769130655091,-500.0,0.00041369,60,"2026-01-23T01:10:55.091",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076368,1769130655100,-500.0,0.00041369,60,"2026-01-23T01:10:55.100",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076369,1769130655109,-455.91251312,0.00041369,60,"2026-01-23T01:10:55.109",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076370,1769130655522,-44.08748688,0.00041369,60,"2026-01-23T01:10:55.522",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076371,1769130655531,-500.0,0.00041369,60,"2026-01-23T01:10:55.531",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076372,1769130655540,-500.0,0.00041369,60,"2026-01-23T01:10:55.540",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076373,1769130655549,-500.0,0.00041369,60,"2026-01-23T01:10:55.549",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076374,1769130655559,-500.0,0.00041369,60,"2026-01-23T01:10:55.559",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076375,1769130655569,-500.0,0.00041369,60,"2026-01-23T01:10:55.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076376,1769130655578,-529.74353116,0.00041369,60,"2026-01-23T01:10:55.578",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076377,1769130655589,-500.0,0.00041369,60,"2026-01-23T01:10:55.589",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076378,1769130655599,-500.0,0.00041369,60,"2026-01-23T01:10:55.599",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076379,1769130655608,-506.90401015,0.00041369,60,"2026-01-23T01:10:55.608",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076380,1769130655617,-500.0,0.00041369,60,"2026-01-23T01:10:55.617",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076381,1769130655626,-500.0,0.00041369,60,"2026-01-23T01:10:55.626",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076382,1769130655635,-518.14236999,0.00041369,60,"2026-01-23T01:10:55.635",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076383,1769130655644,-500.0,0.00041369,60,"2026-01-23T01:10:55.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076384,1769130655653,-500.0,0.00041369,60,"2026-01-23T01:10:55.653",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076385,1769130655662,-500.0,0.00041369,60,"2026-01-23T01:10:55.662",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076386,1769130655672,-500.0,0.00041369,60,"2026-01-23T01:10:55.672",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076387,1769130655681,-500.0,0.00041369,60,"2026-01-23T01:10:55.681",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076388,1769130655690,-500.0,0.00041369,60,"2026-01-23T01:10:55.690",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076389,1769130655699,-500.0,0.00041369,60,"2026-01-23T01:10:55.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076390,1769130655708,-500.0,0.00041369,60,"2026-01-23T01:10:55.708",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076391,1769130655717,-500.0,0.00041369,60,"2026-01-23T01:10:55.717",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076392,1769130655726,-500.0,0.00041369,60,"2026-01-23T01:10:55.726",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076393,1769130655735,-500.0,0.00041369,60,"2026-01-23T01:10:55.735",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076394,1769130655744,-500.0,0.00041369,60,"2026-01-23T01:10:55.744",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076395,1769130655754,-500.0,0.00041369,60,"2026-01-23T01:10:55.754",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076396,1769130655763,-500.0,0.00041369,60,"2026-01-23T01:10:55.763",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076397,1769130655771,-500.0,0.00041369,60,"2026-01-23T01:10:55.771",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076398,1769130655780,-500.0,0.00041369,60,"2026-01-23T01:10:55.780",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076399,1769130655789,-500.0,0.00041369,60,"2026-01-23T01:10:55.789",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076400,1769130655798,-500.0,0.00041369,60,"2026-01-23T01:10:55.798",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076401,1769130655807,-500.0,0.00041369,60,"2026-01-23T01:10:55.807",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076402,1769130655816,-500.0,0.00041369,60,"2026-01-23T01:10:55.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076403,1769130655825,-500.0,0.00041369,60,"2026-01-23T01:10:55.825",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076404,1769130655837,-500.0,0.00041369,60,"2026-01-23T01:10:55.837",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076405,1769130655847,-500.0,0.00041369,60,"2026-01-23T01:10:55.847",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076406,1769130655855,-500.0,0.00041369,60,"2026-01-23T01:10:55.855",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076407,1769130655864,-500.0,0.00041369,60,"2026-01-23T01:10:55.864",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076408,1769130655875,-544.3,0.00041369,60,"2026-01-23T01:10:55.875",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076409,1769130655885,-500.0,0.00041369,60,"2026-01-23T01:10:55.885",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076410,1769130655894,-503.99260153,0.00041369,60,"2026-01-23T01:10:55.894",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076411,1769130655905,-500.0,0.00041369,60,"2026-01-23T01:10:55.905",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076412,1769130655916,-500.0,0.00041369,60,"2026-01-23T01:10:55.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076413,1769130655928,-530.57680554,0.00041369,60,"2026-01-23T01:10:55.928",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076414,1769130655938,-500.0,0.00041369,60,"2026-01-23T01:10:55.938",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076415,1769130655947,-500.0,0.00041369,60,"2026-01-23T01:10:55.947",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076416,1769130655957,-500.0,0.00041369,60,"2026-01-23T01:10:55.957",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076417,1769130655967,-518.09404698,0.00041369,60,"2026-01-23T01:10:55.967",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076418,1769130655976,-690.99,0.00041369,60,"2026-01-23T01:10:55.976",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076419,1769130655987,-500.0,0.00041369,60,"2026-01-23T01:10:55.987",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076420,1769130655996,-374.69,0.00041369,2,"2026-01-23T01:10:55.996",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076421,1769130656007,-500.0,0.00041369,60,"2026-01-23T01:10:56.007",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076422,1769130656016,-616.06,0.00041369,60,"2026-01-23T01:10:56.016",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076423,1769130656026,-500.0,0.00041369,60,"2026-01-23T01:10:56.026",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076424,1769130656036,-500.0,0.00041369,60,"2026-01-23T01:10:56.036",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076425,1769130656046,-500.0,0.00041369,60,"2026-01-23T01:10:56.046",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076426,1769130656055,-529.70888556,0.00041369,60,"2026-01-23T01:10:56.055",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076427,1769130656065,-296.16729965,0.00041369,60,"2026-01-23T01:10:56.065",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076428,1769130656074,-500.0,0.00041369,60,"2026-01-23T01:10:56.074",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076429,1769130656083,-500.0,0.00041369,60,"2026-01-23T01:10:56.083",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076430,1769130656093,-500.0,0.00041369,60,"2026-01-23T01:10:56.093",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076431,1769130656102,-500.0,0.00041369,60,"2026-01-23T01:10:56.102",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076432,1769130656112,-507.37,0.00041369,60,"2026-01-23T01:10:56.112",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076433,1769130656121,-500.0,0.00041369,60,"2026-01-23T01:10:56.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076434,1769130656131,-500.0,0.00041369,60,"2026-01-23T01:10:56.131",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076435,1769130656140,-500.0,0.00041369,60,"2026-01-23T01:10:56.140",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076436,1769130656149,-500.0,0.00041369,60,"2026-01-23T01:10:56.149",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076437,1769130656159,-500.0,0.00041369,60,"2026-01-23T01:10:56.159",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076438,1769130656168,-500.0,0.00041369,60,"2026-01-23T01:10:56.168",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076439,1769130656178,-500.0,0.00041369,60,"2026-01-23T01:10:56.178",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076440,1769130656187,-500.0,0.00041369,60,"2026-01-23T01:10:56.187",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076441,1769130656196,-500.0,0.00041369,60,"2026-01-23T01:10:56.196",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076442,1769130656205,-500.0,0.00041369,60,"2026-01-23T01:10:56.205",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076443,1769130656214,-500.0,0.00041369,60,"2026-01-23T01:10:56.214",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076444,1769130656223,-500.0,0.00041369,60,"2026-01-23T01:10:56.223",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076445,1769130656233,-500.0,0.00041369,60,"2026-01-23T01:10:56.233",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076446,1769130656242,-500.0,0.00041369,60,"2026-01-23T01:10:56.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076447,1769130656251,-500.0,0.00041369,60,"2026-01-23T01:10:56.251",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076448,1769130656262,-553.53048755,0.00041369,60,"2026-01-23T01:10:56.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076449,1769130656271,-500.0,0.00041369,60,"2026-01-23T01:10:56.271",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076450,1769130656280,-500.0,0.00041369,60,"2026-01-23T01:10:56.280",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076451,1769130656291,-500.0,0.00041369,60,"2026-01-23T01:10:56.291",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076452,1769130656301,-500.0,0.00041369,60,"2026-01-23T01:10:56.301",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076453,1769130656311,-500.0,0.00041369,60,"2026-01-23T01:10:56.311",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076454,1769130656322,-500.0,0.00041369,60,"2026-01-23T01:10:56.322",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076455,1769130656331,-500.0,0.00041369,60,"2026-01-23T01:10:56.331",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076456,1769130656341,-500.0,0.00041369,60,"2026-01-23T01:10:56.341",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076457,1769130656350,-500.0,0.00041369,60,"2026-01-23T01:10:56.350",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076458,1769130656359,-500.0,0.00041369,60,"2026-01-23T01:10:56.359",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076459,1769130656368,-500.0,0.00041369,60,"2026-01-23T01:10:56.368",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076460,1769130656380,-500.0,0.00041369,60,"2026-01-23T01:10:56.380",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076461,1769130656389,-500.0,0.00041369,60,"2026-01-23T01:10:56.389",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076462,1769130656398,-523.84,0.00041369,60,"2026-01-23T01:10:56.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076463,1769130656409,-421.95010122,0.00041369,60,"2026-01-23T01:10:56.409",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076464,1769130656418,-500.0,0.00041369,60,"2026-01-23T01:10:56.418",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076465,1769130656428,-500.0,0.00041369,60,"2026-01-23T01:10:56.428",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076466,1769130656438,-500.0,0.00041369,60,"2026-01-23T01:10:56.438",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076467,1769130656447,-500.0,0.00041369,2,"2026-01-23T01:10:56.447",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076468,1769130656456,-500.0,0.00041369,60,"2026-01-23T01:10:56.456",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076469,1769130656466,-500.0,0.00041369,60,"2026-01-23T01:10:56.466",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076470,1769130656476,-500.0,0.00041369,60,"2026-01-23T01:10:56.476",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076471,1769130656485,-500.0,0.00041369,60,"2026-01-23T01:10:56.485",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076472,1769130656494,-500.0,0.00041369,60,"2026-01-23T01:10:56.494",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076473,1769130656503,-500.0,0.00041369,60,"2026-01-23T01:10:56.503",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076474,1769130656512,-500.0,0.00041369,60,"2026-01-23T01:10:56.512",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076475,1769130656521,-503.39,0.00041369,60,"2026-01-23T01:10:56.521",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076476,1769130656532,-500.0,0.00041369,60,"2026-01-23T01:10:56.532",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076477,1769130656542,-500.0,0.00041369,60,"2026-01-23T01:10:56.542",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076478,1769130656551,-500.0,0.00041369,60,"2026-01-23T01:10:56.551",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076479,1769130656562,-523.91,0.00041369,60,"2026-01-23T01:10:56.562",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076480,1769130656572,-500.0,0.00041369,60,"2026-01-23T01:10:56.572",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076481,1769130656582,-500.0,0.00041369,60,"2026-01-23T01:10:56.582",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076482,1769130656591,-500.0,0.00041369,60,"2026-01-23T01:10:56.591",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076483,1769130656600,-552.42629497,0.00041369,60,"2026-01-23T01:10:56.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076484,1769130656610,-539.82629356,0.00041369,60,"2026-01-23T01:10:56.610",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076485,1769130656619,-332.85873068,0.00041369,60,"2026-01-23T01:10:56.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076486,1769130656629,-500.0,0.00041369,60,"2026-01-23T01:10:56.629",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076487,1769130656640,-500.0,0.00041369,60,"2026-01-23T01:10:56.640",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076488,1769130656651,-500.0,0.00041369,60,"2026-01-23T01:10:56.651",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076489,1769130656661,-500.0,0.00041369,60,"2026-01-23T01:10:56.661",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076490,1769130656671,-500.0,0.00041369,60,"2026-01-23T01:10:56.671",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076491,1769130656680,-500.0,0.00041369,60,"2026-01-23T01:10:56.680",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076492,1769130656689,-500.0,0.00041369,60,"2026-01-23T01:10:56.689",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076493,1769130656699,-500.0,0.00041369,60,"2026-01-23T01:10:56.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076494,1769130656708,-500.0,0.00041369,60,"2026-01-23T01:10:56.708",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076495,1769130656718,-500.0,0.00041369,60,"2026-01-23T01:10:56.718",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076496,1769130656727,-500.0,0.00041369,60,"2026-01-23T01:10:56.727",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076497,1769130656736,-500.0,0.00041369,2,"2026-01-23T01:10:56.736",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076498,1769130656746,-500.0,0.00041369,60,"2026-01-23T01:10:56.746",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076499,1769130656755,-557.11,0.00041369,60,"2026-01-23T01:10:56.755",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076500,1769130656764,-500.0,0.00041369,60,"2026-01-23T01:10:56.764",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076501,1769130656773,-500.0,0.00041369,60,"2026-01-23T01:10:56.773",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076502,1769130656782,-500.0,0.00041369,60,"2026-01-23T01:10:56.782",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076503,1769130656791,-500.0,0.00041369,60,"2026-01-23T01:10:56.791",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076504,1769130656800,-500.0,0.00041369,60,"2026-01-23T01:10:56.800",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076505,1769130656810,-500.0,0.00041369,60,"2026-01-23T01:10:56.810",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076506,1769130656819,-500.0,0.00041369,60,"2026-01-23T01:10:56.819",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076507,1769130656828,-500.0,0.00041369,60,"2026-01-23T01:10:56.828",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076508,1769130656840,-580.37,0.00041369,60,"2026-01-23T01:10:56.840",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076509,1769130656849,-606.31,0.00041369,60,"2026-01-23T01:10:56.849",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076510,1769130656858,-533.46743406,0.00041369,60,"2026-01-23T01:10:56.858",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076511,1769130656868,-500.0,0.00041369,60,"2026-01-23T01:10:56.868",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076512,1769130656880,-551.07,0.00041369,60,"2026-01-23T01:10:56.880",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076513,1769130656890,-500.0,0.00041369,60,"2026-01-23T01:10:56.890",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076514,1769130656899,-500.0,0.00041369,60,"2026-01-23T01:10:56.899",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076515,1769130656911,-500.0,0.00041369,60,"2026-01-23T01:10:56.911",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076516,1769130656920,-860.65,0.00041369,60,"2026-01-23T01:10:56.920",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076517,1769130656929,-500.0,0.00041369,60,"2026-01-23T01:10:56.929",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076518,1769130656938,-500.0,0.00041369,60,"2026-01-23T01:10:56.938",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076519,1769130656947,-300.0,0.00041369,2,"2026-01-23T01:10:56.947",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076520,1769130656956,-500.0,0.00041369,60,"2026-01-23T01:10:56.956",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076521,1769130656965,-500.0,0.00041369,60,"2026-01-23T01:10:56.965",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076522,1769130656974,-507.23,0.00041369,60,"2026-01-23T01:10:56.974",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076523,1769130656984,-500.0,0.00041369,60,"2026-01-23T01:10:56.984",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076524,1769130656993,-500.0,0.00041369,60,"2026-01-23T01:10:56.993",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076525,1769130657002,-500.0,0.00041369,60,"2026-01-23T01:10:57.002",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076526,1769130657012,-500.0,0.00041369,60,"2026-01-23T01:10:57.012",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076527,1769130657023,-500.0,0.00041369,60,"2026-01-23T01:10:57.023",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076528,1769130657032,-500.0,0.00041369,60,"2026-01-23T01:10:57.032",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076529,1769130657041,-500.0,0.00041369,60,"2026-01-23T01:10:57.041",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076530,1769130657050,-500.0,0.00041369,60,"2026-01-23T01:10:57.050",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076531,1769130657060,-500.0,0.00041369,60,"2026-01-23T01:10:57.060",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076532,1769130657070,-500.0,0.00041369,60,"2026-01-23T01:10:57.070",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076533,1769130657079,-500.0,0.00041369,2,"2026-01-23T01:10:57.079",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076534,1769130657088,-500.0,0.00041369,60,"2026-01-23T01:10:57.088",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076535,1769130657099,-500.0,0.00041369,60,"2026-01-23T01:10:57.099",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076536,1769130657108,-500.0,0.00041369,60,"2026-01-23T01:10:57.108",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076537,1769130657118,-513.16016179,0.00041369,60,"2026-01-23T01:10:57.118",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076538,1769130657127,-575.14,0.00041369,60,"2026-01-23T01:10:57.127",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076539,1769130657139,-446.45640627,0.00041369,60,"2026-01-23T01:10:57.139",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076540,1769130657155,-549.37,0.00041369,60,"2026-01-23T01:10:57.155",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076541,1769130657164,-547.39,0.00041369,60,"2026-01-23T01:10:57.164",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076542,1769130657174,-708.07,0.00041369,60,"2026-01-23T01:10:57.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076543,1769130657183,-843.51,0.00041369,60,"2026-01-23T01:10:57.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076544,1769130657192,-500.0,0.00041369,60,"2026-01-23T01:10:57.192",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076545,1769130657202,-531.67,0.00041369,60,"2026-01-23T01:10:57.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076546,1769130657212,-500.0,0.00041369,60,"2026-01-23T01:10:57.212",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076547,1769130657221,-500.0,0.00041369,60,"2026-01-23T01:10:57.221",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076548,1769130657230,-500.0,0.00041369,60,"2026-01-23T01:10:57.230",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076549,1769130657241,-500.0,0.00041369,60,"2026-01-23T01:10:57.241",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076550,1769130657250,-500.0,0.00041369,60,"2026-01-23T01:10:57.250",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076551,1769130657259,-500.0,0.00041369,60,"2026-01-23T01:10:57.259",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076552,1769130657269,-500.0,0.00041369,60,"2026-01-23T01:10:57.269",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076553,1769130657279,-500.0,0.00041369,60,"2026-01-23T01:10:57.279",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076554,1769130657289,-500.0,0.00041369,60,"2026-01-23T01:10:57.289",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076555,1769130657298,-500.0,0.00041369,60,"2026-01-23T01:10:57.298",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076556,1769130657308,-500.0,0.00041369,60,"2026-01-23T01:10:57.308",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076557,1769130657317,-500.0,0.00041369,60,"2026-01-23T01:10:57.317",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076558,1769130657326,-507.78,0.00041369,60,"2026-01-23T01:10:57.326",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076559,1769130657335,-500.0,0.00041369,60,"2026-01-23T01:10:57.335",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076560,1769130657344,-500.0,0.00041369,60,"2026-01-23T01:10:57.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076561,1769130657353,-500.0,0.00041369,60,"2026-01-23T01:10:57.353",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076562,1769130657363,-500.0,0.00041369,60,"2026-01-23T01:10:57.363",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076563,1769130657371,-524.83,0.00041369,60,"2026-01-23T01:10:57.371",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076564,1769130657381,-500.0,0.00041369,60,"2026-01-23T01:10:57.381",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076565,1769130657389,-500.0,0.00041369,60,"2026-01-23T01:10:57.389",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076566,1769130657399,-500.0,0.00041369,60,"2026-01-23T01:10:57.399",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076567,1769130657409,-500.0,0.00041369,60,"2026-01-23T01:10:57.409",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076568,1769130657419,-500.0,0.00041369,60,"2026-01-23T01:10:57.419",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076569,1769130657427,-500.0,0.00041369,60,"2026-01-23T01:10:57.427",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076570,1769130657437,-500.0,0.00041369,60,"2026-01-23T01:10:57.437",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076571,1769130657446,-500.0,0.00041369,60,"2026-01-23T01:10:57.446",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076572,1769130657454,-500.0,0.00041369,60,"2026-01-23T01:10:57.454",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076573,1769130657463,-583.63276503,0.00041369,60,"2026-01-23T01:10:57.463",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076574,1769130657472,-500.0,0.00041369,60,"2026-01-23T01:10:57.472",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076575,1769130657482,-563.7,0.00041369,60,"2026-01-23T01:10:57.482",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076576,1769130657490,-500.0,0.00041369,60,"2026-01-23T01:10:57.490",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076577,1769130657499,-500.0,0.00041369,60,"2026-01-23T01:10:57.499",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076578,1769130657508,-500.0,0.00041369,60,"2026-01-23T01:10:57.508",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076579,1769130657517,-500.0,0.00041369,60,"2026-01-23T01:10:57.517",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076580,1769130657526,-500.0,0.00041369,60,"2026-01-23T01:10:57.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076581,1769130657535,-522.64,0.00041369,60,"2026-01-23T01:10:57.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076582,1769130657544,-500.0,0.00041369,60,"2026-01-23T01:10:57.544",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076583,1769130657554,-500.0,0.00041369,60,"2026-01-23T01:10:57.554",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076584,1769130657563,-500.0,0.00041369,60,"2026-01-23T01:10:57.563",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076585,1769130657573,-500.0,0.00041369,60,"2026-01-23T01:10:57.573",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076586,1769130657582,-500.0,0.00041369,60,"2026-01-23T01:10:57.582",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076587,1769130657591,-500.0,0.00041369,60,"2026-01-23T01:10:57.591",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076588,1769130657601,-500.0,0.00041369,60,"2026-01-23T01:10:57.601",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076589,1769130657611,-500.0,0.00041369,60,"2026-01-23T01:10:57.611",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076590,1769130657620,-500.0,0.00041369,60,"2026-01-23T01:10:57.620",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076591,1769130657629,-500.0,0.00041369,60,"2026-01-23T01:10:57.629",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076592,1769130657639,-528.1,0.00041369,60,"2026-01-23T01:10:57.639",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076593,1769130657648,-500.0,0.00041369,60,"2026-01-23T01:10:57.648",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076594,1769130657657,-500.0,0.00041369,60,"2026-01-23T01:10:57.657",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076595,1769130657667,-500.0,0.00041369,60,"2026-01-23T01:10:57.667",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076596,1769130657676,-166.42619822,0.00041369,60,"2026-01-23T01:10:57.676",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076597,1769130657685,-500.0,0.00041369,60,"2026-01-23T01:10:57.685",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076598,1769130657694,-500.0,0.00041369,60,"2026-01-23T01:10:57.694",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076599,1769130657704,-500.0,0.00041369,60,"2026-01-23T01:10:57.704",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076600,1769130657714,-500.0,0.00041369,60,"2026-01-23T01:10:57.714",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076601,1769130657723,-500.0,0.00041369,60,"2026-01-23T01:10:57.723",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076602,1769130657732,-366.26580432,0.00041369,60,"2026-01-23T01:10:57.732",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076603,1769130657742,-500.0,0.00041369,60,"2026-01-23T01:10:57.742",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076604,1769130657751,-500.0,0.00041369,60,"2026-01-23T01:10:57.751",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076605,1769130657761,-500.0,0.00041369,60,"2026-01-23T01:10:57.761",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076606,1769130657770,-500.0,0.00041369,60,"2026-01-23T01:10:57.770",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076607,1769130657780,-500.0,0.00041369,60,"2026-01-23T01:10:57.780",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076608,1769130657789,-500.0,0.00041369,60,"2026-01-23T01:10:57.789",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076609,1769130657798,-500.0,0.00041369,60,"2026-01-23T01:10:57.798",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076610,1769130657807,-500.0,0.00041369,60,"2026-01-23T01:10:57.807",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076611,1769130657816,-500.0,0.00041369,60,"2026-01-23T01:10:57.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076612,1769130657826,-500.0,0.00041369,60,"2026-01-23T01:10:57.826",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076613,1769130657839,-541.53,0.00041369,60,"2026-01-23T01:10:57.839",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076614,1769130657847,-531.58,0.00041369,60,"2026-01-23T01:10:57.847",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076615,1769130657856,-500.0,0.00041369,60,"2026-01-23T01:10:57.856",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076616,1769130657865,-500.0,0.00041369,60,"2026-01-23T01:10:57.865",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076617,1769130657875,-500.0,0.00041369,60,"2026-01-23T01:10:57.875",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076618,1769130657884,-500.0,0.00041369,60,"2026-01-23T01:10:57.884",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076619,1769130657893,-500.0,0.00041369,60,"2026-01-23T01:10:57.893",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076620,1769130657905,-500.0,0.00041369,60,"2026-01-23T01:10:57.905",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076621,1769130657918,-500.0,0.00041369,60,"2026-01-23T01:10:57.918",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076622,1769130657927,-500.0,0.00041369,60,"2026-01-23T01:10:57.927",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076623,1769130657935,-500.0,0.00041369,60,"2026-01-23T01:10:57.935",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076624,1769130657945,-500.0,0.00041369,60,"2026-01-23T01:10:57.945",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076625,1769130657954,-500.0,0.00041369,60,"2026-01-23T01:10:57.954",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076626,1769130657967,-500.0,0.00041369,60,"2026-01-23T01:10:57.967",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076627,1769130657976,-541.18,0.00041369,60,"2026-01-23T01:10:57.976",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076628,1769130657985,-500.0,0.00041369,60,"2026-01-23T01:10:57.985",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076629,1769130657994,-542.88,0.00041369,60,"2026-01-23T01:10:57.994",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076630,1769130658005,-500.0,0.00041369,60,"2026-01-23T01:10:58.005",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076631,1769130658019,-522.09622303,0.00041369,60,"2026-01-23T01:10:58.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076632,1769130658030,-320.59608963,0.00041369,60,"2026-01-23T01:10:58.030",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076633,1769130658039,-500.0,0.00041369,14,"2026-01-23T01:10:58.039",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076634,1769130658048,-500.0,0.00041369,60,"2026-01-23T01:10:58.048",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076635,1769130658057,-196.32372405,0.00041369,60,"2026-01-23T01:10:58.057",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076636,1769130658066,-500.0,0.00041369,60,"2026-01-23T01:10:58.066",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076637,1769130658075,-500.0,0.00041369,60,"2026-01-23T01:10:58.075",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076638,1769130658083,-508.83,0.00041369,60,"2026-01-23T01:10:58.083",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076639,1769130658092,-741.96,0.00041369,60,"2026-01-23T01:10:58.092",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076640,1769130658101,-500.0,0.00041369,60,"2026-01-23T01:10:58.101",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076641,1769130658110,-500.0,0.00041369,60,"2026-01-23T01:10:58.110",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076642,1769130658119,-500.0,0.00041369,60,"2026-01-23T01:10:58.119",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076643,1769130658128,-596.68,0.00041369,60,"2026-01-23T01:10:58.128",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076644,1769130658137,-500.0,0.00041369,60,"2026-01-23T01:10:58.137",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076645,1769130658146,-500.0,0.00041369,60,"2026-01-23T01:10:58.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076646,1769130658156,-500.0,0.00041369,60,"2026-01-23T01:10:58.156",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076647,1769130658165,-500.0,0.00041369,60,"2026-01-23T01:10:58.165",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076648,1769130658174,-500.0,0.00041369,60,"2026-01-23T01:10:58.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076649,1769130658183,-500.0,0.00041369,60,"2026-01-23T01:10:58.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076650,1769130658192,-551.06,0.00041369,60,"2026-01-23T01:10:58.192",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076651,1769130658202,-500.0,0.00041369,60,"2026-01-23T01:10:58.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076652,1769130658211,-500.0,0.00041369,60,"2026-01-23T01:10:58.211",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076653,1769130658220,-500.0,0.00041369,60,"2026-01-23T01:10:58.220",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076654,1769130658229,-500.0,0.00041369,60,"2026-01-23T01:10:58.229",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076655,1769130658238,-500.0,0.00041369,60,"2026-01-23T01:10:58.238",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076656,1769130658247,-500.0,0.00041369,60,"2026-01-23T01:10:58.247",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076657,1769130658256,-567.07,0.00041369,60,"2026-01-23T01:10:58.256",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076658,1769130658264,-500.0,0.00041369,60,"2026-01-23T01:10:58.264",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076659,1769130658273,-500.0,0.00041369,60,"2026-01-23T01:10:58.273",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076660,1769130658282,-500.0,0.00041369,60,"2026-01-23T01:10:58.282",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076661,1769130658291,-507.76,0.00041369,60,"2026-01-23T01:10:58.291",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076662,1769130658300,-565.76,0.00041369,60,"2026-01-23T01:10:58.300",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076663,1769130658309,-645.65,0.00041369,60,"2026-01-23T01:10:58.309",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076664,1769130658318,-500.0,0.00041369,60,"2026-01-23T01:10:58.318",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076665,1769130658328,-500.0,0.00041369,60,"2026-01-23T01:10:58.328",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076666,1769130658337,-500.0,0.00041369,60,"2026-01-23T01:10:58.337",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076667,1769130658346,-523.56,0.00041369,60,"2026-01-23T01:10:58.346",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076668,1769130658354,-500.29,0.00041369,60,"2026-01-23T01:10:58.354",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076669,1769130658363,-624.31,0.00041369,60,"2026-01-23T01:10:58.363",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076670,1769130658372,-545.47,0.00041369,60,"2026-01-23T01:10:58.372",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076671,1769130658381,-1871.35,0.00041369,60,"2026-01-23T01:10:58.381",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076672,1769130658389,-339.11,0.00041369,2,"2026-01-23T01:10:58.389",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076673,1769130658398,-500.0,0.00041369,60,"2026-01-23T01:10:58.398",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076674,1769130658407,-513.57,0.00041369,60,"2026-01-23T01:10:58.407",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076675,1769130658415,-500.0,0.00041369,60,"2026-01-23T01:10:58.415",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076676,1769130658424,-500.0,0.00041369,60,"2026-01-23T01:10:58.424",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076677,1769130658433,-500.0,0.00041369,60,"2026-01-23T01:10:58.433",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076678,1769130658442,-500.0,0.00041369,60,"2026-01-23T01:10:58.442",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076679,1769130658451,-500.0,0.00041369,60,"2026-01-23T01:10:58.451",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076680,1769130658460,-500.0,0.00041369,60,"2026-01-23T01:10:58.460",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076681,1769130658469,-500.0,0.00041369,60,"2026-01-23T01:10:58.469",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076682,1769130658478,-500.0,0.00041369,60,"2026-01-23T01:10:58.478",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076683,1769130658487,-500.0,0.00041369,60,"2026-01-23T01:10:58.487",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076684,1769130658496,-563.29,0.00041369,60,"2026-01-23T01:10:58.496",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076685,1769130658505,-530.67,0.00041369,60,"2026-01-23T01:10:58.505",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076686,1769130658514,-500.0,0.00041369,60,"2026-01-23T01:10:58.514",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076687,1769130658523,-500.0,0.00041369,60,"2026-01-23T01:10:58.523",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076688,1769130658531,-500.0,0.00041369,60,"2026-01-23T01:10:58.531",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076689,1769130658541,-500.0,0.00041369,60,"2026-01-23T01:10:58.541",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076690,1769130658551,-501.35,0.00041369,60,"2026-01-23T01:10:58.551",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076691,1769130658560,-500.0,0.00041369,60,"2026-01-23T01:10:58.560",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076692,1769130658569,-500.0,0.00041369,60,"2026-01-23T01:10:58.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076693,1769130658579,-361.08053704,0.00041369,60,"2026-01-23T01:10:58.579",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076694,1769130658588,-500.0,0.00041369,60,"2026-01-23T01:10:58.588",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076695,1769130658597,-500.0,0.00041369,60,"2026-01-23T01:10:58.597",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076696,1769130658606,-500.0,0.00041369,60,"2026-01-23T01:10:58.606",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076697,1769130658616,-500.0,0.00041369,60,"2026-01-23T01:10:58.616",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076698,1769130658625,-584.37,0.00041369,60,"2026-01-23T01:10:58.625",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076699,1769130658634,-500.0,0.00041369,60,"2026-01-23T01:10:58.634",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076700,1769130658644,-500.0,0.00041369,60,"2026-01-23T01:10:58.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076701,1769130658653,-1131.4,0.00041369,60,"2026-01-23T01:10:58.653",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076702,1769130658662,-500.0,0.00041369,60,"2026-01-23T01:10:58.662",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076703,1769130658671,-500.0,0.00041369,60,"2026-01-23T01:10:58.671",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076704,1769130658681,-500.0,0.00041369,60,"2026-01-23T01:10:58.681",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076705,1769130658690,-579.7,0.00041369,60,"2026-01-23T01:10:58.690",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076706,1769130658700,-785.43,0.00041369,60,"2026-01-23T01:10:58.700",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076707,1769130658709,-500.0,0.00041369,60,"2026-01-23T01:10:58.709",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076708,1769130658719,-19270.11,0.00041369,60,"2026-01-23T01:10:58.719",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076709,1769130658728,-500.0,0.00041369,60,"2026-01-23T01:10:58.728",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076710,1769130658738,-500.0,0.00041369,60,"2026-01-23T01:10:58.738",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076711,1769130658747,-500.0,0.00041369,60,"2026-01-23T01:10:58.747",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076712,1769130658756,-500.0,0.00041369,60,"2026-01-23T01:10:58.756",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076713,1769130658765,-500.0,0.00041369,60,"2026-01-23T01:10:58.765",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076714,1769130658775,-500.0,0.00041369,60,"2026-01-23T01:10:58.775",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076715,1769130658783,-500.0,0.00041369,60,"2026-01-23T01:10:58.783",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076716,1769130658793,-500.0,0.00041369,60,"2026-01-23T01:10:58.793",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076717,1769130658802,-500.0,0.00041369,60,"2026-01-23T01:10:58.802",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076718,1769130658811,-406.51513282,0.00041369,60,"2026-01-23T01:10:58.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076719,1769130658820,-500.0,0.00041369,60,"2026-01-23T01:10:58.820",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076720,1769130658831,-264.54990249,0.00041369,60,"2026-01-23T01:10:58.831",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076721,1769130658844,-762.52,0.00041369,60,"2026-01-23T01:10:58.844",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076722,1769130658855,-502.08,0.00041369,60,"2026-01-23T01:10:58.855",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076723,1769130658867,-500.0,0.00041369,60,"2026-01-23T01:10:58.867",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076724,1769130658878,-500.0,0.00041369,60,"2026-01-23T01:10:58.878",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076725,1769130658888,-541.14,0.00041369,60,"2026-01-23T01:10:58.888",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076726,1769130658900,-528.52,0.00041369,60,"2026-01-23T01:10:58.900",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076727,1769130658911,-500.0,0.00041369,60,"2026-01-23T01:10:58.911",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076728,1769130658920,-505.05,0.00041369,60,"2026-01-23T01:10:58.920",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076729,1769130658930,-500.0,0.00041369,60,"2026-01-23T01:10:58.930",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076730,1769130658939,-500.0,0.00041369,60,"2026-01-23T01:10:58.939",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076731,1769130658950,-500.0,0.00041369,60,"2026-01-23T01:10:58.950",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076732,1769130658960,-718.13,0.00041369,60,"2026-01-23T01:10:58.960",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076733,1769130658970,-500.0,0.00041369,60,"2026-01-23T01:10:58.970",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076734,1769130658979,-500.0,0.00041369,60,"2026-01-23T01:10:58.979",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076735,1769130658989,-500.0,0.00041369,60,"2026-01-23T01:10:58.989",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076736,1769130658998,-500.0,0.00041369,60,"2026-01-23T01:10:58.998",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076737,1769130659008,-500.0,0.00041369,60,"2026-01-23T01:10:59.008",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076738,1769130659018,-500.0,0.00041369,60,"2026-01-23T01:10:59.018",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076739,1769130659027,-557.62,0.00041369,60,"2026-01-23T01:10:59.027",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076740,1769130659036,-503.99,0.00041369,60,"2026-01-23T01:10:59.036",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076741,1769130659046,-500.0,0.00041369,60,"2026-01-23T01:10:59.046",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076742,1769130659056,-500.0,0.00041369,2,"2026-01-23T01:10:59.056",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076743,1769130659065,-500.0,0.00041369,2,"2026-01-23T01:10:59.065",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076744,1769130659074,-500.0,0.00041369,60,"2026-01-23T01:10:59.074",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076745,1769130659084,-500.0,0.00041369,60,"2026-01-23T01:10:59.084",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076746,1769130659095,-653.96,0.00041369,60,"2026-01-23T01:10:59.095",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076747,1769130659104,-500.0,0.00041369,60,"2026-01-23T01:10:59.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076748,1769130659114,-500.0,0.00041369,60,"2026-01-23T01:10:59.114",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076749,1769130659123,-519.46,0.00041369,60,"2026-01-23T01:10:59.123",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076750,1769130659133,-500.0,0.00041369,60,"2026-01-23T01:10:59.133",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076751,1769130659142,-500.0,0.00041369,60,"2026-01-23T01:10:59.142",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076752,1769130659151,-500.0,0.00041369,60,"2026-01-23T01:10:59.151",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076753,1769130659161,-500.0,0.00041369,60,"2026-01-23T01:10:59.161",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076754,1769130659170,-1022.74,0.00041369,2,"2026-01-23T01:10:59.170",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076755,1769130659179,-500.0,0.00041369,60,"2026-01-23T01:10:59.179",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076756,1769130659190,-700.0,0.0004137,3,"2026-01-23T01:10:59.190",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076757,1769130659202,-400.0,0.0004137,3,"2026-01-23T01:10:59.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076758,1769130659213,-836.0,0.0004137,11,"2026-01-23T01:10:59.213",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076759,1769130659222,-152.0,0.000414,120,"2026-01-23T01:10:59.222",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076760,1769130659232,-1440.68,0.000414,14,"2026-01-23T01:10:59.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076761,1769130659243,-200.0,0.000414,120,"2026-01-23T01:10:59.243",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076762,1769130659252,-500.0,0.000415,120,"2026-01-23T01:10:59.252",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076763,1769130659262,-500.0,0.000415,120,"2026-01-23T01:10:59.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076764,1769130659271,-500.0,0.000415,120,"2026-01-23T01:10:59.271",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076765,1769130659281,-22052.03,0.000415,30,"2026-01-23T01:10:59.281",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076766,1769130659291,-101423.54,0.000415,2,"2026-01-23T01:10:59.291",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076767,1769130659300,-500.0,0.00041589,7,"2026-01-23T01:10:59.300",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076768,1769130659310,-500.0,0.00041589,7,"2026-01-23T01:10:59.310",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076769,1769130659320,-163.0,0.00041599,11,"2026-01-23T01:10:59.320",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076770,1769130659330,-5156.12948,0.000416,30,"2026-01-23T01:10:59.330",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076771,1769130659340,-263.15208683,0.00041643,2,"2026-01-23T01:10:59.340",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076772,1769130659350,-500.0,0.00041643,120,"2026-01-23T01:10:59.350",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076773,1769130659359,-500.0,0.00041643,2,"2026-01-23T01:10:59.359",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076774,1769130659369,-500.0,0.00041643,7,"2026-01-23T01:10:59.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076775,1769130659379,-500.0,0.00041643,60,"2026-01-23T01:10:59.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076776,1769130659388,-500.0,0.00041643,60,"2026-01-23T01:10:59.388",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076777,1769130659399,-500.0,0.00041643,60,"2026-01-23T01:10:59.399",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076778,1769130659408,-500.0,0.00041643,60,"2026-01-23T01:10:59.408",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076779,1769130659417,-500.0,0.00041643,60,"2026-01-23T01:10:59.417",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076780,1769130659427,-500.0,0.00041643,60,"2026-01-23T01:10:59.427",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076781,1769130659436,-500.0,0.00041643,60,"2026-01-23T01:10:59.436",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076782,1769130659445,-417.80673175,0.00041643,60,"2026-01-23T01:10:59.445",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076783,1769130659455,-500.0,0.00041643,60,"2026-01-23T01:10:59.455",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076784,1769130659465,-500.0,0.00041643,60,"2026-01-23T01:10:59.465",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076785,1769130659474,-500.0,0.00041643,60,"2026-01-23T01:10:59.474",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076786,1769130659485,-510.99,0.00041643,60,"2026-01-23T01:10:59.485",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076787,1769130659494,-500.0,0.00041643,60,"2026-01-23T01:10:59.494",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076788,1769130659504,-500.0,0.00041643,60,"2026-01-23T01:10:59.504",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076789,1769130659514,-677.68,0.00041643,60,"2026-01-23T01:10:59.514",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076790,1769130659523,-500.0,0.00041643,60,"2026-01-23T01:10:59.523",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076791,1769130659533,-500.0,0.00041643,60,"2026-01-23T01:10:59.533",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076792,1769130659542,-500.0,0.00041643,60,"2026-01-23T01:10:59.542",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076793,1769130659552,-500.0,0.00041643,60,"2026-01-23T01:10:59.552",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076794,1769130659562,-500.0,0.00041643,60,"2026-01-23T01:10:59.562",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076795,1769130659572,-500.0,0.00041643,60,"2026-01-23T01:10:59.572",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076796,1769130659581,-500.0,0.00041643,7,"2026-01-23T01:10:59.581",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076797,1769130659591,-500.0,0.00041643,60,"2026-01-23T01:10:59.591",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076798,1769130659601,-500.0,0.00041643,60,"2026-01-23T01:10:59.601",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076799,1769130659611,-510.27713711,0.00041643,60,"2026-01-23T01:10:59.611",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076800,1769130659621,-500.0,0.00041643,60,"2026-01-23T01:10:59.621",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076801,1769130659632,-500.0,0.00041643,60,"2026-01-23T01:10:59.632",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076802,1769130659643,-500.0,0.00041643,60,"2026-01-23T01:10:59.643",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076803,1769130659654,-500.0,0.00041643,60,"2026-01-23T01:10:59.654",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076804,1769130659664,-500.0,0.00041643,60,"2026-01-23T01:10:59.664",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076805,1769130659675,-500.0,0.00041643,60,"2026-01-23T01:10:59.675",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076806,1769130659684,-404.21390574,0.00041643,60,"2026-01-23T01:10:59.684",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076807,1769130659694,-500.0,0.00041643,60,"2026-01-23T01:10:59.694",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076808,1769130659704,-500.0,0.00041643,60,"2026-01-23T01:10:59.704",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076809,1769130659713,-500.0,0.00041643,60,"2026-01-23T01:10:59.713",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076810,1769130659723,-500.0,0.00041643,60,"2026-01-23T01:10:59.723",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076811,1769130659733,-500.0,0.00041643,60,"2026-01-23T01:10:59.733",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076812,1769130659743,-500.0,0.00041643,60,"2026-01-23T01:10:59.743",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076813,1769130659752,-500.0,0.00041643,60,"2026-01-23T01:10:59.752",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076814,1769130659762,-500.0,0.00041643,60,"2026-01-23T01:10:59.762",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076815,1769130659771,-500.0,0.00041643,60,"2026-01-23T01:10:59.771",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076816,1769130659781,-500.0,0.00041643,60,"2026-01-23T01:10:59.781",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076817,1769130659790,-500.0,0.00041643,60,"2026-01-23T01:10:59.790",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076818,1769130659799,-500.0,0.00041643,60,"2026-01-23T01:10:59.799",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076819,1769130659809,-500.0,0.00041643,60,"2026-01-23T01:10:59.809",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076820,1769130659819,-500.0,0.00041643,60,"2026-01-23T01:10:59.819",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076821,1769130659828,-500.0,0.00041643,60,"2026-01-23T01:10:59.828",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076822,1769130659842,-500.0,0.00041643,60,"2026-01-23T01:10:59.842",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076823,1769130659851,-500.0,0.00041643,60,"2026-01-23T01:10:59.851",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076824,1769130659860,-500.0,0.00041643,60,"2026-01-23T01:10:59.860",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076825,1769130659870,-500.0,0.00041643,60,"2026-01-23T01:10:59.870",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076826,1769130659881,-500.0,0.00041643,60,"2026-01-23T01:10:59.881",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076827,1769130659891,-504.01755078,0.00041643,60,"2026-01-23T01:10:59.891",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076828,1769130659900,-500.0,0.00041643,60,"2026-01-23T01:10:59.900",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076829,1769130659911,-500.0,0.00041643,60,"2026-01-23T01:10:59.911",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076830,1769130659921,-500.0,0.00041643,60,"2026-01-23T01:10:59.921",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076831,1769130659931,-152.888381,0.00041643,120,"2026-01-23T01:10:59.931",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076832,1769130659941,-500.0,0.00041643,60,"2026-01-23T01:10:59.941",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076833,1769130659950,-513.41591615,0.00041643,60,"2026-01-23T01:10:59.950",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076834,1769130659959,-500.0,0.00041643,60,"2026-01-23T01:10:59.959",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076835,1769130659969,-500.0,0.00041643,60,"2026-01-23T01:10:59.969",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076836,1769130659978,-509.44351345,0.00041643,60,"2026-01-23T01:10:59.978",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076837,1769130659988,-500.0,0.00041643,60,"2026-01-23T01:10:59.988",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076838,1769130659997,-500.0,0.00041643,60,"2026-01-23T01:10:59.997",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076839,1769130660007,-558.78,0.00041643,60,"2026-01-23T01:11:00.007",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076840,1769130660017,-500.0,0.00041643,60,"2026-01-23T01:11:00.017",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076841,1769130660026,-550.90255562,0.00041643,60,"2026-01-23T01:11:00.026",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076842,1769130660035,-500.0,0.00041643,60,"2026-01-23T01:11:00.035",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076843,1769130660045,-500.0,0.00041643,60,"2026-01-23T01:11:00.045",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076844,1769130660054,-500.0,0.00041643,60,"2026-01-23T01:11:00.054",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076845,1769130660064,-508.80897713,0.00041643,120,"2026-01-23T01:11:00.064",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076846,1769130660073,-500.0,0.00041643,60,"2026-01-23T01:11:00.073",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076847,1769130660082,-500.0,0.00041643,60,"2026-01-23T01:11:00.082",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076848,1769130660091,-500.0,0.00041643,60,"2026-01-23T01:11:00.091",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076849,1769130660100,-500.0,0.00041643,60,"2026-01-23T01:11:00.100",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076850,1769130660110,-517.97607347,0.00041643,60,"2026-01-23T01:11:00.110",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076851,1769130660119,-500.0,0.00041643,60,"2026-01-23T01:11:00.119",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076852,1769130660129,-500.0,0.00041643,60,"2026-01-23T01:11:00.129",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076853,1769130660139,-500.0,0.00041643,60,"2026-01-23T01:11:00.139",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076854,1769130660148,-556.31,0.00041643,60,"2026-01-23T01:11:00.148",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076855,1769130660157,-500.0,0.00041643,60,"2026-01-23T01:11:00.157",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076856,1769130660167,-500.0,0.00041643,60,"2026-01-23T01:11:00.167",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076857,1769130660176,-500.0,0.00041643,60,"2026-01-23T01:11:00.176",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076858,1769130660185,-521.45272998,0.00041643,60,"2026-01-23T01:11:00.185",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076859,1769130660195,-500.0,0.00041643,60,"2026-01-23T01:11:00.195",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076860,1769130660205,-500.0,0.00041643,60,"2026-01-23T01:11:00.205",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076861,1769130660214,-506.02812594,0.00041643,60,"2026-01-23T01:11:00.214",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076862,1769130660223,-500.0,0.00041643,60,"2026-01-23T01:11:00.223",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076863,1769130660233,-500.0,0.00041643,60,"2026-01-23T01:11:00.233",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076864,1769130660242,-500.0,0.00041643,60,"2026-01-23T01:11:00.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076865,1769130660252,-500.0,0.00041643,60,"2026-01-23T01:11:00.252",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076866,1769130660262,-585.42,0.00041643,60,"2026-01-23T01:11:00.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076867,1769130660272,-500.0,0.00041643,60,"2026-01-23T01:11:00.272",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076868,1769130660281,-506.80440657,0.00041643,60,"2026-01-23T01:11:00.281",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076869,1769130660291,-645.88,0.00041643,60,"2026-01-23T01:11:00.291",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076870,1769130660300,-500.0,0.00041643,60,"2026-01-23T01:11:00.300",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076871,1769130660310,-500.0,0.00041643,60,"2026-01-23T01:11:00.310",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076872,1769130660319,-500.0,0.00041643,60,"2026-01-23T01:11:00.319",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076873,1769130660328,-500.0,0.00041643,60,"2026-01-23T01:11:00.328",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076874,1769130660339,-500.0,0.00041643,60,"2026-01-23T01:11:00.339",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076875,1769130660349,-500.0,0.00041643,45,"2026-01-23T01:11:00.349",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076876,1769130660358,-500.0,0.00041643,60,"2026-01-23T01:11:00.358",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076877,1769130660367,-500.0,0.00041643,60,"2026-01-23T01:11:00.367",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076878,1769130660377,-500.0,0.00041643,60,"2026-01-23T01:11:00.377",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076879,1769130660387,-500.0,0.00041643,60,"2026-01-23T01:11:00.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076880,1769130660396,-500.0,0.00041643,60,"2026-01-23T01:11:00.396",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076881,1769130660405,-500.0,0.00041643,60,"2026-01-23T01:11:00.405",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076882,1769130660414,-500.0,0.00041643,60,"2026-01-23T01:11:00.414",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076883,1769130660424,-310.01925313,0.00041643,60,"2026-01-23T01:11:00.424",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076884,1769130660433,-500.0,0.00041643,60,"2026-01-23T01:11:00.433",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076885,1769130660443,-500.0,0.00041643,60,"2026-01-23T01:11:00.443",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076886,1769130660452,-500.0,0.00041643,60,"2026-01-23T01:11:00.452",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076887,1769130660462,-500.0,0.00041643,60,"2026-01-23T01:11:00.462",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076888,1769130660471,-500.0,0.00041643,30,"2026-01-23T01:11:00.471",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076889,1769130660480,-500.0,0.00041643,60,"2026-01-23T01:11:00.480",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076890,1769130660490,-500.0,0.00041643,60,"2026-01-23T01:11:00.490",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076891,1769130660499,-500.0,0.00041643,60,"2026-01-23T01:11:00.499",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076892,1769130660508,-500.0,0.00041643,60,"2026-01-23T01:11:00.508",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076893,1769130660518,-500.0,0.00041643,60,"2026-01-23T01:11:00.518",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076894,1769130660527,-500.0,0.00041643,60,"2026-01-23T01:11:00.527",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076895,1769130660537,-500.0,0.00041643,60,"2026-01-23T01:11:00.537",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076896,1769130660546,-500.0,0.00041643,60,"2026-01-23T01:11:00.546",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076897,1769130660556,-500.0,0.00041643,60,"2026-01-23T01:11:00.556",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076898,1769130660566,-500.0,0.00041643,60,"2026-01-23T01:11:00.566",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076899,1769130660576,-500.0,0.00041643,60,"2026-01-23T01:11:00.576",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076900,1769130660586,-500.0,0.00041643,60,"2026-01-23T01:11:00.586",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076901,1769130660595,-540.38807334,0.00041643,60,"2026-01-23T01:11:00.595",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076902,1769130660605,-500.0,0.00041643,60,"2026-01-23T01:11:00.605",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076903,1769130660614,-504.71,0.00041643,60,"2026-01-23T01:11:00.614",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076904,1769130660624,-500.0,0.00041643,60,"2026-01-23T01:11:00.624",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076905,1769130660634,-500.0,0.00041643,60,"2026-01-23T01:11:00.634",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076906,1769130660644,-500.0,0.00041643,60,"2026-01-23T01:11:00.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076907,1769130660653,-500.0,0.00041643,60,"2026-01-23T01:11:00.653",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076908,1769130660663,-500.0,0.00041643,60,"2026-01-23T01:11:00.663",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076909,1769130660672,-500.0,0.00041643,60,"2026-01-23T01:11:00.672",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076910,1769130660682,-500.0,0.00041643,60,"2026-01-23T01:11:00.682",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076911,1769130660692,-500.0,0.00041643,60,"2026-01-23T01:11:00.692",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076912,1769130660701,-500.0,0.00041643,60,"2026-01-23T01:11:00.701",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076913,1769130660711,-500.0,0.00041643,60,"2026-01-23T01:11:00.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076914,1769130660720,-500.0,0.00041643,60,"2026-01-23T01:11:00.720",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076915,1769130660730,-500.0,0.00041643,60,"2026-01-23T01:11:00.730",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076916,1769130660740,-500.0,0.00041643,60,"2026-01-23T01:11:00.740",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076917,1769130660750,-517.62,0.00041643,30,"2026-01-23T01:11:00.750",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076918,1769130660760,-500.0,0.00041643,60,"2026-01-23T01:11:00.760",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076919,1769130660770,-268.65726307,0.00041643,60,"2026-01-23T01:11:00.770",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076920,1769130660780,-500.0,0.00041643,60,"2026-01-23T01:11:00.780",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076921,1769130660790,-500.0,0.00041643,60,"2026-01-23T01:11:00.790",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076922,1769130660799,-500.0,0.00041643,60,"2026-01-23T01:11:00.799",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076923,1769130660810,-500.0,0.00041643,60,"2026-01-23T01:11:00.810",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076924,1769130660819,-500.0,0.00041643,60,"2026-01-23T01:11:00.819",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076925,1769130660829,-500.0,0.00041643,60,"2026-01-23T01:11:00.829",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076926,1769130660842,-395.24259089,0.00041643,60,"2026-01-23T01:11:00.842",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076927,1769130660851,-500.0,0.00041643,60,"2026-01-23T01:11:00.851",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076928,1769130660862,-500.0,0.00041643,60,"2026-01-23T01:11:00.862",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076929,1769130660871,-500.0,0.00041643,60,"2026-01-23T01:11:00.871",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076930,1769130660882,-500.0,0.00041643,60,"2026-01-23T01:11:00.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076931,1769130660892,-500.0,0.00041643,60,"2026-01-23T01:11:00.892",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076932,1769130660902,-500.0,0.00041643,60,"2026-01-23T01:11:00.902",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076933,1769130660915,-500.0,0.00041643,60,"2026-01-23T01:11:00.915",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076934,1769130660924,-500.0,0.00041643,60,"2026-01-23T01:11:00.924",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076935,1769130660935,-500.0,0.00041643,60,"2026-01-23T01:11:00.935",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076936,1769130660944,-500.0,0.00041643,60,"2026-01-23T01:11:00.944",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076937,1769130660953,-530.34,0.00041643,60,"2026-01-23T01:11:00.953",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076938,1769130660963,-500.0,0.00041643,60,"2026-01-23T01:11:00.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076939,1769130660973,-767.93,0.00041643,60,"2026-01-23T01:11:00.973",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076940,1769130660983,-500.0,0.00041643,60,"2026-01-23T01:11:00.983",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076941,1769130660992,-500.0,0.00041643,60,"2026-01-23T01:11:00.992",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076942,1769130661002,-500.0,0.00041643,60,"2026-01-23T01:11:01.002",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076943,1769130661011,-500.0,0.00041643,60,"2026-01-23T01:11:01.011",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076944,1769130661022,-500.0,0.00041643,60,"2026-01-23T01:11:01.022",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076945,1769130661031,-500.0,0.00041643,60,"2026-01-23T01:11:01.031",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076946,1769130661042,-500.0,0.00041643,60,"2026-01-23T01:11:01.042",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076947,1769130661052,-539.52144523,0.00041643,60,"2026-01-23T01:11:01.052",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076948,1769130661061,-500.0,0.00041643,60,"2026-01-23T01:11:01.061",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076949,1769130661071,-500.0,0.00041643,60,"2026-01-23T01:11:01.071",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076950,1769130661080,-500.0,0.00041643,60,"2026-01-23T01:11:01.080",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076951,1769130661090,-500.0,0.00041643,60,"2026-01-23T01:11:01.090",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076952,1769130661100,-500.0,0.00041643,60,"2026-01-23T01:11:01.100",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076953,1769130661110,-500.0,0.00041643,60,"2026-01-23T01:11:01.110",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076954,1769130661119,-221.99364602,0.00041643,60,"2026-01-23T01:11:01.119",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076955,1769130661128,-267.86639561,0.00041643,60,"2026-01-23T01:11:01.128",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076956,1769130661138,-500.0,0.00041643,60,"2026-01-23T01:11:01.138",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076957,1769130661148,-580.13,0.00041643,60,"2026-01-23T01:11:01.148",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076958,1769130661157,-500.0,0.00041643,60,"2026-01-23T01:11:01.157",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076959,1769130661167,-500.0,0.00041643,60,"2026-01-23T01:11:01.167",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076960,1769130661176,-500.0,0.00041643,60,"2026-01-23T01:11:01.176",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076961,1769130661186,-500.0,0.00041643,60,"2026-01-23T01:11:01.186",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076962,1769130661457,-500.0,0.00041643,60,"2026-01-23T01:11:01.457",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076963,1769130661478,-500.0,0.00041643,60,"2026-01-23T01:11:01.478",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076964,1769130661489,-500.0,0.00041643,60,"2026-01-23T01:11:01.489",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076965,1769130661498,-500.0,0.00041643,60,"2026-01-23T01:11:01.498",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076966,1769130661508,-500.0,0.00041643,60,"2026-01-23T01:11:01.508",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076967,1769130661517,-500.0,0.00041643,60,"2026-01-23T01:11:01.517",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076968,1769130661526,-500.0,0.00041643,60,"2026-01-23T01:11:01.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076969,1769130661536,-1055.96,0.00041643,60,"2026-01-23T01:11:01.536",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076970,1769130661546,-504.00830066,0.00041643,60,"2026-01-23T01:11:01.546",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076971,1769130661555,-500.0,0.00041643,60,"2026-01-23T01:11:01.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076972,1769130661565,-500.0,0.00041643,60,"2026-01-23T01:11:01.565",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076973,1769130661575,-500.0,0.00041643,60,"2026-01-23T01:11:01.575",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076974,1769130661585,-500.0,0.00041643,60,"2026-01-23T01:11:01.585",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076975,1769130661595,-500.0,0.00041643,60,"2026-01-23T01:11:01.595",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076976,1769130661604,-500.0,0.00041643,60,"2026-01-23T01:11:01.604",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076977,1769130661614,-690.27,0.00041643,60,"2026-01-23T01:11:01.614",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076978,1769130661623,-500.0,0.00041643,60,"2026-01-23T01:11:01.623",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076979,1769130661634,-428.43646147,0.00041643,60,"2026-01-23T01:11:01.634",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076980,1769130661644,-500.0,0.00041643,60,"2026-01-23T01:11:01.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076981,1769130661653,-500.0,0.00041643,60,"2026-01-23T01:11:01.653",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076982,1769130661663,-500.0,0.00041643,60,"2026-01-23T01:11:01.663",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076983,1769130661674,-500.0,0.00041643,60,"2026-01-23T01:11:01.674",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076984,1769130661684,-500.0,0.00041643,60,"2026-01-23T01:11:01.684",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076985,1769130661693,-500.0,0.00041643,60,"2026-01-23T01:11:01.693",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076986,1769130661702,-500.0,0.00041643,60,"2026-01-23T01:11:01.702",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076987,1769130661712,-500.0,0.00041643,60,"2026-01-23T01:11:01.712",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076988,1769130661721,-591.99,0.00041643,60,"2026-01-23T01:11:01.721",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076989,1769130661731,-500.0,0.00041643,60,"2026-01-23T01:11:01.731",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076990,1769130661740,-500.0,0.00041643,60,"2026-01-23T01:11:01.740",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076991,1769130661751,-500.0,0.00041643,60,"2026-01-23T01:11:01.751",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076992,1769130661761,-500.0,0.00041643,60,"2026-01-23T01:11:01.761",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076993,1769130661770,-533.07817958,0.00041643,60,"2026-01-23T01:11:01.770",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076994,1769130661780,-500.0,0.00041643,60,"2026-01-23T01:11:01.780",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076995,1769130661790,-500.0,0.00041643,60,"2026-01-23T01:11:01.790",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076996,1769130661799,-500.0,0.00041643,60,"2026-01-23T01:11:01.799",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076997,1769130661809,-500.0,0.00041643,60,"2026-01-23T01:11:01.809",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076998,1769130661819,-500.0,0.00041643,30,"2026-01-23T01:11:01.819",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403076999,1769130661828,-533.41,0.00041643,60,"2026-01-23T01:11:01.828",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077000,1769130661842,-500.0,0.00041643,60,"2026-01-23T01:11:01.842",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077001,1769130661853,-500.0,0.00041643,60,"2026-01-23T01:11:01.853",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077002,1769130661863,-500.0,0.00041643,60,"2026-01-23T01:11:01.863",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077003,1769130661872,-500.0,0.00041643,60,"2026-01-23T01:11:01.872",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077004,1769130661882,-1351.5,0.00041643,60,"2026-01-23T01:11:01.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077005,1769130661892,-500.0,0.00041643,60,"2026-01-23T01:11:01.892",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077006,1769130661902,-500.0,0.00041643,60,"2026-01-23T01:11:01.902",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077007,1769130661913,-500.0,0.00041643,60,"2026-01-23T01:11:01.913",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077008,1769130661922,-500.0,0.00041643,60,"2026-01-23T01:11:01.922",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077009,1769130661932,-500.0,0.00041643,60,"2026-01-23T01:11:01.932",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077010,1769130661941,-500.0,0.00041643,60,"2026-01-23T01:11:01.941",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077011,1769130661951,-500.0,0.00041643,60,"2026-01-23T01:11:01.951",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077012,1769130661960,-500.0,0.00041643,60,"2026-01-23T01:11:01.960",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077013,1769130661970,-582.5,0.00041643,60,"2026-01-23T01:11:01.970",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077014,1769130661980,-500.0,0.00041643,60,"2026-01-23T01:11:01.980",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077015,1769130661989,-500.0,0.00041643,60,"2026-01-23T01:11:01.989",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077016,1769130661999,-651.68,0.00041643,60,"2026-01-23T01:11:01.999",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077017,1769130662010,-500.0,0.00041643,60,"2026-01-23T01:11:02.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077018,1769130662020,-500.0,0.00041643,60,"2026-01-23T01:11:02.020",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077019,1769130662029,-500.0,0.00041643,60,"2026-01-23T01:11:02.029",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077020,1769130662038,-500.0,0.00041643,60,"2026-01-23T01:11:02.038",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077021,1769130662048,-500.0,0.00041643,60,"2026-01-23T01:11:02.048",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077022,1769130662058,-500.0,0.00041643,60,"2026-01-23T01:11:02.058",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077023,1769130662068,-500.0,0.00041643,60,"2026-01-23T01:11:02.068",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077024,1769130662084,-500.0,0.00041643,60,"2026-01-23T01:11:02.084",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077025,1769130662094,-512.58345919,0.00041643,60,"2026-01-23T01:11:02.094",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077026,1769130662104,-500.0,0.00041643,60,"2026-01-23T01:11:02.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077027,1769130662113,-500.0,0.00041643,60,"2026-01-23T01:11:02.113",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077028,1769130662123,-500.0,0.00041643,60,"2026-01-23T01:11:02.123",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077029,1769130662132,-500.0,0.00041643,60,"2026-01-23T01:11:02.132",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077030,1769130662142,-500.0,0.00041643,60,"2026-01-23T01:11:02.142",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077031,1769130662151,-535.61907242,0.00041643,60,"2026-01-23T01:11:02.151",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077032,1769130662161,-500.0,0.00041643,60,"2026-01-23T01:11:02.161",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077033,1769130662171,-500.0,0.00041643,60,"2026-01-23T01:11:02.171",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077034,1769130662181,-500.0,0.00041643,60,"2026-01-23T01:11:02.181",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077035,1769130662190,-500.0,0.00041643,60,"2026-01-23T01:11:02.190",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077036,1769130662200,-276.40796437,0.00041643,60,"2026-01-23T01:11:02.200",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077037,1769130662210,-500.0,0.00041643,60,"2026-01-23T01:11:02.210",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077038,1769130662219,-500.0,0.00041643,60,"2026-01-23T01:11:02.219",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077039,1769130662228,-500.0,0.00041643,60,"2026-01-23T01:11:02.228",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077040,1769130662237,-500.0,0.00041643,60,"2026-01-23T01:11:02.237",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077041,1769130662247,-549.06,0.00041643,60,"2026-01-23T01:11:02.247",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077042,1769130662257,-500.0,0.00041643,60,"2026-01-23T01:11:02.257",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077043,1769130662267,-500.0,0.00041643,60,"2026-01-23T01:11:02.267",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077044,1769130662276,-500.0,0.00041643,60,"2026-01-23T01:11:02.276",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077045,1769130662286,-500.0,0.00041643,60,"2026-01-23T01:11:02.286",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077046,1769130662295,-500.0,0.00041643,60,"2026-01-23T01:11:02.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077047,1769130662306,-500.0,0.00041643,60,"2026-01-23T01:11:02.306",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077048,1769130662317,-500.0,0.00041643,60,"2026-01-23T01:11:02.317",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077049,1769130662327,-500.0,0.00041643,60,"2026-01-23T01:11:02.327",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077050,1769130662337,-500.0,0.00041643,60,"2026-01-23T01:11:02.337",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077051,1769130662346,-500.0,0.00041643,60,"2026-01-23T01:11:02.346",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077052,1769130662356,-500.0,0.00041643,60,"2026-01-23T01:11:02.356",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077053,1769130662365,-500.72,0.00041643,60,"2026-01-23T01:11:02.365",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077054,1769130662376,-500.0,0.00041643,60,"2026-01-23T01:11:02.376",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077055,1769130662386,-500.0,0.00041643,60,"2026-01-23T01:11:02.386",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077056,1769130662396,-500.0,0.00041643,60,"2026-01-23T01:11:02.396",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077057,1769130662405,-500.0,0.00041643,60,"2026-01-23T01:11:02.405",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077058,1769130662414,-500.0,0.00041643,60,"2026-01-23T01:11:02.414",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077059,1769130662423,-500.0,0.00041643,60,"2026-01-23T01:11:02.423",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077060,1769130662432,-500.0,0.00041643,60,"2026-01-23T01:11:02.432",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077061,1769130662442,-567.88,0.00041643,60,"2026-01-23T01:11:02.442",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077062,1769130662451,-500.0,0.00041643,60,"2026-01-23T01:11:02.451",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077063,1769130662460,-500.0,0.00041643,60,"2026-01-23T01:11:02.460",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077064,1769130662469,-500.0,0.00041643,60,"2026-01-23T01:11:02.469",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077065,1769130662478,-500.0,0.00041643,60,"2026-01-23T01:11:02.478",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077066,1769130662487,-500.0,0.00041643,60,"2026-01-23T01:11:02.487",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077067,1769130662497,-500.0,0.00041643,60,"2026-01-23T01:11:02.497",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077068,1769130662506,-520.12672842,0.00041643,60,"2026-01-23T01:11:02.506",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077069,1769130662516,-500.0,0.00041643,60,"2026-01-23T01:11:02.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077070,1769130662526,-500.0,0.00041643,60,"2026-01-23T01:11:02.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077071,1769130662535,-500.0,0.00041643,60,"2026-01-23T01:11:02.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077072,1769130662545,-500.0,0.00041643,60,"2026-01-23T01:11:02.545",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077073,1769130662555,-500.0,0.00041643,60,"2026-01-23T01:11:02.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077074,1769130662565,-500.0,0.00041643,60,"2026-01-23T01:11:02.565",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077075,1769130662575,-500.0,0.00041643,60,"2026-01-23T01:11:02.575",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077076,1769130662585,-500.0,0.00041643,60,"2026-01-23T01:11:02.585",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077077,1769130662595,-500.0,0.00041643,60,"2026-01-23T01:11:02.595",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077078,1769130662604,-500.0,0.00041643,60,"2026-01-23T01:11:02.604",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077079,1769130662614,-500.0,0.00041643,60,"2026-01-23T01:11:02.614",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077080,1769130662623,-500.0,0.00041643,60,"2026-01-23T01:11:02.623",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077081,1769130662633,-500.0,0.00041643,60,"2026-01-23T01:11:02.633",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077082,1769130662642,-500.0,0.00041643,60,"2026-01-23T01:11:02.642",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077083,1769130662652,-408.93468611,0.00041643,60,"2026-01-23T01:11:02.652",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077084,1769130662662,-525.14,0.00041643,60,"2026-01-23T01:11:02.662",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077085,1769130662672,-500.0,0.00041643,60,"2026-01-23T01:11:02.672",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077086,1769130662682,-500.0,0.00041643,60,"2026-01-23T01:11:02.682",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077087,1769130662692,-500.0,0.00041643,60,"2026-01-23T01:11:02.692",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077088,1769130662702,-500.0,0.00041643,60,"2026-01-23T01:11:02.702",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077089,1769130662712,-500.0,0.00041643,60,"2026-01-23T01:11:02.712",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077090,1769130662722,-500.0,0.00041643,60,"2026-01-23T01:11:02.722",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077091,1769130662731,-500.0,0.00041643,60,"2026-01-23T01:11:02.731",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077092,1769130662741,-500.0,0.00041643,60,"2026-01-23T01:11:02.741",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077093,1769130662752,-500.0,0.00041643,60,"2026-01-23T01:11:02.752",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077094,1769130662761,-500.0,0.00041643,60,"2026-01-23T01:11:02.761",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077095,1769130662772,-500.0,0.00041643,60,"2026-01-23T01:11:02.772",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077096,1769130662781,-500.0,0.00041643,60,"2026-01-23T01:11:02.781",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077097,1769130662791,-500.0,0.00041643,60,"2026-01-23T01:11:02.791",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077098,1769130662800,-500.0,0.00041643,60,"2026-01-23T01:11:02.800",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077099,1769130662809,-520.47030125,0.00041643,60,"2026-01-23T01:11:02.809",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077100,1769130662818,-500.0,0.00041643,60,"2026-01-23T01:11:02.818",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077101,1769130662827,-500.0,0.00041643,60,"2026-01-23T01:11:02.827",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077102,1769130662839,-500.0,0.00041643,60,"2026-01-23T01:11:02.839",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077103,1769130662848,-500.0,0.00041643,60,"2026-01-23T01:11:02.848",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077104,1769130662857,-500.0,0.00041643,60,"2026-01-23T01:11:02.857",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077105,1769130662866,-500.0,0.00041643,60,"2026-01-23T01:11:02.866",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077106,1769130662876,-500.0,0.00041643,60,"2026-01-23T01:11:02.876",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077107,1769130662887,-584.92359131,0.00041643,60,"2026-01-23T01:11:02.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077108,1769130662896,-500.0,0.00041643,60,"2026-01-23T01:11:02.896",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077109,1769130662908,-500.0,0.00041643,60,"2026-01-23T01:11:02.908",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077110,1769130662919,-500.0,0.00041643,60,"2026-01-23T01:11:02.919",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077111,1769130662928,-500.0,0.00041643,60,"2026-01-23T01:11:02.928",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077112,1769130662937,-500.0,0.00041643,60,"2026-01-23T01:11:02.937",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077113,1769130662948,-500.0,0.00041643,60,"2026-01-23T01:11:02.948",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077114,1769130662957,-500.0,0.00041643,60,"2026-01-23T01:11:02.957",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077115,1769130662967,-500.0,0.00041643,60,"2026-01-23T01:11:02.967",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077116,1769130662976,-500.0,0.00041643,60,"2026-01-23T01:11:02.976",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077117,1769130662986,-500.0,0.00041643,60,"2026-01-23T01:11:02.986",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077118,1769130662995,-500.0,0.00041643,60,"2026-01-23T01:11:02.995",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077119,1769130663004,-500.0,0.00041643,60,"2026-01-23T01:11:03.004",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077120,1769130663014,-174.23696875,0.00041643,60,"2026-01-23T01:11:03.014",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077121,1769130663024,-526.02728773,0.00041643,60,"2026-01-23T01:11:03.024",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077122,1769130663033,-435.23169737,0.00041643,60,"2026-01-23T01:11:03.033",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077123,1769130663042,-500.0,0.00041643,60,"2026-01-23T01:11:03.042",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077124,1769130663052,-500.0,0.00041643,60,"2026-01-23T01:11:03.052",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077125,1769130663062,-361.3746233,0.00041643,60,"2026-01-23T01:11:03.062",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077126,1769130663071,-500.0,0.00041643,60,"2026-01-23T01:11:03.071",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077127,1769130663080,-500.0,0.00041643,60,"2026-01-23T01:11:03.080",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077128,1769130663090,-500.0,0.00041643,60,"2026-01-23T01:11:03.090",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077129,1769130663099,-544.3,0.00041643,60,"2026-01-23T01:11:03.099",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077130,1769130663108,-500.0,0.00041643,60,"2026-01-23T01:11:03.108",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077131,1769130663118,-500.0,0.00041643,60,"2026-01-23T01:11:03.118",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077132,1769130663128,-500.0,0.00041643,60,"2026-01-23T01:11:03.128",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077133,1769130663138,-500.0,0.00041643,60,"2026-01-23T01:11:03.138",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077134,1769130663148,-500.0,0.00041643,60,"2026-01-23T01:11:03.148",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077135,1769130663158,-500.0,0.00041643,60,"2026-01-23T01:11:03.158",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077136,1769130663167,-690.99,0.00041643,60,"2026-01-23T01:11:03.167",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077137,1769130663177,-500.0,0.00041643,60,"2026-01-23T01:11:03.177",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077138,1769130663187,-374.69,0.00041643,2,"2026-01-23T01:11:03.187",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077139,1769130663196,-500.0,0.00041643,60,"2026-01-23T01:11:03.196",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077140,1769130663206,-616.06,0.00041643,60,"2026-01-23T01:11:03.206",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077141,1769130663216,-500.0,0.00041643,60,"2026-01-23T01:11:03.216",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077142,1769130663226,-500.0,0.00041643,60,"2026-01-23T01:11:03.226",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077143,1769130663236,-500.0,0.00041643,60,"2026-01-23T01:11:03.236",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077144,1769130663246,-500.0,0.00041643,60,"2026-01-23T01:11:03.246",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077145,1769130663256,-500.0,0.00041643,60,"2026-01-23T01:11:03.256",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077146,1769130663265,-331.51098059,0.00041643,60,"2026-01-23T01:11:03.265",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077147,1769130663274,-500.0,0.00041643,60,"2026-01-23T01:11:03.274",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077148,1769130663284,-507.37,0.00041643,60,"2026-01-23T01:11:03.284",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077149,1769130663293,-500.0,0.00041643,60,"2026-01-23T01:11:03.293",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077150,1769130663302,-500.0,0.00041643,60,"2026-01-23T01:11:03.302",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077151,1769130663311,-500.0,0.00041643,60,"2026-01-23T01:11:03.311",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077152,1769130663321,-500.0,0.00041643,60,"2026-01-23T01:11:03.321",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077153,1769130663330,-558.49792489,0.00041643,60,"2026-01-23T01:11:03.330",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077154,1769130663339,-500.0,0.00041643,60,"2026-01-23T01:11:03.339",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077155,1769130663349,-500.0,0.00041643,60,"2026-01-23T01:11:03.349",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077156,1769130663359,-438.9413935,0.00041643,60,"2026-01-23T01:11:03.359",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077157,1769130663369,-500.0,0.00041643,60,"2026-01-23T01:11:03.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077158,1769130663378,-500.0,0.00041643,60,"2026-01-23T01:11:03.378",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077159,1769130663387,-500.0,0.00041643,60,"2026-01-23T01:11:03.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077160,1769130663397,-500.0,0.00041643,60,"2026-01-23T01:11:03.397",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077161,1769130663406,-500.0,0.00041643,60,"2026-01-23T01:11:03.406",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077162,1769130663417,-500.0,0.00041643,60,"2026-01-23T01:11:03.417",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077163,1769130663427,-500.0,0.00041643,60,"2026-01-23T01:11:03.427",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077164,1769130663436,-500.0,0.00041643,60,"2026-01-23T01:11:03.436",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077165,1769130663445,-500.0,0.00041643,60,"2026-01-23T01:11:03.445",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077166,1769130663454,-500.0,0.00041643,60,"2026-01-23T01:11:03.454",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077167,1769130663463,-500.0,0.00041643,60,"2026-01-23T01:11:03.463",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077168,1769130663473,-500.0,0.00041643,60,"2026-01-23T01:11:03.473",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077169,1769130663483,-500.0,0.00041643,60,"2026-01-23T01:11:03.483",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077170,1769130663493,-500.0,0.00041643,60,"2026-01-23T01:11:03.493",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077171,1769130663502,-500.0,0.00041643,60,"2026-01-23T01:11:03.502",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077172,1769130663511,-500.0,0.00041643,60,"2026-01-23T01:11:03.511",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077173,1769130663520,-500.0,0.00041643,60,"2026-01-23T01:11:03.520",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077174,1769130663530,-500.0,0.00041643,60,"2026-01-23T01:11:03.530",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077175,1769130663539,-523.84,0.00041643,60,"2026-01-23T01:11:03.539",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077176,1769130663549,-500.0,0.00041643,60,"2026-01-23T01:11:03.549",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077177,1769130663559,-500.0,0.00041643,60,"2026-01-23T01:11:03.559",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077178,1769130663569,-500.0,0.00041643,60,"2026-01-23T01:11:03.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077179,1769130663578,-500.0,0.00041643,2,"2026-01-23T01:11:03.578",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077180,1769130663588,-500.0,0.00041643,60,"2026-01-23T01:11:03.588",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077181,1769130663598,-500.0,0.00041643,60,"2026-01-23T01:11:03.598",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077182,1769130663609,-500.0,0.00041643,60,"2026-01-23T01:11:03.609",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077183,1769130663619,-500.0,0.00041643,60,"2026-01-23T01:11:03.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077184,1769130663629,-233.3415576,0.00041643,60,"2026-01-23T01:11:03.629",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077185,1769130663638,-500.0,0.00041643,60,"2026-01-23T01:11:03.638",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077186,1769130663647,-500.0,0.00041643,60,"2026-01-23T01:11:03.647",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077187,1769130663657,-503.39,0.00041643,60,"2026-01-23T01:11:03.657",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077188,1769130663667,-500.0,0.00041643,60,"2026-01-23T01:11:03.667",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077189,1769130663677,-500.0,0.00041643,60,"2026-01-23T01:11:03.677",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077190,1769130663686,-500.0,0.00041643,60,"2026-01-23T01:11:03.686",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077191,1769130663696,-523.91,0.00041643,60,"2026-01-23T01:11:03.696",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077192,1769130663705,-500.0,0.00041643,60,"2026-01-23T01:11:03.705",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077193,1769130663715,-500.0,0.00041643,60,"2026-01-23T01:11:03.715",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077194,1769130663725,-500.0,0.00041643,60,"2026-01-23T01:11:03.725",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077195,1769130663734,-500.0,0.00041643,60,"2026-01-23T01:11:03.734",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077196,1769130663744,-500.0,0.00041643,60,"2026-01-23T01:11:03.744",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077197,1769130663754,-500.0,0.00041643,60,"2026-01-23T01:11:03.754",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077198,1769130663763,-500.0,0.00041643,60,"2026-01-23T01:11:03.763",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077199,1769130663839,-500.0,0.00041643,60,"2026-01-23T01:11:03.839",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077200,1769130663849,-500.0,0.00041643,60,"2026-01-23T01:11:03.849",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077201,1769130663858,-500.0,0.00041643,60,"2026-01-23T01:11:03.858",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077202,1769130663868,-500.0,0.00041643,60,"2026-01-23T01:11:03.868",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077203,1769130663878,-500.0,0.00041643,60,"2026-01-23T01:11:03.878",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077204,1769130663887,-500.0,0.00041643,60,"2026-01-23T01:11:03.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077205,1769130663897,-500.0,0.00041643,2,"2026-01-23T01:11:03.897",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077206,1769130663906,-500.0,0.00041643,60,"2026-01-23T01:11:03.906",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077207,1769130663915,-557.11,0.00041643,60,"2026-01-23T01:11:03.915",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077208,1769130663924,-500.0,0.00041643,60,"2026-01-23T01:11:03.924",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077209,1769130663934,-500.0,0.00041643,60,"2026-01-23T01:11:03.934",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077210,1769130663943,-500.0,0.00041643,60,"2026-01-23T01:11:03.943",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077211,1769130663953,-500.0,0.00041643,60,"2026-01-23T01:11:03.953",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077212,1769130663963,-500.0,0.00041643,60,"2026-01-23T01:11:03.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077213,1769130663972,-384.47139561,0.00041643,60,"2026-01-23T01:11:03.972",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077214,1769130663981,-500.0,0.00041643,60,"2026-01-23T01:11:03.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077215,1769130663990,-500.0,0.00041643,60,"2026-01-23T01:11:03.990",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077216,1769130663999,-580.37,0.00041643,60,"2026-01-23T01:11:03.999",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077217,1769130664010,-606.31,0.00041643,60,"2026-01-23T01:11:04.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077218,1769130664020,-500.0,0.00041643,60,"2026-01-23T01:11:04.020",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077219,1769130664030,-551.07,0.00041643,60,"2026-01-23T01:11:04.030",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077220,1769130664039,-500.0,0.00041643,60,"2026-01-23T01:11:04.039",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077221,1769130664048,-500.0,0.00041643,60,"2026-01-23T01:11:04.048",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077222,1769130664057,-500.0,0.00041643,60,"2026-01-23T01:11:04.057",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077223,1769130664066,-860.65,0.00041643,60,"2026-01-23T01:11:04.066",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077224,1769130664077,-500.0,0.00041643,60,"2026-01-23T01:11:04.077",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077225,1769130664086,-500.0,0.00041643,60,"2026-01-23T01:11:04.086",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077226,1769130664095,-300.0,0.00041643,2,"2026-01-23T01:11:04.095",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077227,1769130664104,-500.0,0.00041643,60,"2026-01-23T01:11:04.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077228,1769130664115,-500.0,0.00041643,60,"2026-01-23T01:11:04.115",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077229,1769130664124,-507.23,0.00041643,60,"2026-01-23T01:11:04.124",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077230,1769130664135,-500.0,0.00041643,60,"2026-01-23T01:11:04.135",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077231,1769130664144,-500.0,0.00041643,60,"2026-01-23T01:11:04.144",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077232,1769130664153,-500.0,0.00041643,60,"2026-01-23T01:11:04.153",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077233,1769130664163,-500.0,0.00041643,60,"2026-01-23T01:11:04.163",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077234,1769130664172,-500.0,0.00041643,60,"2026-01-23T01:11:04.172",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077235,1769130664181,-500.0,0.00041643,60,"2026-01-23T01:11:04.181",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077236,1769130664191,-414.10376014,0.00041643,60,"2026-01-23T01:11:04.191",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077237,1769130664200,-518.68448969,0.00041643,60,"2026-01-23T01:11:04.200",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077238,1769130664209,-500.0,0.00041643,60,"2026-01-23T01:11:04.209",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077239,1769130664219,-500.0,0.00041643,60,"2026-01-23T01:11:04.219",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077240,1769130664229,-500.0,0.00041643,2,"2026-01-23T01:11:04.229",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077241,1769130664238,-500.0,0.00041643,60,"2026-01-23T01:11:04.238",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077242,1769130664248,-500.0,0.00041643,60,"2026-01-23T01:11:04.248",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077243,1769130664257,-500.0,0.00041643,60,"2026-01-23T01:11:04.257",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077244,1769130664266,-575.14,0.00041643,60,"2026-01-23T01:11:04.266",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077245,1769130664276,-549.37,0.00041643,60,"2026-01-23T01:11:04.276",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077246,1769130664285,-547.39,0.00041643,60,"2026-01-23T01:11:04.285",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077247,1769130664294,-708.07,0.00041643,60,"2026-01-23T01:11:04.294",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077248,1769130664303,-843.51,0.00041643,60,"2026-01-23T01:11:04.303",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077249,1769130664312,-500.0,0.00041643,60,"2026-01-23T01:11:04.312",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077250,1769130664322,-531.67,0.00041643,60,"2026-01-23T01:11:04.322",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077251,1769130664331,-500.0,0.00041643,60,"2026-01-23T01:11:04.331",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077252,1769130664341,-500.0,0.00041643,60,"2026-01-23T01:11:04.341",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077253,1769130664350,-500.0,0.00041643,60,"2026-01-23T01:11:04.350",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077254,1769130664360,-500.0,0.00041643,60,"2026-01-23T01:11:04.360",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077255,1769130664369,-500.0,0.00041643,60,"2026-01-23T01:11:04.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077256,1769130664378,-500.0,0.00041643,60,"2026-01-23T01:11:04.378",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077257,1769130664387,-500.0,0.00041643,60,"2026-01-23T01:11:04.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077258,1769130664397,-500.0,0.00041643,60,"2026-01-23T01:11:04.397",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077259,1769130664406,-500.0,0.00041643,60,"2026-01-23T01:11:04.406",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077260,1769130664415,-500.0,0.00041643,60,"2026-01-23T01:11:04.415",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077261,1769130664424,-500.0,0.00041643,60,"2026-01-23T01:11:04.424",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077262,1769130664434,-378.60672783,0.00041643,60,"2026-01-23T01:11:04.434",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077263,1769130664443,-507.78,0.00041643,60,"2026-01-23T01:11:04.443",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077264,1769130664452,-500.0,0.00041643,60,"2026-01-23T01:11:04.452",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077265,1769130664462,-500.0,0.00041643,60,"2026-01-23T01:11:04.462",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077266,1769130664471,-500.0,0.00041643,60,"2026-01-23T01:11:04.471",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077267,1769130664482,-500.0,0.00041643,60,"2026-01-23T01:11:04.482",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077268,1769130664491,-524.83,0.00041643,60,"2026-01-23T01:11:04.491",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077269,1769130664501,-500.0,0.00041643,60,"2026-01-23T01:11:04.501",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077270,1769130664514,-500.0,0.00041643,60,"2026-01-23T01:11:04.514",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077271,1769130664524,-500.0,0.00041643,60,"2026-01-23T01:11:04.524",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077272,1769130664533,-500.0,0.00041643,60,"2026-01-23T01:11:04.533",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077273,1769130664543,-500.0,0.00041643,60,"2026-01-23T01:11:04.543",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077274,1769130664552,-429.54330418,0.00041643,60,"2026-01-23T01:11:04.552",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077275,1769130664561,-500.0,0.00041643,60,"2026-01-23T01:11:04.561",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077276,1769130664571,-500.0,0.00041643,60,"2026-01-23T01:11:04.571",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077277,1769130664580,-500.0,0.00041643,60,"2026-01-23T01:11:04.580",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077278,1769130664590,-500.0,0.00041643,60,"2026-01-23T01:11:04.590",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077279,1769130664600,-563.7,0.00041643,60,"2026-01-23T01:11:04.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077280,1769130664609,-500.0,0.00041643,60,"2026-01-23T01:11:04.609",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077281,1769130664619,-500.0,0.00041643,60,"2026-01-23T01:11:04.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077282,1769130664628,-500.0,0.00041643,60,"2026-01-23T01:11:04.628",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077283,1769130664638,-500.0,0.00041643,60,"2026-01-23T01:11:04.638",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077284,1769130664647,-500.0,0.00041643,60,"2026-01-23T01:11:04.647",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077285,1769130664656,-522.64,0.00041643,60,"2026-01-23T01:11:04.656",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077286,1769130664666,-500.0,0.00041643,60,"2026-01-23T01:11:04.666",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077287,1769130664676,-500.0,0.00041643,60,"2026-01-23T01:11:04.676",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077288,1769130664685,-500.0,0.00041643,60,"2026-01-23T01:11:04.685",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077289,1769130664695,-500.0,0.00041643,60,"2026-01-23T01:11:04.695",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077290,1769130664703,-500.0,0.00041643,60,"2026-01-23T01:11:04.703",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077291,1769130664713,-500.0,0.00041643,60,"2026-01-23T01:11:04.713",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077292,1769130664722,-500.0,0.00041643,60,"2026-01-23T01:11:04.722",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077293,1769130664731,-500.0,0.00041643,60,"2026-01-23T01:11:04.731",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077294,1769130664741,-500.0,0.00041643,60,"2026-01-23T01:11:04.741",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077295,1769130664750,-500.0,0.00041643,60,"2026-01-23T01:11:04.750",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077296,1769130664759,-500.0,0.00041643,60,"2026-01-23T01:11:04.759",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077297,1769130664769,-528.1,0.00041643,60,"2026-01-23T01:11:04.769",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077298,1769130664779,-500.0,0.00041643,60,"2026-01-23T01:11:04.779",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077299,1769130664788,-461.31017421,0.00041643,60,"2026-01-23T01:11:04.788",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077300,1769130664797,-500.0,0.00041643,60,"2026-01-23T01:11:04.797",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077301,1769130664806,-500.0,0.00041643,60,"2026-01-23T01:11:04.806",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077302,1769130664816,-500.0,0.00041643,60,"2026-01-23T01:11:04.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077303,1769130664826,-500.0,0.00041643,60,"2026-01-23T01:11:04.826",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077304,1769130664839,-500.0,0.00041643,60,"2026-01-23T01:11:04.839",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077305,1769130664848,-500.0,0.00041643,60,"2026-01-23T01:11:04.848",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077306,1769130664857,-500.0,0.00041643,60,"2026-01-23T01:11:04.857",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077307,1769130664868,-500.0,0.00041643,60,"2026-01-23T01:11:04.868",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077308,1769130664878,-500.0,0.00041643,60,"2026-01-23T01:11:04.878",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077309,1769130664889,-500.0,0.00041643,60,"2026-01-23T01:11:04.889",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077310,1769130664898,-500.0,0.00041643,60,"2026-01-23T01:11:04.898",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077311,1769130664908,-500.0,0.00041643,60,"2026-01-23T01:11:04.908",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077312,1769130664917,-500.0,0.00041643,60,"2026-01-23T01:11:04.917",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077313,1769130664927,-500.0,0.00041643,60,"2026-01-23T01:11:04.927",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077314,1769130664936,-500.0,0.00041643,60,"2026-01-23T01:11:04.936",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077315,1769130664945,-541.53,0.00041643,60,"2026-01-23T01:11:04.945",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077316,1769130664954,-531.58,0.00041643,60,"2026-01-23T01:11:04.954",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077317,1769130664963,-502.11737257,0.00041643,60,"2026-01-23T01:11:04.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077318,1769130664972,-500.0,0.00041643,60,"2026-01-23T01:11:04.972",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077319,1769130664981,-500.0,0.00041643,60,"2026-01-23T01:11:04.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077320,1769130664990,-500.0,0.00041643,60,"2026-01-23T01:11:04.990",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077321,1769130664999,-500.0,0.00041643,60,"2026-01-23T01:11:04.999",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077322,1769130665009,-500.0,0.00041643,60,"2026-01-23T01:11:05.009",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077323,1769130665019,-500.0,0.00041643,60,"2026-01-23T01:11:05.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077324,1769130665028,-500.0,0.00041643,60,"2026-01-23T01:11:05.028",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077325,1769130665038,-500.0,0.00041643,60,"2026-01-23T01:11:05.038",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077326,1769130665047,-500.0,0.00041643,60,"2026-01-23T01:11:05.047",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077327,1769130665056,-543.0165141,0.00041643,60,"2026-01-23T01:11:05.056",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077328,1769130665066,-508.25051445,0.00041643,60,"2026-01-23T01:11:05.066",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077329,1769130665075,-541.18,0.00041643,60,"2026-01-23T01:11:05.075",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077330,1769130665084,-500.0,0.00041643,60,"2026-01-23T01:11:05.084",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077331,1769130665094,-542.88,0.00041643,60,"2026-01-23T01:11:05.094",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077332,1769130665104,-500.0,0.00041643,60,"2026-01-23T01:11:05.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077333,1769130665115,-500.0,0.00041643,14,"2026-01-23T01:11:05.115",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077334,1769130665124,-531.70501902,0.00041643,60,"2026-01-23T01:11:05.124",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077335,1769130665133,-500.0,0.00041643,60,"2026-01-23T01:11:05.133",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077336,1769130665143,-500.0,0.00041643,60,"2026-01-23T01:11:05.143",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077337,1769130665153,-741.96,0.00041643,60,"2026-01-23T01:11:05.153",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077338,1769130665163,-508.83,0.00041643,60,"2026-01-23T01:11:05.163",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077339,1769130665172,-500.0,0.00041643,60,"2026-01-23T01:11:05.172",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077340,1769130665183,-500.0,0.00041643,60,"2026-01-23T01:11:05.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077341,1769130665193,-500.0,0.00041643,60,"2026-01-23T01:11:05.193",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077342,1769130665202,-596.68,0.00041643,60,"2026-01-23T01:11:05.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077343,1769130665212,-513.97592112,0.00041643,60,"2026-01-23T01:11:05.212",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077344,1769130665221,-500.0,0.00041643,60,"2026-01-23T01:11:05.221",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077345,1769130665231,-500.0,0.00041643,60,"2026-01-23T01:11:05.231",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077346,1769130665244,-525.25593896,0.00041643,60,"2026-01-23T01:11:05.244",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077347,1769130665254,-500.0,0.00041643,60,"2026-01-23T01:11:05.254",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077348,1769130665264,-500.0,0.00041643,60,"2026-01-23T01:11:05.264",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077349,1769130665275,-551.06,0.00041643,60,"2026-01-23T01:11:05.275",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077350,1769130665286,-500.0,0.00041643,60,"2026-01-23T01:11:05.286",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077351,1769130665295,-500.0,0.00041643,60,"2026-01-23T01:11:05.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077352,1769130665304,-500.0,0.00041643,60,"2026-01-23T01:11:05.304",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077353,1769130665315,-500.0,0.00041643,60,"2026-01-23T01:11:05.315",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077354,1769130665324,-500.0,0.00041643,60,"2026-01-23T01:11:05.324",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077355,1769130665333,-500.0,0.00041643,60,"2026-01-23T01:11:05.333",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077356,1769130665342,-567.07,0.00041643,60,"2026-01-23T01:11:05.342",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077357,1769130665351,-500.0,0.00041643,60,"2026-01-23T01:11:05.351",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077358,1769130665360,-500.0,0.00041643,60,"2026-01-23T01:11:05.360",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077359,1769130665369,-500.0,0.00041643,60,"2026-01-23T01:11:05.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077360,1769130665379,-507.76,0.00041643,60,"2026-01-23T01:11:05.379",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077361,1769130665390,-565.76,0.00041643,60,"2026-01-23T01:11:05.390",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077362,1769130665400,-645.65,0.00041643,60,"2026-01-23T01:11:05.400",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077363,1769130665410,-500.0,0.00041643,60,"2026-01-23T01:11:05.410",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077364,1769130665420,-500.0,0.00041643,60,"2026-01-23T01:11:05.420",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077365,1769130665430,-500.0,0.00041643,60,"2026-01-23T01:11:05.430",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077366,1769130665442,-523.56,0.00041643,60,"2026-01-23T01:11:05.442",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077367,1769130665452,-500.29,0.00041643,60,"2026-01-23T01:11:05.452",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077368,1769130665462,-624.31,0.00041643,60,"2026-01-23T01:11:05.462",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077369,1769130665471,-545.47,0.00041643,60,"2026-01-23T01:11:05.471",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077370,1769130665480,-1871.35,0.00041643,60,"2026-01-23T01:11:05.480",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077371,1769130665490,-339.11,0.00041643,2,"2026-01-23T01:11:05.490",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077372,1769130665499,-500.0,0.00041643,60,"2026-01-23T01:11:05.499",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077373,1769130665508,-513.57,0.00041643,60,"2026-01-23T01:11:05.508",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077374,1769130665517,-500.0,0.00041643,60,"2026-01-23T01:11:05.517",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077375,1769130665526,-500.0,0.00041643,60,"2026-01-23T01:11:05.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077376,1769130665535,-500.0,0.00041643,60,"2026-01-23T01:11:05.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077377,1769130665544,-500.0,0.00041643,60,"2026-01-23T01:11:05.544",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077378,1769130665553,-500.0,0.00041643,60,"2026-01-23T01:11:05.553",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077379,1769130665563,-500.0,0.00041643,60,"2026-01-23T01:11:05.563",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077380,1769130665572,-500.0,0.00041643,60,"2026-01-23T01:11:05.572",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077381,1769130665582,-500.0,0.00041643,60,"2026-01-23T01:11:05.582",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077382,1769130665591,-500.0,0.00041643,60,"2026-01-23T01:11:05.591",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077383,1769130665601,-563.29,0.00041643,60,"2026-01-23T01:11:05.601",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077384,1769130665610,-530.67,0.00041643,60,"2026-01-23T01:11:05.610",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077385,1769130665619,-500.0,0.00041643,60,"2026-01-23T01:11:05.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077386,1769130665633,-500.0,0.00041643,60,"2026-01-23T01:11:05.633",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077387,1769130665642,-500.0,0.00041643,60,"2026-01-23T01:11:05.642",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077388,1769130665652,-500.0,0.00041643,60,"2026-01-23T01:11:05.652",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077389,1769130665661,-501.35,0.00041643,60,"2026-01-23T01:11:05.661",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077390,1769130665670,-500.0,0.00041643,60,"2026-01-23T01:11:05.670",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077391,1769130665679,-500.0,0.00041643,60,"2026-01-23T01:11:05.679",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077392,1769130665689,-500.0,0.00041643,60,"2026-01-23T01:11:05.689",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077393,1769130665698,-500.0,0.00041643,60,"2026-01-23T01:11:05.698",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077394,1769130665708,-500.0,0.00041643,60,"2026-01-23T01:11:05.708",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077395,1769130665717,-500.0,0.00041643,60,"2026-01-23T01:11:05.717",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077396,1769130665726,-584.37,0.00041643,60,"2026-01-23T01:11:05.726",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077397,1769130665736,-500.0,0.00041643,60,"2026-01-23T01:11:05.736",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077398,1769130665746,-500.0,0.00041643,60,"2026-01-23T01:11:05.746",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077399,1769130665756,-1131.4,0.00041643,60,"2026-01-23T01:11:05.756",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077400,1769130665765,-500.0,0.00041643,60,"2026-01-23T01:11:05.765",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077401,1769130665774,-500.0,0.00041643,60,"2026-01-23T01:11:05.774",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077402,1769130665784,-500.0,0.00041643,60,"2026-01-23T01:11:05.784",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077403,1769130665794,-579.7,0.00041643,60,"2026-01-23T01:11:05.794",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077404,1769130665804,-785.43,0.00041643,60,"2026-01-23T01:11:05.804",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077405,1769130665813,-500.0,0.00041643,60,"2026-01-23T01:11:05.813",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077406,1769130665822,-19270.11,0.00041643,60,"2026-01-23T01:11:05.822",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077407,1769130665838,-500.0,0.00041643,60,"2026-01-23T01:11:05.838",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077408,1769130665847,-500.0,0.00041643,60,"2026-01-23T01:11:05.847",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077409,1769130665857,-500.0,0.00041643,60,"2026-01-23T01:11:05.857",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077410,1769130665866,-500.0,0.00041643,60,"2026-01-23T01:11:05.866",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077411,1769130665875,-500.0,0.00041643,60,"2026-01-23T01:11:05.875",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077412,1769130665885,-500.0,0.00041643,60,"2026-01-23T01:11:05.885",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077413,1769130665894,-500.0,0.00041643,60,"2026-01-23T01:11:05.894",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077414,1769130665905,-500.0,0.00041643,60,"2026-01-23T01:11:05.905",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077415,1769130665916,-500.0,0.00041643,60,"2026-01-23T01:11:05.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077416,1769130665925,-500.0,0.00041643,60,"2026-01-23T01:11:05.925",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077417,1769130665935,-762.52,0.00041643,60,"2026-01-23T01:11:05.935",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077418,1769130665944,-502.08,0.00041643,60,"2026-01-23T01:11:05.944",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077419,1769130665953,-500.0,0.00041643,60,"2026-01-23T01:11:05.953",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077420,1769130665963,-500.0,0.00041643,60,"2026-01-23T01:11:05.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077421,1769130665972,-541.14,0.00041643,60,"2026-01-23T01:11:05.972",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077422,1769130665981,-528.52,0.00041643,60,"2026-01-23T01:11:05.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077423,1769130665991,-545.19202734,0.00041643,60,"2026-01-23T01:11:05.991",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077424,1769130666001,-505.05,0.00041643,60,"2026-01-23T01:11:06.001",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077425,1769130666010,-500.0,0.00041643,60,"2026-01-23T01:11:06.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077426,1769130666019,-500.0,0.00041643,60,"2026-01-23T01:11:06.019",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077427,1769130666033,-500.0,0.00041643,60,"2026-01-23T01:11:06.033",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077428,1769130666043,-718.13,0.00041643,60,"2026-01-23T01:11:06.043",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077429,1769130666053,-500.0,0.00041643,60,"2026-01-23T01:11:06.053",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077430,1769130666064,-500.0,0.00041643,60,"2026-01-23T01:11:06.064",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077431,1769130666073,-500.0,0.00041643,60,"2026-01-23T01:11:06.073",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077432,1769130666083,-500.0,0.00041643,60,"2026-01-23T01:11:06.083",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077433,1769130666092,-500.0,0.00041643,60,"2026-01-23T01:11:06.092",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077434,1769130666102,-500.0,0.00041643,60,"2026-01-23T01:11:06.102",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077435,1769130666112,-557.62,0.00041643,60,"2026-01-23T01:11:06.112",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077436,1769130666121,-503.99,0.00041643,60,"2026-01-23T01:11:06.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077437,1769130666130,-500.0,0.00041643,60,"2026-01-23T01:11:06.130",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077438,1769130666140,-500.0,0.00041643,2,"2026-01-23T01:11:06.140",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077439,1769130666149,-500.0,0.00041643,2,"2026-01-23T01:11:06.149",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077440,1769130666159,-500.0,0.00041643,60,"2026-01-23T01:11:06.159",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077441,1769130666168,-500.0,0.00041643,60,"2026-01-23T01:11:06.168",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077442,1769130666178,-653.96,0.00041643,60,"2026-01-23T01:11:06.178",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077443,1769130666187,-500.0,0.00041643,60,"2026-01-23T01:11:06.187",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077444,1769130666197,-500.0,0.00041643,60,"2026-01-23T01:11:06.197",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077445,1769130666207,-519.46,0.00041643,60,"2026-01-23T01:11:06.207",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077446,1769130666216,-500.0,0.00041643,60,"2026-01-23T01:11:06.216",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077447,1769130666228,-582.91606603,0.00041643,60,"2026-01-23T01:11:06.228",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077448,1769130666238,-500.0,0.00041643,60,"2026-01-23T01:11:06.238",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077449,1769130666249,-500.0,0.00041643,60,"2026-01-23T01:11:06.249",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077450,1769130666259,-1022.74,0.00041643,2,"2026-01-23T01:11:06.259",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077451,1769130666269,-500.0,0.00041643,60,"2026-01-23T01:11:06.269",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077452,1769130666278,-355.83,0.00041644,120,"2026-01-23T01:11:06.278",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077453,1769130666287,-162.380719,0.00041644,2,"2026-01-23T01:11:06.287",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077454,1769130666297,-154.78,0.00041667,14,"2026-01-23T01:11:06.297",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077455,1769130666306,-180.0,0.00041671,120,"2026-01-23T01:11:06.306",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077456,1769130666316,-160.45,0.000417,14,"2026-01-23T01:11:06.316",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077457,1769130666326,-22272.86020627,0.00041711,30,"2026-01-23T01:11:06.326",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077458,1769130666335,-154.78,0.00041745,14,"2026-01-23T01:11:06.335",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077459,1769130666344,-2462.44716831,0.000418,28,"2026-01-23T01:11:06.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077460,1769130666354,-152.0,0.000418,120,"2026-01-23T01:11:06.354",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077461,1769130666364,-16482.96006143,0.000418,120,"2026-01-23T01:11:06.364",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077462,1769130666374,-4335.11156855,0.000418,15,"2026-01-23T01:11:06.374",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077463,1769130666384,-150.0,0.00041818,120,"2026-01-23T01:11:06.384",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077464,1769130666393,-154.77674502,0.00041822,14,"2026-01-23T01:11:06.393",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077465,1769130666402,-2912.60433824,0.00041828,2,"2026-01-23T01:11:06.402",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077466,1769130666411,-150.0,0.00041873,60,"2026-01-23T01:11:06.411",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077467,1769130666420,-150.0,0.00041873,2,"2026-01-23T01:11:06.420",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077468,1769130666429,-150.0,0.0004189,30,"2026-01-23T01:11:06.429",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077469,1769130666439,-150.0,0.0004189,30,"2026-01-23T01:11:06.439",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077470,1769130666448,-150.0,0.0004189,30,"2026-01-23T01:11:06.448",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077471,1769130666457,-150.0,0.0004189,30,"2026-01-23T01:11:06.457",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077472,1769130666467,-150.0,0.0004189,30,"2026-01-23T01:11:06.467",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077473,1769130666476,-150.85901297,0.0004189,30,"2026-01-23T01:11:06.476",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077474,1769130666486,-150.0,0.0004189,30,"2026-01-23T01:11:06.486",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077475,1769130666495,-150.0,0.0004189,30,"2026-01-23T01:11:06.495",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077476,1769130666505,-150.0,0.0004189,30,"2026-01-23T01:11:06.505",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077477,1769130666515,-150.0,0.0004189,30,"2026-01-23T01:11:06.515",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077478,1769130666524,-4747.63838607,0.000419,7,"2026-01-23T01:11:06.524",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077479,1769130667261,-1.7e-07,0.000419,7,"2026-01-23T01:11:07.261",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077480,1769130667393,-896.185,0.000419,7,"2026-01-23T01:11:07.393",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077481,1769130667406,-844.78804525,0.000419,7,"2026-01-23T01:11:07.406",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077482,1769130667420,-1595.72829477,0.000419,7,"2026-01-23T01:11:07.420",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077483,1769130667433,-308.4993072,0.000419,7,"2026-01-23T01:11:07.433",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077484,1769130667890,-746.92492681,0.00035,120,"2026-01-23T01:11:07.890",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077485,1769130667907,-253.07507319,0.00035,120,"2026-01-23T01:11:07.907",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077486,1769130667918,-22.93440528,0.000409,120,"2026-01-23T01:11:07.918",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077487,1769130668543,-1000.0,0.00022192,2,"2026-01-23T01:11:08.543",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077488,1769130668555,-1539.32043482,0.000409,120,"2026-01-23T01:11:08.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077489,1769130668566,-151.0,0.00041065,30,"2026-01-23T01:11:08.566",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077490,1769130668577,-509.67956518,0.000419,7,"2026-01-23T01:11:08.577",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077491,1769130668589,-1726.15897997,0.000419,7,"2026-01-23T01:11:08.589",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077492,1769130668603,-5797.10009,0.000419,7,"2026-01-23T01:11:08.603",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077493,1769130668617,-9273.74616273,0.000419,7,"2026-01-23T01:11:08.617",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077494,1769130668682,-598.1162004,0.000419,7,"2026-01-23T01:11:08.682",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077495,1769130669594,-16981.27772621,0.000419,7,"2026-01-23T01:11:09.594",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077496,1769130671034,-549.01,0.00015408,2,"2026-01-23T01:11:11.034",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077497,1769130671062,-500.0,0.00015408,2,"2026-01-23T01:11:11.062",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077498,1769130671090,-190.12369568,0.00015408,2,"2026-01-23T01:11:11.090",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077499,1769130671213,529.0755,0.00015309,2,"2026-01-23T01:11:11.213",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077500,1769130672059,305.16684554,0.00015408,2,"2026-01-23T01:11:12.059",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077501,1769130709525,6687.5002631,0.00015309,2,"2026-01-23T01:11:49.525",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077502,1769130709551,10000.01,0.00015309,2,"2026-01-23T01:11:49.551",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077503,1769130709588,10000.01,0.00015309,2,"2026-01-23T01:11:49.588",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077504,1769130709614,10000.01,0.00015309,2,"2026-01-23T01:11:49.614",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077505,1769130709639,10000.01,0.00015309,2,"2026-01-23T01:11:49.639",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077506,1769130709663,10000.01,0.00015309,2,"2026-01-23T01:11:49.663",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077507,1769130709688,10000.01,0.00015309,2,"2026-01-23T01:11:49.688",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077508,1769130709714,10000.01,0.00015309,2,"2026-01-23T01:11:49.714",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077509,1769130709737,10000.01,0.00015309,2,"2026-01-23T01:11:49.737",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077510,1769130709762,10000.01,0.00015309,2,"2026-01-23T01:11:49.762",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077511,1769130711966,-344.33935801,0.00015309,2,"2026-01-23T01:11:51.966",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077512,1769130714612,-307.0706343,0.00015309,2,"2026-01-23T01:11:54.612",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077513,1769130717652,-333.12615461,0.00015309,2,"2026-01-23T01:11:57.652",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077514,1769130719737,-312.35978192,0.00015309,2,"2026-01-23T01:11:59.737",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077515,1769130721887,-230.0,0.00015308,2,"2026-01-23T01:12:01.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077516,1769130721910,-152.62857493,0.00015308,2,"2026-01-23T01:12:01.910",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077517,1769130724928,-147.37142507,0.00015308,2,"2026-01-23T01:12:04.928",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077518,1769130724955,-19.28857493,0.00015309,2,"2026-01-23T01:12:04.955",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077519,1769130727866,-300.0,0.00015308,2,"2026-01-23T01:12:07.866",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077520,1769130727892,-96.00748972,0.00015309,2,"2026-01-23T01:12:07.892",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077521,1769130729905,-386.21087292,0.00015309,2,"2026-01-23T01:12:09.905",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077522,1769130733565,-293.9178257,0.00015309,2,"2026-01-23T01:12:13.565",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077523,1769130735150,-277.66766185,0.00015309,2,"2026-01-23T01:12:15.150",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077524,1769130737449,500.0,0.00015308,2,"2026-01-23T01:12:17.449",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077525,1769130737481,500.0,0.00015308,2,"2026-01-23T01:12:17.481",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077526,1769130737516,500.0,0.00015308,2,"2026-01-23T01:12:17.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077527,1769130737559,500.0,0.00015308,2,"2026-01-23T01:12:17.559",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077528,1769130737597,500.0,0.00015308,2,"2026-01-23T01:12:17.597",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077529,1769130737635,500.0,0.00015308,2,"2026-01-23T01:12:17.635",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077530,1769130737666,500.0,0.00015308,2,"2026-01-23T01:12:17.666",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077531,1769130737705,500.0,0.00015308,2,"2026-01-23T01:12:17.705",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077532,1769130737741,500.0,0.00015308,2,"2026-01-23T01:12:17.741",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077533,1769130737785,500.0,0.00015308,2,"2026-01-23T01:12:17.785",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077534,1769130737831,500.0,0.00015308,2,"2026-01-23T01:12:17.831",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077535,1769130737864,500.0,0.00015308,2,"2026-01-23T01:12:17.864",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077536,1769130737906,500.0,0.00015308,2,"2026-01-23T01:12:17.906",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077537,1769130737943,500.0,0.00015308,2,"2026-01-23T01:12:17.943",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077538,1769130737984,500.0,0.00015308,2,"2026-01-23T01:12:17.984",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077539,1769130738026,500.0,0.00015308,2,"2026-01-23T01:12:18.026",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077540,1769130738066,500.0,0.00015308,2,"2026-01-23T01:12:18.066",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077541,1769130738117,500.0,0.00015308,2,"2026-01-23T01:12:18.117",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077542,1769130738153,500.0,0.00015308,2,"2026-01-23T01:12:18.153",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077543,1769130738208,500.0,0.00015308,2,"2026-01-23T01:12:18.208",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077544,1769130738241,0.01,0.00015308,2,"2026-01-23T01:12:18.241",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077545,1769130738268,499.99,0.00015308,2,"2026-01-23T01:12:18.268",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077546,1769130738307,500.0,0.00015308,2,"2026-01-23T01:12:18.307",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077547,1769130738361,261.32597306,0.00015308,2,"2026-01-23T01:12:18.361",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077548,1769130738393,500.0,0.00015308,2,"2026-01-23T01:12:18.393",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077549,1769130738425,500.0,0.00015308,2,"2026-01-23T01:12:18.425",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077550,1769130738470,500.0,0.00015308,2,"2026-01-23T01:12:18.470",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077551,1769130738506,500.0,0.00015308,2,"2026-01-23T01:12:18.506",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077552,1769130738550,500.0,0.00015308,2,"2026-01-23T01:12:18.550",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077553,1769130738591,500.0,0.00015308,2,"2026-01-23T01:12:18.591",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077554,1769130738688,-314.42720705,0.00015309,2,"2026-01-23T01:12:18.688",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077555,1769130738795,500.0,0.00015308,2,"2026-01-23T01:12:18.795",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077556,1769130738880,500.0,0.00015308,2,"2026-01-23T01:12:18.880",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077557,1769130739170,500.0,0.00015308,2,"2026-01-23T01:12:19.170",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077558,1769130739206,500.0,0.00015308,2,"2026-01-23T01:12:19.206",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077559,1769130739242,500.0,0.00015308,2,"2026-01-23T01:12:19.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077560,1769130739292,500.0,0.00015308,2,"2026-01-23T01:12:19.292",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077561,1769130739443,500.0,0.00015308,2,"2026-01-23T01:12:19.443",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077562,1769130741078,-272.09241065,0.00015309,2,"2026-01-23T01:12:21.078",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077563,1769130743811,-249.08038838,0.00015309,2,"2026-01-23T01:12:23.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077564,1769130748576,500.0,0.00015308,2,"2026-01-23T01:12:28.576",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077565,1769130748619,500.0,0.00015308,2,"2026-01-23T01:12:28.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077566,1769130748663,500.0,0.00015308,2,"2026-01-23T01:12:28.663",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077567,1769130748704,500.0,0.00015308,2,"2026-01-23T01:12:28.704",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077568,1769130748736,238.69402694,0.00015308,2,"2026-01-23T01:12:28.736",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077569,1769130748761,261.30597306,0.00015308,2,"2026-01-23T01:12:28.761",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077570,1769130748803,500.0,0.00015308,2,"2026-01-23T01:12:28.803",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077571,1769130748842,500.0,0.00015308,2,"2026-01-23T01:12:28.842",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077572,1769130748878,500.0,0.00015308,2,"2026-01-23T01:12:28.878",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077573,1769130748938,500.0,0.00015308,2,"2026-01-23T01:12:28.938",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077574,1769130748993,500.0,0.00015308,2,"2026-01-23T01:12:28.993",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077575,1769130749034,500.0,0.00015308,2,"2026-01-23T01:12:29.034",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077576,1769130749078,500.0,0.00015308,2,"2026-01-23T01:12:29.078",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077577,1769130749116,500.0,0.00015308,2,"2026-01-23T01:12:29.116",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077578,1769130749490,500.0,0.00015308,2,"2026-01-23T01:12:29.490",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077579,1769130749527,500.0,0.00015308,2,"2026-01-23T01:12:29.527",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077580,1769130749567,500.0,0.00015308,2,"2026-01-23T01:12:29.567",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077581,1769130749603,500.0,0.00015308,2,"2026-01-23T01:12:29.603",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077582,1769130749656,500.0,0.00015308,2,"2026-01-23T01:12:29.656",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077583,1769130749705,500.0,0.00015308,2,"2026-01-23T01:12:29.705",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077584,1769130749741,500.0,0.00015308,2,"2026-01-23T01:12:29.741",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077585,1769130750065,500.0,0.00015308,2,"2026-01-23T01:12:30.065",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077586,1769130750097,500.0,0.00015308,2,"2026-01-23T01:12:30.097",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077587,1769130750145,500.0,0.00015308,2,"2026-01-23T01:12:30.145",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077588,1769130750182,500.0,0.00015308,2,"2026-01-23T01:12:30.182",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077589,1769130750236,238.70402694,0.00015308,2,"2026-01-23T01:12:30.236",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077590,1769130750262,261.29597306,0.00015308,2,"2026-01-23T01:12:30.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077591,1769130750301,500.0,0.00015308,2,"2026-01-23T01:12:30.301",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077592,1769130750346,500.0,0.00015308,2,"2026-01-23T01:12:30.346",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077593,1769130750383,500.0,0.00015308,2,"2026-01-23T01:12:30.383",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077594,1769130750435,500.0,0.00015308,2,"2026-01-23T01:12:30.435",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077595,1769130750672,-217.05187497,0.00015309,2,"2026-01-23T01:12:30.672",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077596,1769130752644,-327.80801527,0.00015309,2,"2026-01-23T01:12:32.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077597,1769130755353,-348.62243094,0.00015309,2,"2026-01-23T01:12:35.353",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077598,1769130758047,-428.19703787,0.00015309,2,"2026-01-23T01:12:38.047",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077599,1769130759974,-211.27492665,0.00015309,2,"2026-01-23T01:12:39.974",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077600,1769130761170,160.28881601,0.00015308,2,"2026-01-23T01:12:41.170",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077601,1769130763439,-300.0,0.00015309,2,"2026-01-23T01:12:43.439",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077602,1769130766345,-237.60161812,0.00015309,2,"2026-01-23T01:12:46.345",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077603,1769130769112,-476.90030822,0.00015309,2,"2026-01-23T01:12:49.112",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077604,1769130770676,-300.0,0.00015309,2,"2026-01-23T01:12:50.676",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077605,1769130772939,-253.18695294,0.00015309,2,"2026-01-23T01:12:52.939",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077606,1769130775094,-199.02917406,0.00015309,2,"2026-01-23T01:12:55.094",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077607,1769130777735,-173.26668354,0.00015309,2,"2026-01-23T01:12:57.735",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077608,1769130779474,-210.16363546,0.00015309,2,"2026-01-23T01:12:59.474",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077609,1769130783025,-250.0,0.00015309,2,"2026-01-23T01:13:03.025",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077611,1769130784268,500.0,0.00015308,2,"2026-01-23T01:13:04.268",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077612,1769130784378,422.13790448,0.00015308,2,"2026-01-23T01:13:04.378",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077613,1769130786188,-176.8672326,0.00015309,2,"2026-01-23T01:13:06.188",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077616,1769130789855,-182.90599203,0.00015309,2,"2026-01-23T01:13:09.855",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077617,1769130790306,168.36921976,0.00015308,2,"2026-01-23T01:13:10.306",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077618,1769130792397,-161.30683598,0.00015309,2,"2026-01-23T01:13:12.397",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077619,1769130795177,-188.37172442,0.00015309,2,"2026-01-23T01:13:15.177",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077620,1769130797548,500.0,0.00015308,2,"2026-01-23T01:13:17.548",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077621,1769130797581,421.18348547,0.00015308,2,"2026-01-23T01:13:17.581",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077622,1769130797687,500.0,0.00015308,2,"2026-01-23T01:13:17.687",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077623,1769130799752,-225.63172727,0.00015309,2,"2026-01-23T01:13:19.752",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077624,1769130799930,1200.0,0.00015308,2,"2026-01-23T01:13:19.930",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077625,1769130804712,-254.51757795,0.00015309,2,"2026-01-23T01:13:24.712",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077626,1769130809780,-445.55790908,0.00015309,2,"2026-01-23T01:13:29.780",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077627,1769130813135,-192.72668879,0.00015309,2,"2026-01-23T01:13:33.135",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077628,1769130814848,-482.81304744,0.00015309,2,"2026-01-23T01:13:34.848",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077629,1769130817836,-152.63185,0.00015309,2,"2026-01-23T01:13:37.836",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077630,1769130820910,-165.55834094,0.00015309,2,"2026-01-23T01:13:40.910",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077631,1769130824722,-293.59584802,0.00015309,2,"2026-01-23T01:13:44.722",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077632,1769130829605,-428.04441913,0.00015309,2,"2026-01-23T01:13:49.605",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077633,1769130832869,-250.76580485,0.00015309,2,"2026-01-23T01:13:52.869",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077634,1769130834417,-280.24673508,0.00015309,2,"2026-01-23T01:13:54.417",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077635,1769130837764,-253.87860884,0.00015309,2,"2026-01-23T01:13:57.764",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077636,1769130840070,-297.02273188,0.00015309,2,"2026-01-23T01:14:00.070",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077637,1769130841671,-180.14659574,0.00015309,2,"2026-01-23T01:14:01.671",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077638,1769130846025,-176.79782439,0.00015309,2,"2026-01-23T01:14:06.025",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077640,1769130848276,-316.13698264,0.00015309,2,"2026-01-23T01:14:08.276",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077641,1769130849992,-297.20141665,0.00015309,2,"2026-01-23T01:14:09.992",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077642,1769130852656,-166.71859657,0.00015309,2,"2026-01-23T01:14:12.656",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077643,1769130855475,-217.22059202,0.00015309,2,"2026-01-23T01:14:15.475",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077644,1769130858141,-248.60040813,0.00015309,2,"2026-01-23T01:14:18.141",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077645,1769130860742,-163.1839078,0.00015309,2,"2026-01-23T01:14:20.742",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077646,1769130862340,-404.27649548,0.00015309,2,"2026-01-23T01:14:22.340",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077650,1769130913558,-300.0,0.00015308,2,"2026-01-23T01:15:13.558",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077651,1769130913588,-1200.0,0.00015308,2,"2026-01-23T01:15:13.588",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077652,1769130913616,-300.0,0.00015308,2,"2026-01-23T01:15:13.616",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077653,1769130913644,-300.0,0.00015308,2,"2026-01-23T01:15:13.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077660,1769130953531,500.0,0.00015308,2,"2026-01-23T01:15:53.531",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077661,1769130953760,500.0,0.00015308,2,"2026-01-23T01:15:53.760",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077662,1769130954005,505.97122619,0.00015308,2,"2026-01-23T01:15:54.005",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077663,1769130974621,859.86025564,0.00015209,2,"2026-01-23T01:16:14.621",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077664,1769131019232,500.0,0.00015308,2,"2026-01-23T01:16:59.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077665,1769131020914,500.0,0.00015308,2,"2026-01-23T01:17:00.914",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077666,1769131021216,500.0,0.00015308,2,"2026-01-23T01:17:01.216",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077667,1769131021455,500.0,0.00015308,2,"2026-01-23T01:17:01.455",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077669,1769131059972,151.0,0.00015309,2,"2026-01-23T01:17:39.972",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077670,1769131060691,151.0,0.00015309,2,"2026-01-23T01:17:40.691",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077671,1769131061673,151.0,0.00015309,2,"2026-01-23T01:17:41.673",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077672,1769131061918,151.0,0.00015309,2,"2026-01-23T01:17:41.918",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077673,1769131063061,151.0,0.00015309,2,"2026-01-23T01:17:43.061",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077674,1769131063711,151.0,0.00015309,2,"2026-01-23T01:17:43.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077675,1769131064346,151.0,0.00015309,2,"2026-01-23T01:17:44.346",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077676,1769131065013,151.0,0.00015309,2,"2026-01-23T01:17:45.013",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077677,1769131073660,-7030.19648262,0.00015309,2,"2026-01-23T01:17:53.660",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077678,1769131073724,-10000.01,0.00015309,2,"2026-01-23T01:17:53.724",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077679,1769131073869,-10000.01,0.00015309,2,"2026-01-23T01:17:53.869",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077680,1769131074003,-10000.01,0.00015309,2,"2026-01-23T01:17:54.003",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077681,1769131074121,-10000.01,0.00015309,2,"2026-01-23T01:17:54.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077682,1769131074250,-10000.01,0.00015309,2,"2026-01-23T01:17:54.250",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077683,1769131076175,-10000.01,0.00015309,2,"2026-01-23T01:17:56.175",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077684,1769131076314,-10000.01,0.00015309,2,"2026-01-23T01:17:56.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077685,1769131076410,-10000.01,0.00015309,2,"2026-01-23T01:17:56.410",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077686,1769131076518,-10000.01,0.00015309,2,"2026-01-23T01:17:56.518",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077687,1769131079360,-10000.01,0.00015309,2,"2026-01-23T01:17:59.360",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077688,1769131079542,-10000.01,0.00015309,2,"2026-01-23T01:17:59.542",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077689,1769131079647,-10000.01,0.00015309,2,"2026-01-23T01:17:59.647",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077690,1769131079771,-10000.01,0.00015309,2,"2026-01-23T01:17:59.771",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077691,1769131079869,-10000.01,0.00015309,2,"2026-01-23T01:17:59.869",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077692,1769131079976,-10000.01,0.00015309,2,"2026-01-23T01:17:59.976",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077693,1769131091202,-264.35350268,0.00015231,2,"2026-01-23T01:18:11.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077694,1769131094593,-228.01290191,0.00015231,2,"2026-01-23T01:18:14.593",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077695,1769131098029,-159.57822226,0.00015231,2,"2026-01-23T01:18:18.029",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077696,1769131100875,-169.88456738,0.00015231,2,"2026-01-23T01:18:20.875",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077697,1769131100911,3878.76471171,0.00015209,2,"2026-01-23T01:18:20.911",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077698,1769131103511,-321.70298352,0.00015231,2,"2026-01-23T01:18:23.511",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077699,1769131104796,-276.03722908,0.00015231,2,"2026-01-23T01:18:24.796",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077700,1769131107003,-176.31199335,0.00015231,2,"2026-01-23T01:18:27.003",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077701,1769131109968,-162.30962503,0.00015231,2,"2026-01-23T01:18:29.968",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077702,1769131112365,-191.61455368,0.00015231,2,"2026-01-23T01:18:32.365",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077703,1769131117337,-300.39310472,0.00015231,2,"2026-01-23T01:18:37.337",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077704,1769131118937,-183.381527,0.00015231,2,"2026-01-23T01:18:38.937",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077705,1769131122851,-232.63347368,0.00015231,2,"2026-01-23T01:18:42.851",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077706,1769131125012,-253.16067858,0.00015231,2,"2026-01-23T01:18:45.012",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077708,1769131177258,-354.909562,0.0001523,2,"2026-01-23T01:19:37.258",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077709,1769131177289,-300.0,0.00015307,2,"2026-01-23T01:19:37.289",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077710,1769131177321,-300.0,0.00015308,2,"2026-01-23T01:19:37.321",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077711,1769131177354,-500.0,0.00015308,2,"2026-01-23T01:19:37.354",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077712,1769131177387,-500.0,0.00015308,2,"2026-01-23T01:19:37.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077713,1769131177418,-500.0,0.00015308,2,"2026-01-23T01:19:37.418",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077714,1769131177449,-500.0,0.00015308,2,"2026-01-23T01:19:37.449",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077715,1769131177486,-500.0,0.00015308,2,"2026-01-23T01:19:37.486",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077716,1769131177522,-500.0,0.00015308,2,"2026-01-23T01:19:37.522",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077717,1769131177555,-564.95804072,0.00015308,2,"2026-01-23T01:19:37.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077718,1769131177588,-330.37379926,0.00015309,2,"2026-01-23T01:19:37.588",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077719,1769131177706,-299.52719604,0.00015309,2,"2026-01-23T01:19:37.706",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077720,1769131177736,-1353.83351811,0.00015309,2,"2026-01-23T01:19:37.736",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077721,1769131177766,-205.39256469,0.00015309,2,"2026-01-23T01:19:37.766",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077722,1769131192683,1611.0944,0.00015209,2,"2026-01-23T01:19:52.683",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077723,1769131201126,1200.0,0.00015308,2,"2026-01-23T01:20:01.126",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077724,1769131203919,277.0,0.00015309,2,"2026-01-23T01:20:03.919",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077725,1769131215211,500.0,0.00015308,2,"2026-01-23T01:20:15.211",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077726,1769131215451,457.61744688,0.00015308,2,"2026-01-23T01:20:15.451",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077727,1769131261294,300.0,0.00015308,2,"2026-01-23T01:21:01.294",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077729,1769131293376,685.807,0.00015003,2,"2026-01-23T01:21:33.376",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077731,1769131347602,7661.9978,0.00015209,2,"2026-01-23T01:22:27.602",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077732,1769131353177,117.58775312,0.00015308,2,"2026-01-23T01:22:33.177",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077733,1769131353200,382.41224688,0.00015308,2,"2026-01-23T01:22:33.200",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077734,1769131353515,500.0,0.00015308,2,"2026-01-23T01:22:33.515",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077735,1769131353788,500.0,0.00015308,2,"2026-01-23T01:22:33.788",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077736,1769131356516,239.00959106,0.00015308,2,"2026-01-23T01:22:36.516",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077739,1769131375867,500.0,0.00015308,2,"2026-01-23T01:22:55.867",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077740,1769131376121,500.0,0.00015308,2,"2026-01-23T01:22:56.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077741,1769131376344,500.0,0.00015308,2,"2026-01-23T01:22:56.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077747,1769131383101,500.0,0.00015308,2,"2026-01-23T01:23:03.101",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077748,1769131383346,500.0,0.00015308,2,"2026-01-23T01:23:03.346",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077749,1769131383572,515.67927175,0.00015308,2,"2026-01-23T01:23:03.572",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077754,1769131396296,2726.73338004,0.00015209,2,"2026-01-23T01:23:16.296",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077757,1769131402952,236.9685,0.00015209,2,"2026-01-23T01:23:22.952",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077769,1769131467242,430.73280918,0.00015209,2,"2026-01-23T01:24:27.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077770,1769131469832,157.052,0.00015209,2,"2026-01-23T01:24:29.832",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077771,1769131475377,500.0,0.00015308,2,"2026-01-23T01:24:35.377",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077772,1769131475638,500.0,0.00015308,2,"2026-01-23T01:24:35.638",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077773,1769131475916,500.0,0.00015308,2,"2026-01-23T01:24:35.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077776,1769131487057,311.42220109,0.00015209,2,"2026-01-23T01:24:47.057",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077777,1769131487085,3179.46603944,0.00015209,2,"2026-01-23T01:24:47.085",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077778,1769131501162,1200.0,0.00015308,2,"2026-01-23T01:25:01.162",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077786,1769131519644,500.0,0.00015308,2,"2026-01-23T01:25:19.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077787,1769131519704,500.0,0.00015308,2,"2026-01-23T01:25:19.704",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077788,1769131519822,500.0,0.00015308,2,"2026-01-23T01:25:19.822",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077790,1769131525488,1028.14853708,0.000108,2,"2026-01-23T01:25:25.488",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077791,1769131535923,3092.39542348,0.0001,2,"2026-01-23T01:25:35.923",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077792,1769131535947,1907.60457652,0.0001,2,"2026-01-23T01:25:35.947",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077793,1769131558425,623.4318,0.00015209,2,"2026-01-23T01:25:58.425",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077794,1769131560511,3495.15889262,8e-05,2,"2026-01-23T01:26:00.511",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077796,1769131575287,462.50763295,0.00015308,2,"2026-01-23T01:26:15.287",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077797,1769131594699,396.10644897,0.00015308,2,"2026-01-23T01:26:34.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077798,1769131606690,247.856643,0.00015232,2,"2026-01-23T01:26:46.690",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077800,1769131621806,300.0,0.00015308,2,"2026-01-23T01:27:01.806",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077801,1769131625851,2567.34400594,0.00015209,2,"2026-01-23T01:27:05.851",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077802,1769131625873,6768.91359406,0.00015209,2,"2026-01-23T01:27:05.873",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077805,1769131632413,3231.09640594,0.0001305,2,"2026-01-23T01:27:12.413",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077806,1769131632438,592.44415951,0.0001305,2,"2026-01-23T01:27:12.438",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077822,1769131702785,1101.25231464,0.00015308,5,"2026-01-23T01:28:22.785",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077901,1769131741887,300.0,0.00015308,2,"2026-01-23T01:29:01.887",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077902,1769131747600,9107.56584049,0.00015209,2,"2026-01-23T01:29:07.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077903,1769131747627,10000.01,0.00015209,2,"2026-01-23T01:29:07.627",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077904,1769131747654,10000.01,0.00015209,2,"2026-01-23T01:29:07.654",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077905,1769131747681,10000.01,0.00015209,2,"2026-01-23T01:29:07.681",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077906,1769131747707,10000.01,0.00015209,2,"2026-01-23T01:29:07.707",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077907,1769131747732,10000.01,0.00015209,2,"2026-01-23T01:29:07.732",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077908,1769131747758,10000.01,0.00015209,2,"2026-01-23T01:29:07.758",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077909,1769131747783,10000.01,0.00015209,2,"2026-01-23T01:29:07.783",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077910,1769131747809,10000.01,0.00015209,2,"2026-01-23T01:29:07.809",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077911,1769131747839,10000.01,0.00015209,2,"2026-01-23T01:29:07.839",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077912,1769131749599,-855.70991099,0.00015209,2,"2026-01-23T01:29:09.599",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077913,1769131752550,-157.99311584,0.00015209,2,"2026-01-23T01:29:12.550",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077914,1769131754059,-160.77954073,0.00015209,2,"2026-01-23T01:29:14.059",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077915,1769131757225,-152.55509174,0.00015209,2,"2026-01-23T01:29:17.225",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077916,1769131758975,-438.61923921,0.00015209,2,"2026-01-23T01:29:18.975",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077917,1769131761506,-241.82660523,0.00015209,2,"2026-01-23T01:29:21.506",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077918,1769131763660,-279.73508568,0.00015209,2,"2026-01-23T01:29:23.660",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077921,1769131767424,-279.22384882,0.00015209,2,"2026-01-23T01:29:27.424",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077922,1769131769735,-200.15428726,0.00015209,2,"2026-01-23T01:29:29.735",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077923,1769131773712,-190.354199,0.00015209,2,"2026-01-23T01:29:33.712",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077924,1769131775245,-787.54710019,0.00015209,2,"2026-01-23T01:29:35.245",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077925,1769131778341,-236.36609907,0.00015209,2,"2026-01-23T01:29:38.341",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077926,1769131781617,-423.47885594,0.00015209,2,"2026-01-23T01:29:41.617",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077927,1769131783884,-212.27077216,0.00015209,2,"2026-01-23T01:29:43.884",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077928,1769131785463,-272.43662925,0.00015209,2,"2026-01-23T01:29:45.463",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077929,1769131787959,-221.84434696,0.00015209,2,"2026-01-23T01:29:47.959",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077933,1769131801371,1200.0,0.00015208,2,"2026-01-23T01:30:01.371",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077934,1769131801850,300.0,0.00015208,2,"2026-01-23T01:30:01.850",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077935,1769131804004,276.0,0.00015209,2,"2026-01-23T01:30:04.004",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077939,1769131816473,8224.01,0.00015109,2,"2026-01-23T01:30:16.473",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077940,1769131816502,10000.01,0.00015109,2,"2026-01-23T01:30:16.502",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077941,1769131816530,141.27967738,0.00015109,2,"2026-01-23T01:30:16.530",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077972,1769131832512,-2166.61197365,0.00015209,2,"2026-01-23T01:30:32.512",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077974,1769131832537,-335.26580545,0.00015209,2,"2026-01-23T01:30:32.537",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077976,1769131832548,-320.124,0.00015209,2,"2026-01-23T01:30:32.548",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077977,1769131832559,-7805.35260329,0.00015209,2,"2026-01-23T01:30:32.559",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077978,1769131832569,-2225.9,0.00015209,2,"2026-01-23T01:30:32.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077979,1769131832580,-562.23877586,0.00015209,2,"2026-01-23T01:30:32.580",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077980,1769131832600,-999.67682255,0.00015209,2,"2026-01-23T01:30:32.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077981,1769131832613,-2579.82837852,0.00015209,2,"2026-01-23T01:30:32.613",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077982,1769131832624,-403.42536247,0.00015209,2,"2026-01-23T01:30:32.624",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077983,1769131832646,-336.87551278,0.00015209,2,"2026-01-23T01:30:32.646",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077984,1769131832658,-1014.02545008,0.00015209,2,"2026-01-23T01:30:32.658",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077990,1769131838447,-1005.58744582,0.00015209,2,"2026-01-23T01:30:38.447",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077991,1769131838458,-763.27536073,0.00015209,2,"2026-01-23T01:30:38.458",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077992,1769131838470,-118379.8500335,0.00015209,2,"2026-01-23T01:30:38.470",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077993,1769131838482,-72909.3194358,0.00015209,2,"2026-01-23T01:30:38.482",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077994,1769131838494,-1650.0,0.00015209,2,"2026-01-23T01:30:38.494",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077995,1769131838505,-722.46490153,0.00015209,2,"2026-01-23T01:30:38.505",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077996,1769131838517,-681601.62756941,0.00015209,2,"2026-01-23T01:30:38.517",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077997,1769131838527,-70000.07,0.00015209,2,"2026-01-23T01:30:38.527",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077998,1769131838536,-366.59852564,0.00015308,2,"2026-01-23T01:30:38.536",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403077999,1769131838546,-442.74992129,0.00015308,2,"2026-01-23T01:30:38.546",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078000,1769131838555,-1000.0,0.00015309,2,"2026-01-23T01:30:38.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078001,1769131838565,-250.0,0.00015312,2,"2026-01-23T01:30:38.565",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078002,1769131838575,-195.0,0.00015315,2,"2026-01-23T01:30:38.575",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078003,1769131838584,-300.0,0.00015321,2,"2026-01-23T01:30:38.584",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078004,1769131838594,-600.0,0.00015321,2,"2026-01-23T01:30:38.594",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078005,1769131838603,-250.0,0.00015328,2,"2026-01-23T01:30:38.603",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078006,1769131838613,-195.0,0.00015362,2,"2026-01-23T01:30:38.613",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078008,1769131838623,-500.0,0.00015408,2,"2026-01-23T01:30:38.623",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078010,1769131838632,-472.73300168,0.00015408,2,"2026-01-23T01:30:38.632",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078012,1769131838641,-18365.29967734,0.00015419,2,"2026-01-23T01:30:38.641",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078014,1769131838650,-18365.29967734,0.00015729,2,"2026-01-23T01:30:38.650",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078016,1769131838660,-18365.29967734,0.00016039,2,"2026-01-23T01:30:38.660",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078018,1769131838669,-166.66,0.00016073,2,"2026-01-23T01:30:38.669",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078020,1769131838678,-285.90062947,0.00016199,2,"2026-01-23T01:30:38.678",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078021,1769131838688,-222.59683273,0.00016199,2,"2026-01-23T01:30:38.688",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078022,1769131838697,-500.0,0.00016199,2,"2026-01-23T01:30:38.697",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078023,1769131838711,-500.0,0.00016199,2,"2026-01-23T01:30:38.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078024,1769131838720,-275.98670196,0.00016199,2,"2026-01-23T01:30:38.720",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078025,1769131838730,-161856.75,0.000162,5,"2026-01-23T01:30:38.730",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078026,1769131838740,-18365.29967734,0.00016349,2,"2026-01-23T01:30:38.740",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078028,1769131838749,-166.66,0.00016411,2,"2026-01-23T01:30:38.749",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078030,1769131838759,-285.97,0.00016438,2,"2026-01-23T01:30:38.759",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078032,1769131838768,-150.84158693,0.00016438,2,"2026-01-23T01:30:38.768",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078034,1769131838777,-360.2415698,0.000166,2,"2026-01-23T01:30:38.777",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078036,1769131838787,-285.97,0.00016712,2,"2026-01-23T01:30:38.787",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078038,1769131838796,-585.0,0.00016725,2,"2026-01-23T01:30:38.796",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078040,1769131838808,-166.66,0.0001675,2,"2026-01-23T01:30:38.808",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078042,1769131838819,-193.0,0.0001684,2,"2026-01-23T01:30:38.819",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078044,1769131838827,-200.0,0.0001684,2,"2026-01-23T01:30:38.827",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078046,1769131838837,-202.11619681,0.0001684,2,"2026-01-23T01:30:38.837",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078048,1769131838846,-300.0,0.0001684,2,"2026-01-23T01:30:38.846",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078050,1769131838855,-600.0,0.0001684,2,"2026-01-23T01:30:38.855",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078052,1769131838865,-5000.0,0.0001684,2,"2026-01-23T01:30:38.865",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078054,1769131838875,-300.0,0.0001684,2,"2026-01-23T01:30:38.875",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078056,1769131838885,-2500.0,0.0001684,2,"2026-01-23T01:30:38.885",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078058,1769131838894,-195.0,0.0001684,2,"2026-01-23T01:30:38.894",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078060,1769131838904,-250.0,0.0001684,2,"2026-01-23T01:30:38.904",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078061,1769131838914,-285.97,0.00016986,2,"2026-01-23T01:30:38.914",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078062,1769131838923,-250.0,0.00017,2,"2026-01-23T01:30:38.923",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078063,1769131838933,-166.66,0.00017088,2,"2026-01-23T01:30:38.933",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078064,1769131838942,-180.0,0.0001726,2,"2026-01-23T01:30:38.942",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078065,1769131838952,-171.96370282,0.0001726,2,"2026-01-23T01:30:38.952",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078066,1769131838962,-166.66,0.00017426,2,"2026-01-23T01:30:38.962",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078067,1769131838971,-3302.94097839,0.000175,3,"2026-01-23T01:30:38.971",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078068,1769131838981,-1604.04104564,0.000175,2,"2026-01-23T01:30:38.981",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078069,1769131838990,-510.11481069,0.00017555,2,"2026-01-23T01:30:38.990",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078070,1769131839000,-500.42293595,0.00017673,2,"2026-01-23T01:30:39.000",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078071,1769131839011,-500.0,0.00017673,2,"2026-01-23T01:30:39.011",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078072,1769131839020,-516.06560751,0.00017673,2,"2026-01-23T01:30:39.020",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078073,1769131839030,-500.0,0.00017673,2,"2026-01-23T01:30:39.030",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078074,1769131839039,-500.0,0.00017673,2,"2026-01-23T01:30:39.039",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078075,1769131839049,-500.0,0.00017673,2,"2026-01-23T01:30:39.049",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078076,1769131839059,-215.05133739,0.00017673,2,"2026-01-23T01:30:39.059",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078077,1769131839078,-500.0,0.00017673,2,"2026-01-23T01:30:39.078",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078078,1769131839097,-500.0,0.00017673,2,"2026-01-23T01:30:39.097",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078079,1769131839109,-225.32355576,0.00017673,2,"2026-01-23T01:30:39.109",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078080,1769131839121,-514.13913965,0.00017673,2,"2026-01-23T01:30:39.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078081,1769131839131,-502.95752889,0.00017673,2,"2026-01-23T01:30:39.131",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078082,1769131839140,-547.5745752,0.00017673,2,"2026-01-23T01:30:39.140",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078083,1769131839151,-500.0,0.00017673,2,"2026-01-23T01:30:39.151",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078084,1769131839161,-500.0,0.00017673,2,"2026-01-23T01:30:39.161",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078085,1769131839174,-500.0,0.00017673,2,"2026-01-23T01:30:39.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078086,1769131839183,-30935.0,0.00017699,2,"2026-01-23T01:30:39.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078087,1769131839193,-587.0,0.00017732,2,"2026-01-23T01:30:39.193",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078088,1769131839203,-166.66,0.00017765,2,"2026-01-23T01:30:39.203",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078089,1769131839213,-587.0,0.00017766,2,"2026-01-23T01:30:39.213",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078090,1769131839222,-587.0,0.00017788,2,"2026-01-23T01:30:39.222",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078091,1769131839232,-1000.32393849,0.0001786,2,"2026-01-23T01:30:39.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078092,1769131839242,-587.0,0.00017863,2,"2026-01-23T01:30:39.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078093,1769131839251,-158.55801087,0.0001789,2,"2026-01-23T01:30:39.251",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078094,1769131839260,-587.0,0.00017893,2,"2026-01-23T01:30:39.260",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078095,1769131839271,-26682.59430966,0.000179,2,"2026-01-23T01:30:39.271",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078096,1769131839279,-1942.42938512,0.000179,2,"2026-01-23T01:30:39.279",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078097,1769131839289,-190.22827702,0.000179,3,"2026-01-23T01:30:39.289",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078098,1769131839299,-3134.47808389,0.000179,2,"2026-01-23T01:30:39.299",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078099,1769131839308,-12062.71211435,0.000179,2,"2026-01-23T01:30:39.308",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078100,1769131839317,-374.88823049,0.00017947,2,"2026-01-23T01:30:39.317",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078101,1769131839327,-587.0,0.00017953,2,"2026-01-23T01:30:39.327",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078102,1769131839336,-150.0,0.00017973,2,"2026-01-23T01:30:39.336",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078103,1769131839345,-150.0,0.00017973,2,"2026-01-23T01:30:39.345",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078104,1769131839355,-158.55801087,0.0001799,2,"2026-01-23T01:30:39.355",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078105,1769131839364,-158.55801087,0.0001799,2,"2026-01-23T01:30:39.364",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078106,1769131839373,-300.0,0.00017999,2,"2026-01-23T01:30:39.373",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078107,1769131839382,-11866.44539761,0.00017999,2,"2026-01-23T01:30:39.382",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078108,1769131839392,-2209360.10131382,0.00018,2,"2026-01-23T01:30:39.392",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078109,1769131839430,-816.58595,0.00018,2,"2026-01-23T01:30:39.430",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078110,1769131839536,-1407.60412328,0.00018,2,"2026-01-23T01:30:39.536",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078111,1769131840460,-7987767.86193919,0.00018,2,"2026-01-23T01:30:40.460",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078112,1769131840471,-1566.80826959,0.00018,2,"2026-01-23T01:30:40.471",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078118,1769131841210,-1.7e-07,0.00018,2,"2026-01-23T01:30:41.210",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078119,1769131841262,-949.309992,0.00018,2,"2026-01-23T01:30:41.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078120,1769131841273,-320.95000007,0.00018,2,"2026-01-23T01:30:41.273",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078144,1769131846394,-1845.04824678,0.0001666,2,"2026-01-23T01:30:46.394",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078151,1769131901589,9858.73032262,0.00015109,2,"2026-01-23T01:31:41.589",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078152,1769131901615,10000.01,0.00015109,2,"2026-01-23T01:31:41.615",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078153,1769131901641,10000.01,0.00015109,2,"2026-01-23T01:31:41.641",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078154,1769131901666,10000.01,0.00015109,2,"2026-01-23T01:31:41.666",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078155,1769131901690,10000.01,0.00015109,2,"2026-01-23T01:31:41.690",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078156,1769131901714,10000.01,0.00015109,2,"2026-01-23T01:31:41.714",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078157,1769131901738,10000.01,0.00015109,2,"2026-01-23T01:31:41.738",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078158,1769131901761,10000.01,0.00015109,2,"2026-01-23T01:31:41.761",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078159,1769131901787,10000.01,0.00015109,2,"2026-01-23T01:31:41.787",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078160,1769131901811,10000.01,0.00015109,2,"2026-01-23T01:31:41.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078161,1769131902572,-1129.58360968,0.00015109,2,"2026-01-23T01:31:42.572",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078162,1769131905763,-449.68701886,0.00015109,2,"2026-01-23T01:31:45.763",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078163,1769131907250,-500.0,0.00015109,2,"2026-01-23T01:31:47.250",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078164,1769131909488,-176.30234567,0.00015109,2,"2026-01-23T01:31:49.488",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078165,1769131913012,-170.11123983,0.00015109,2,"2026-01-23T01:31:53.012",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078166,1769131914748,-155.03186655,0.00015109,2,"2026-01-23T01:31:54.748",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078167,1769131919104,-288.12481299,0.00015109,2,"2026-01-23T01:31:59.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078168,1769131920773,-295.86608011,0.00015109,2,"2026-01-23T01:32:00.773",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078169,1769131922283,-202.58890261,0.00015109,2,"2026-01-23T01:32:02.283",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078170,1769131924978,-209.20770058,0.00015109,2,"2026-01-23T01:32:04.978",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078171,1769131926616,-412.61568662,0.00015109,2,"2026-01-23T01:32:06.616",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078173,1769131930810,-417.16755992,0.00015109,2,"2026-01-23T01:32:10.810",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078174,1769131934521,-215.19509579,0.00015109,2,"2026-01-23T01:32:14.521",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078175,1769131936010,-300.0,0.00015109,2,"2026-01-23T01:32:16.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078176,1769131941566,-175.39869777,0.00015109,2,"2026-01-23T01:32:21.566",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078177,1769131943199,-159.99371674,0.00015109,2,"2026-01-23T01:32:23.199",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078178,1769131951744,-245.70075882,0.00015109,2,"2026-01-23T01:32:31.744",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078179,1769131955638,-170.67193967,0.00015109,2,"2026-01-23T01:32:35.638",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078180,1769131958009,-430.10190951,0.00015109,2,"2026-01-23T01:32:38.009",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078181,1769131960273,-280.40948795,0.00015109,2,"2026-01-23T01:32:40.273",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078182,1769131963845,-392.40814424,0.00015109,2,"2026-01-23T01:32:43.845",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078183,1769131966147,-179.11384868,0.00015109,2,"2026-01-23T01:32:46.147",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078184,1769131968380,-318.76552703,0.00015109,2,"2026-01-23T01:32:48.380",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078185,1769131971408,-151.21241997,0.00015109,2,"2026-01-23T01:32:51.408",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078186,1769131974716,-174.51467004,0.00015109,2,"2026-01-23T01:32:54.716",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078187,1769131977856,-190.58851501,0.00015109,2,"2026-01-23T01:32:57.856",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078188,1769131980566,-158.32296483,0.00015109,2,"2026-01-23T01:33:00.566",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078189,1769131981797,300.0,0.00015108,2,"2026-01-23T01:33:01.797",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078190,1769131983027,-173.87026014,0.00015109,2,"2026-01-23T01:33:03.027",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078191,1769131983733,300.0,0.00015108,2,"2026-01-23T01:33:03.733",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078193,1769131985242,-370.527934,0.00015109,2,"2026-01-23T01:33:05.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078194,1769131986068,285.90062947,0.00015108,2,"2026-01-23T01:33:06.068",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078195,1769131986855,-591.69802199,0.00015109,2,"2026-01-23T01:33:06.855",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078198,1769131990473,-390.66590947,0.00015109,2,"2026-01-23T01:33:10.473",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078199,1769131992553,-196.76014019,0.00015109,2,"2026-01-23T01:33:12.553",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078200,1769131994243,-302.19129105,0.00015109,2,"2026-01-23T01:33:14.243",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078201,1769131998090,-289.46022887,0.00015109,2,"2026-01-23T01:33:18.090",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078202,1769131999570,-395.92321083,0.00015109,2,"2026-01-23T01:33:19.570",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078206,1769132001388,-335.52109047,0.00015109,2,"2026-01-23T01:33:21.388",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078207,1769132002132,500.0,0.00015108,2,"2026-01-23T01:33:22.132",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078208,1769132002170,558.78977425,0.00015108,2,"2026-01-23T01:33:22.170",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078209,1769132002246,500.0,0.00015108,2,"2026-01-23T01:33:22.246",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078210,1769132002315,500.0,0.00015108,2,"2026-01-23T01:33:22.315",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078211,1769132002387,500.0,0.00015108,2,"2026-01-23T01:33:22.387",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078212,1769132003551,-152.59314192,0.00015109,2,"2026-01-23T01:33:23.551",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078213,1769132004869,206.0,0.000226,120,"2026-01-23T01:33:24.869",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078214,1769132009491,-501.00782437,0.00015109,2,"2026-01-23T01:33:29.491",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078215,1769132012144,-300.0,0.00015109,2,"2026-01-23T01:33:32.144",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078216,1769132014374,-177.41637602,0.00015109,2,"2026-01-23T01:33:34.374",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078217,1769132016432,-271.48140746,0.00015109,2,"2026-01-23T01:33:36.432",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078218,1769132017900,-300.0,0.00015109,2,"2026-01-23T01:33:37.900",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078219,1769132018825,222.59683273,0.00015108,2,"2026-01-23T01:33:38.825",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078220,1769132019990,-173.73524533,0.00015109,2,"2026-01-23T01:33:39.990",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078221,1769132022636,-304.80074815,0.00015109,2,"2026-01-23T01:33:42.636",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078222,1769132025550,-616.5,0.00015109,2,"2026-01-23T01:33:45.550",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078223,1769132027659,500.0,0.00015108,2,"2026-01-23T01:33:47.659",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078224,1769132027747,500.0,0.00015108,2,"2026-01-23T01:33:47.747",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078225,1769132027811,275.98670196,0.00015108,2,"2026-01-23T01:33:47.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078226,1769132027978,-390.66590947,0.00015109,2,"2026-01-23T01:33:47.978",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078227,1769132030360,-287.27718627,0.00015109,2,"2026-01-23T01:33:50.360",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078228,1769132033271,-294.29083844,0.00015109,2,"2026-01-23T01:33:53.271",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078229,1769132035041,-173.12212116,0.00015109,2,"2026-01-23T01:33:55.041",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078230,1769132038776,-553.61472247,0.00015109,2,"2026-01-23T01:33:58.776",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078231,1769132041509,-188.41388948,0.00015109,2,"2026-01-23T01:34:01.509",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078232,1769132043769,-259.33409053,0.00015109,2,"2026-01-23T01:34:03.769",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078240,1769132046846,-300.0,0.00015109,2,"2026-01-23T01:34:06.846",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078241,1769132051003,-305.37336821,0.00015109,2,"2026-01-23T01:34:11.003",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078242,1769132052408,-156.64576147,0.00015109,2,"2026-01-23T01:34:12.408",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078243,1769132054939,-254.29924118,0.00015109,2,"2026-01-23T01:34:14.939",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078244,1769132056496,-302.0,0.00015109,2,"2026-01-23T01:34:16.496",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078245,1769132058663,-233.13295432,0.00015109,2,"2026-01-23T01:34:18.663",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078259,1769132062212,-330.14659575,0.00015109,2,"2026-01-23T01:34:22.212",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078261,1769132064518,-233.6890208,0.00015109,2,"2026-01-23T01:34:24.518",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078263,1769132067634,-200.0,0.00015109,2,"2026-01-23T01:34:27.634",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078264,1769132070950,-290.92210688,0.00015109,2,"2026-01-23T01:34:30.950",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078265,1769132073314,-401.16699822,0.00015109,2,"2026-01-23T01:34:33.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078266,1769132078301,-313.91034674,0.00015109,2,"2026-01-23T01:34:38.301",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078267,1769132080377,-152.90282489,0.00015109,2,"2026-01-23T01:34:40.377",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078268,1769132084160,-237.24894011,0.00015109,2,"2026-01-23T01:34:44.160",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078269,1769132086318,-310.54156861,0.00015109,2,"2026-01-23T01:34:46.318",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078271,1769132088495,-268.11633088,0.00015109,2,"2026-01-23T01:34:48.495",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078272,1769132090657,-200.22499774,0.00015109,2,"2026-01-23T01:34:50.657",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078274,1769132094867,-166.02656855,0.00015109,2,"2026-01-23T01:34:54.867",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078276,1769132098842,-337.06724731,0.00015109,2,"2026-01-23T01:34:58.842",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078277,1769132100581,-211.16229621,0.00015109,2,"2026-01-23T01:35:00.581",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078278,1769132101222,619.0,0.00015108,2,"2026-01-23T01:35:01.222",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078279,1769132101256,300.0,0.00015108,2,"2026-01-23T01:35:01.256",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078280,1769132102892,-583.5,0.00015109,2,"2026-01-23T01:35:02.892",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078281,1769132104445,-164.736033,0.00015109,2,"2026-01-23T01:35:04.445",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078282,1769132107030,-165.28823813,0.00015109,2,"2026-01-23T01:35:07.030",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078283,1769132107594,-7761.22081691,0.00015109,2,"2026-01-23T01:35:07.594",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078284,1769132107731,-10000.01,0.00015109,2,"2026-01-23T01:35:07.731",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078285,1769132108068,-10000.01,0.00015109,2,"2026-01-23T01:35:08.068",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078286,1769132108190,-10000.01,0.00015109,2,"2026-01-23T01:35:08.190",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078287,1769132108322,-10000.01,0.00015109,2,"2026-01-23T01:35:08.322",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078288,1769132108431,-10000.01,0.00015109,2,"2026-01-23T01:35:08.431",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078289,1769132108564,-10000.01,0.00015109,2,"2026-01-23T01:35:08.564",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078290,1769132108690,-10000.01,0.00015109,2,"2026-01-23T01:35:08.690",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078291,1769132108802,-10000.01,0.00015109,2,"2026-01-23T01:35:08.802",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078292,1769132108946,-10000.01,0.00015109,2,"2026-01-23T01:35:08.946",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078293,1769132109090,-208.52640741,0.00015109,2,"2026-01-23T01:35:09.090",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078294,1769132109111,-10000.01,0.00015109,2,"2026-01-23T01:35:09.111",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078295,1769132109194,-10000.01,0.00015109,2,"2026-01-23T01:35:09.194",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078296,1769132109304,-10000.01,0.00015109,2,"2026-01-23T01:35:09.304",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078297,1769132109413,-10000.01,0.00015109,2,"2026-01-23T01:35:09.413",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078299,1769132113369,-154.97974583,0.00015109,2,"2026-01-23T01:35:13.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078300,1769132116309,-209.21893678,0.00015109,2,"2026-01-23T01:35:16.309",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078303,1769132120337,-293.69562351,0.00015109,2,"2026-01-23T01:35:20.337",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078305,1769132121855,-413.47485461,0.00015109,2,"2026-01-23T01:35:21.855",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078308,1769132128604,1112.37173168,0.00015108,5,"2026-01-23T01:35:28.604",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078309,1769132128917,-163.83968361,0.00015109,2,"2026-01-23T01:35:28.917",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078310,1769132130991,-196.42290902,0.00015109,2,"2026-01-23T01:35:30.991",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078314,1769132135009,-254.59051205,0.00015109,2,"2026-01-23T01:35:35.009",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078318,1769132139996,-231.78535653,0.00015109,2,"2026-01-23T01:35:39.996",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078321,1769132143010,-171.45407407,0.00015109,2,"2026-01-23T01:35:43.010",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078322,1769132145056,-175.19791443,0.00015109,2,"2026-01-23T01:35:45.056",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078323,1769132146218,-300.0,0.00015109,2,"2026-01-23T01:35:46.218",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078324,1769132147905,-220.75764123,0.00015109,2,"2026-01-23T01:35:47.905",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078325,1769132150719,-254.84613125,0.00015109,2,"2026-01-23T01:35:50.719",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078326,1769132152262,-309.67887236,0.00015109,2,"2026-01-23T01:35:52.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078327,1769132154326,-307.95205084,0.00015109,2,"2026-01-23T01:35:54.326",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078328,1769132160224,-188.4327386,0.00015109,2,"2026-01-23T01:36:00.224",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078329,1769132161281,300.0,0.00015108,2,"2026-01-23T01:36:01.281",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078330,1769132161517,300.0,0.00015108,2,"2026-01-23T01:36:01.517",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078331,1769132161802,300.0,0.00015108,2,"2026-01-23T01:36:01.802",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078332,1769132164266,-174.33941195,0.00015109,2,"2026-01-23T01:36:04.266",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078333,1769132166476,300.0,0.00015108,2,"2026-01-23T01:36:06.476",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078334,1769132167416,-221.08957005,0.00015109,2,"2026-01-23T01:36:07.416",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078336,1769132171792,-207.93275091,0.00015109,2,"2026-01-23T01:36:11.792",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078337,1769132174875,-348.75883952,0.00015109,2,"2026-01-23T01:36:14.875",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078338,1769132175038,8800.01,0.00015009,2,"2026-01-23T01:36:15.038",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078339,1769132175061,2022.69715362,0.00015009,2,"2026-01-23T01:36:15.061",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078340,1769132176432,-297.36460161,0.00015109,2,"2026-01-23T01:36:16.432",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078341,1769132178331,-218.24227358,0.00015109,2,"2026-01-23T01:36:18.331",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078342,1769132183253,-209.51412181,0.00015109,2,"2026-01-23T01:36:23.253",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078343,1769132186165,-237.64234053,0.00015109,2,"2026-01-23T01:36:26.165",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078344,1769132188312,-356.39813618,0.00015109,2,"2026-01-23T01:36:28.312",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078345,1769132191165,-175.68786292,0.00015109,2,"2026-01-23T01:36:31.165",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078346,1769132195132,-155.24071074,0.00015109,2,"2026-01-23T01:36:35.132",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078347,1769132198650,-326.22413417,0.00015109,2,"2026-01-23T01:36:38.650",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078348,1769132200889,-188.37920448,0.00015109,2,"2026-01-23T01:36:40.889",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078349,1769132202481,-334.0474921,0.00015109,2,"2026-01-23T01:36:42.481",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078350,1769132206730,-187.07118978,0.00015109,2,"2026-01-23T01:36:46.730",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078351,1769132210323,-220.54251313,0.00015109,2,"2026-01-23T01:36:50.323",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078352,1769132211808,-210.64922317,0.00015109,2,"2026-01-23T01:36:51.808",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078353,1769132213469,-282.03096931,0.00015109,2,"2026-01-23T01:36:53.469",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078354,1769132219142,-200.57604426,0.00015109,2,"2026-01-23T01:36:59.142",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078364,1769132222440,-299.35701369,0.00015109,2,"2026-01-23T01:37:02.440",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078367,1769132223930,-167.17532628,0.00015109,2,"2026-01-23T01:37:03.930",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078370,1769132229177,-167.29847352,0.00015109,2,"2026-01-23T01:37:09.177",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078372,1769132230881,-303.0480494,0.00015109,2,"2026-01-23T01:37:10.881",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078373,1769132233080,-261.08377461,0.00015109,2,"2026-01-23T01:37:13.080",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078374,1769132236026,-195.0,0.00015109,2,"2026-01-23T01:37:16.026",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078375,1769132238369,-291.82611479,0.00015109,2,"2026-01-23T01:37:18.369",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078376,1769132240059,-192.40805446,0.00015109,2,"2026-01-23T01:37:20.059",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078381,1769132241649,-160.14991565,0.00015109,2,"2026-01-23T01:37:21.649",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078384,1769132249317,-314.68327719,0.00015109,2,"2026-01-23T01:37:29.317",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078386,1769132252005,-290.13870105,0.00015109,2,"2026-01-23T01:37:32.005",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078389,1769132254569,-212.15196144,0.00015109,2,"2026-01-23T01:37:34.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078391,1769132256147,-330.23379723,0.00015109,2,"2026-01-23T01:37:36.147",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078393,1769132263456,-339.67852613,0.00015109,2,"2026-01-23T01:37:43.456",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078394,1769132266224,-322.24508623,0.00015109,2,"2026-01-23T01:37:46.224",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078395,1769132270106,-178.70738696,0.00015109,2,"2026-01-23T01:37:50.106",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078396,1769132273286,-177.94743589,0.00015109,2,"2026-01-23T01:37:53.286",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078398,1769132279539,-198.58781001,0.00015109,2,"2026-01-23T01:37:59.539",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078399,1769132281246,-248.42152304,0.00015109,2,"2026-01-23T01:38:01.246",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078403,1769132285242,-203.14186998,0.00015109,2,"2026-01-23T01:38:05.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078404,1769132287446,-151.63403555,0.00015109,2,"2026-01-23T01:38:07.446",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078405,1769132289276,-310.1415184,0.00015109,2,"2026-01-23T01:38:09.276",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078406,1769132292131,-208.68743832,0.00015109,2,"2026-01-23T01:38:12.131",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078408,1769132293773,-422.11677012,0.00015109,2,"2026-01-23T01:38:13.773",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078409,1769132295397,-153.683692,0.00015109,2,"2026-01-23T01:38:15.397",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078410,1769132299873,-292.27244388,0.00015109,2,"2026-01-23T01:38:19.873",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078411,1769132303609,-262.65880764,0.00015109,2,"2026-01-23T01:38:23.609",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078412,1769132306729,7977.31284638,0.00015009,2,"2026-01-23T01:38:26.729",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078413,1769132306752,6668.10447132,0.00015009,2,"2026-01-23T01:38:26.752",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078414,1769132312699,-191.79568348,0.00015109,2,"2026-01-23T01:38:32.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078415,1769132315381,-254.53843363,0.00015109,2,"2026-01-23T01:38:35.381",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078416,1769132318722,-263.38066428,0.00015109,2,"2026-01-23T01:38:38.722",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078417,1769132321542,181.33363955,0.00015109,2,"2026-01-23T01:38:41.542",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078418,1769132322498,-151.67763465,0.00015109,2,"2026-01-23T01:38:42.498",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078419,1769132325709,-218.91069413,0.00015109,2,"2026-01-23T01:38:45.709",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078420,1769132327891,-231.39722472,0.00015109,2,"2026-01-23T01:38:47.891",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078421,1769132329661,-496.47191495,0.00015109,2,"2026-01-23T01:38:49.661",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078422,1769132332996,-341.44833593,0.00015109,2,"2026-01-23T01:38:52.996",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078423,1769132338623,-315.73649027,0.00015109,2,"2026-01-23T01:38:58.623",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078424,1769132341638,300.0,0.00015108,2,"2026-01-23T01:39:01.638",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078425,1769132342486,300.0,0.00015108,2,"2026-01-23T01:39:02.486",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078426,1769132343473,-283.58231807,0.00015109,2,"2026-01-23T01:39:03.473",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078427,1769132345271,194.9037862,0.00015109,2,"2026-01-23T01:39:05.271",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078428,1769132345378,-345.46533407,0.00015109,2,"2026-01-23T01:39:05.378",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078429,1769132346895,-168.15643284,0.00015109,2,"2026-01-23T01:39:06.895",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078430,1769132350041,-200.0,0.00015109,2,"2026-01-23T01:39:10.041",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078436,1769132352777,-320.69241555,0.00015109,2,"2026-01-23T01:39:12.777",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078442,1769132353936,200.0,0.00015109,2,"2026-01-23T01:39:13.936",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078443,1769132354770,-182.57215667,0.00015109,2,"2026-01-23T01:39:14.770",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078448,1769132357756,-227.68463035,0.00015109,2,"2026-01-23T01:39:17.756",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078451,1769132359286,-173.72034882,0.00015109,2,"2026-01-23T01:39:19.286",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078456,1769132361448,-320.8804207,0.00015109,2,"2026-01-23T01:39:21.448",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078458,1769132365696,-271.9793364,0.00015109,2,"2026-01-23T01:39:25.696",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078459,1769132372857,-296.88577814,0.00015109,2,"2026-01-23T01:39:32.857",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078460,1769132374908,-203.96572605,0.00015109,2,"2026-01-23T01:39:34.908",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078466,1769132378233,-190.28,0.00015109,2,"2026-01-23T01:39:38.233",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078472,1769132382365,-356.85502261,0.00015109,2,"2026-01-23T01:39:42.365",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078475,1769132401195,300.0,0.00015108,2,"2026-01-23T01:40:01.195",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078476,1769132401262,1200.0,0.00015108,2,"2026-01-23T01:40:01.262",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078477,1769132403341,193.95,0.00015099,2,"2026-01-23T01:40:03.341",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078478,1769132403968,275.0,0.00015109,2,"2026-01-23T01:40:03.968",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078480,1769132404909,186.71810293,0.00015099,2,"2026-01-23T01:40:04.909",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078481,1769132404933,96.72189707,0.00015099,2,"2026-01-23T01:40:04.933",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078482,1769132405117,283.44,0.00015099,2,"2026-01-23T01:40:05.117",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078499,1769132461213,300.0,0.00015108,2,"2026-01-23T01:41:01.213",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078500,1769132463253,354.88004116,0.00015108,2,"2026-01-23T01:41:03.253",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078502,1769132468207,803.3929185,0.00015009,2,"2026-01-23T01:41:08.207",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078516,1769132484961,573.95423672,0.00015108,2,"2026-01-23T01:41:24.961",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078517,1769132485001,573.95423672,0.00015108,2,"2026-01-23T01:41:25.001",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078518,1769132485035,573.95423672,0.00015108,2,"2026-01-23T01:41:25.035",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078519,1769132485068,573.95423672,0.00015108,2,"2026-01-23T01:41:25.068",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078520,1769132485101,573.95423672,0.00015108,2,"2026-01-23T01:41:25.101",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078521,1769132485140,573.95423672,0.00015108,2,"2026-01-23T01:41:25.140",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078522,1769132485176,573.95423672,0.00015108,2,"2026-01-23T01:41:25.176",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078523,1769132485218,573.95423672,0.00015108,2,"2026-01-23T01:41:25.218",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078524,1769132485254,573.95423672,0.00015108,2,"2026-01-23T01:41:25.254",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078525,1769132485289,573.95423672,0.00015108,2,"2026-01-23T01:41:25.289",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078526,1769132485323,500.0,0.00015108,2,"2026-01-23T01:41:25.323",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078527,1769132485357,573.95423672,0.00015108,2,"2026-01-23T01:41:25.357",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078528,1769132485395,573.95423672,0.00015108,2,"2026-01-23T01:41:25.395",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078529,1769132485427,488.91234131,0.00015108,2,"2026-01-23T01:41:25.427",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078530,1769132485460,285.21196132,0.00015108,2,"2026-01-23T01:41:25.460",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078531,1769132485484,288.7422754,0.00015108,2,"2026-01-23T01:41:25.484",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078532,1769132485518,573.95423672,0.00015108,2,"2026-01-23T01:41:25.518",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078533,1769132485612,573.95423672,0.00015108,2,"2026-01-23T01:41:25.612",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078534,1769132485672,573.95423672,0.00015108,2,"2026-01-23T01:41:25.672",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078535,1769132485713,573.95423672,0.00015108,2,"2026-01-23T01:41:25.713",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078536,1769132485979,573.95423672,0.00015108,2,"2026-01-23T01:41:25.979",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078537,1769132486016,573.95423672,0.00015108,2,"2026-01-23T01:41:26.016",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078538,1769132486050,573.95423672,0.00015108,2,"2026-01-23T01:41:26.050",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078539,1769132486084,573.95423672,0.00015108,2,"2026-01-23T01:41:26.084",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078540,1769132486121,573.95423672,0.00015108,2,"2026-01-23T01:41:26.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078541,1769132486155,573.95423672,0.00015108,2,"2026-01-23T01:41:26.155",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078542,1769132486190,573.95423672,0.00015108,2,"2026-01-23T01:41:26.190",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078543,1769132486223,573.95423672,0.00015108,2,"2026-01-23T01:41:26.223",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078544,1769132486270,573.95423672,0.00015108,2,"2026-01-23T01:41:26.270",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078545,1769132486306,573.95423672,0.00015108,2,"2026-01-23T01:41:26.306",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078546,1769132486344,573.95423672,0.00015108,2,"2026-01-23T01:41:26.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078547,1769132486383,573.95423672,0.00015108,2,"2026-01-23T01:41:26.383",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078548,1769132486415,527.99993708,0.00015108,2,"2026-01-23T01:41:26.415",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078549,1769132486441,45.95429964,0.00015108,2,"2026-01-23T01:41:26.441",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078550,1769132486474,573.95423672,0.00015108,2,"2026-01-23T01:41:26.474",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078551,1769132486519,573.95423672,0.00015108,2,"2026-01-23T01:41:26.519",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078552,1769132486557,573.95423672,0.00015108,2,"2026-01-23T01:41:26.557",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078553,1769132486605,573.95423672,0.00015108,2,"2026-01-23T01:41:26.605",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078554,1769132486643,573.95423672,0.00015108,2,"2026-01-23T01:41:26.643",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078555,1769132486676,573.95423672,0.00015108,2,"2026-01-23T01:41:26.676",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078556,1769132486715,573.95423672,0.00015108,2,"2026-01-23T01:41:26.715",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078557,1769132486753,573.95423672,0.00015108,2,"2026-01-23T01:41:26.753",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078558,1769132486789,573.95423672,0.00015108,2,"2026-01-23T01:41:26.789",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078559,1769132486822,573.95423672,0.00015108,2,"2026-01-23T01:41:26.822",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078560,1769132486858,573.95423672,0.00015108,2,"2026-01-23T01:41:26.858",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078561,1769132486898,573.95423672,0.00015108,2,"2026-01-23T01:41:26.898",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078562,1769132486944,573.95423672,0.00015108,2,"2026-01-23T01:41:26.944",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078563,1769132487048,573.95423672,0.00015108,2,"2026-01-23T01:41:27.048",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078564,1769132487082,573.95423672,0.00015108,2,"2026-01-23T01:41:27.082",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078565,1769132487121,573.95423672,0.00015108,2,"2026-01-23T01:41:27.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078566,1769132487155,573.95423672,0.00015108,2,"2026-01-23T01:41:27.155",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078567,1769132487189,196.83367612,0.00015108,2,"2026-01-23T01:41:27.189",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078568,1769132487215,377.1205606,0.00015108,2,"2026-01-23T01:41:27.215",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078569,1769132487264,573.95423672,0.00015108,2,"2026-01-23T01:41:27.264",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078570,1769132487298,573.95423672,0.00015108,2,"2026-01-23T01:41:27.298",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078571,1769132487336,573.95423672,0.00015108,2,"2026-01-23T01:41:27.336",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078572,1769132487374,573.95423672,0.00015108,2,"2026-01-23T01:41:27.374",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078573,1769132487407,573.95423672,0.00015108,2,"2026-01-23T01:41:27.407",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078574,1769132487439,573.95423672,0.00015108,2,"2026-01-23T01:41:27.439",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078575,1769132487471,573.95423672,0.00015108,2,"2026-01-23T01:41:27.471",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078576,1769132487513,573.95423672,0.00015108,2,"2026-01-23T01:41:27.513",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078577,1769132487554,573.95423672,0.00015108,2,"2026-01-23T01:41:27.554",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078578,1769132487592,573.95423672,0.00015108,2,"2026-01-23T01:41:27.592",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078579,1769132487636,573.95423672,0.00015108,2,"2026-01-23T01:41:27.636",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078580,1769132487671,573.95423672,0.00015108,2,"2026-01-23T01:41:27.671",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078581,1769132487711,573.95423672,0.00015108,2,"2026-01-23T01:41:27.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078582,1769132487756,573.95423672,0.00015108,2,"2026-01-23T01:41:27.756",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078583,1769132487807,573.95423672,0.00015108,2,"2026-01-23T01:41:27.807",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078584,1769132487845,573.95423672,0.00015108,2,"2026-01-23T01:41:27.845",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078585,1769132487882,439.62165188,0.00015108,2,"2026-01-23T01:41:27.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078586,1769132487908,134.33258484,0.00015108,2,"2026-01-23T01:41:27.908",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078587,1769132491951,827.124,0.00015109,2,"2026-01-23T01:41:31.951",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078614,1769132512204,9038.55341516,0.00015009,2,"2026-01-23T01:41:52.204",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078615,1769132512226,867.08178484,0.00015009,2,"2026-01-23T01:41:52.226",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078623,1769132518435,2500.0,0.00015009,2,"2026-01-23T01:41:58.435",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078624,1769132521460,186.0,0.00015108,2,"2026-01-23T01:42:01.460",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078625,1769132521776,300.0,0.00015108,2,"2026-01-23T01:42:01.776",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078626,1769132521808,300.0,0.00015108,2,"2026-01-23T01:42:01.808",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078627,1769132523863,500.0,0.00015108,2,"2026-01-23T01:42:03.863",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078628,1769132524163,500.0,0.00015108,2,"2026-01-23T01:42:04.163",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078629,1769132524477,500.0,0.00015108,2,"2026-01-23T01:42:04.477",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078644,1769132560812,500.0,0.00015108,2,"2026-01-23T01:42:40.812",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078645,1769132561121,392.20319195,0.00015108,2,"2026-01-23T01:42:41.121",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078646,1769132561156,3454.72502321,0.00015009,2,"2026-01-23T01:42:41.156",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078647,1769132561178,7675.39371485,0.00015009,2,"2026-01-23T01:42:41.178",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078648,1769132581204,300.0,0.00015108,2,"2026-01-23T01:43:01.204",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078655,1769132600062,1200.0,0.00015108,2,"2026-01-23T01:43:20.062",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078665,1769132641365,300.0,0.00015108,2,"2026-01-23T01:44:01.365",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078666,1769132656468,524.61628515,0.00015108,2,"2026-01-23T01:44:16.468",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078667,1769132656493,67.4960024,0.00015108,2,"2026-01-23T01:44:16.493",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078668,1769132656807,592.11228755,0.00015108,2,"2026-01-23T01:44:16.807",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078669,1769132657146,592.11228755,0.00015108,2,"2026-01-23T01:44:17.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078670,1769132657743,592.11228755,0.00015108,2,"2026-01-23T01:44:17.743",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078671,1769132658648,592.11228755,0.00015108,2,"2026-01-23T01:44:18.648",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078672,1769132658966,592.11228755,0.00015108,2,"2026-01-23T01:44:18.966",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078673,1769132659526,592.11228755,0.00015108,2,"2026-01-23T01:44:19.526",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078674,1769132660326,592.11228755,0.00015108,2,"2026-01-23T01:44:20.326",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078675,1769132660694,592.11228755,0.00015108,2,"2026-01-23T01:44:20.694",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078676,1769132661640,592.11228755,0.00015108,2,"2026-01-23T01:44:21.640",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078677,1769132662043,592.11228755,0.00015108,2,"2026-01-23T01:44:22.043",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078678,1769132662353,592.11228755,0.00015108,2,"2026-01-23T01:44:22.353",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078679,1769132662672,592.11228755,0.00015108,2,"2026-01-23T01:44:22.672",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078680,1769132663041,592.11228755,0.00015108,2,"2026-01-23T01:44:23.041",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078681,1769132663372,420.5675905,0.00015108,2,"2026-01-23T01:44:23.372",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078682,1769132663418,592.11228755,0.00015108,2,"2026-01-23T01:44:23.418",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078683,1769132663748,592.11228755,0.00015108,2,"2026-01-23T01:44:23.748",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078684,1769132664084,630.26209385,0.00015009,2,"2026-01-23T01:44:24.084",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078685,1769132664108,3165.19510615,0.00015009,2,"2026-01-23T01:44:24.108",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078686,1769132664233,592.11228755,0.00015108,2,"2026-01-23T01:44:24.233",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078687,1769132664788,592.11228755,0.00015108,2,"2026-01-23T01:44:24.788",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078688,1769132665377,592.11228755,0.00015108,2,"2026-01-23T01:44:25.377",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078689,1769132665816,592.11228755,0.00015108,2,"2026-01-23T01:44:25.816",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078690,1769132666695,592.11228755,0.00015108,2,"2026-01-23T01:44:26.695",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078691,1769132666991,592.11228755,0.00015108,2,"2026-01-23T01:44:26.991",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078692,1769132667352,592.11228755,0.00015108,2,"2026-01-23T01:44:27.352",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078693,1769132667685,592.11228755,0.00015108,2,"2026-01-23T01:44:27.685",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078694,1769132668842,592.11228755,0.00015108,2,"2026-01-23T01:44:28.842",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078695,1769132669166,592.11228755,0.00015108,2,"2026-01-23T01:44:29.166",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078696,1769132669506,592.11228755,0.00015108,2,"2026-01-23T01:44:29.506",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078790,1769132680876,177.03252549,0.00015109,2,"2026-01-23T01:44:40.876",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078798,1769132701154,144.54720531,0.00015108,2,"2026-01-23T01:45:01.154",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078799,1769132701178,155.45279469,0.00015108,2,"2026-01-23T01:45:01.178",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078800,1769132701210,1200.0,0.00015108,2,"2026-01-23T01:45:01.210",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078801,1769132701612,300.0,0.00015108,2,"2026-01-23T01:45:01.612",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078802,1769132703328,300.0,0.00015108,2,"2026-01-23T01:45:03.328",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078809,1769132717806,1260.65,0.00015109,2,"2026-01-23T01:45:17.806",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078810,1769132729916,361.82415387,0.00015108,2,"2026-01-23T01:45:29.916",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078811,1769132761233,300.0,0.00015108,2,"2026-01-23T01:46:01.233",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078817,1769132789104,500.0,0.00015108,2,"2026-01-23T01:46:29.104",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078818,1769132801921,500.0,0.00015108,2,"2026-01-23T01:46:41.921",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078819,1769132801963,500.0,0.00015108,2,"2026-01-23T01:46:41.963",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078820,1769132802005,500.0,0.00015108,2,"2026-01-23T01:46:42.005",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078821,1769132802041,500.0,0.00015108,2,"2026-01-23T01:46:42.041",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078822,1769132802083,421.46710784,0.00015108,2,"2026-01-23T01:46:42.083",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078823,1769132802117,500.0,0.00015108,2,"2026-01-23T01:46:42.117",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078824,1769132802407,500.0,0.00015108,2,"2026-01-23T01:46:42.407",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078825,1769132802458,500.0,0.00015108,2,"2026-01-23T01:46:42.458",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078826,1769132802495,500.0,0.00015108,2,"2026-01-23T01:46:42.495",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078827,1769132802535,500.0,0.00015108,2,"2026-01-23T01:46:42.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078828,1769132802568,500.0,0.00015108,2,"2026-01-23T01:46:42.568",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078833,1769132813531,200.6159436,0.00015009,2,"2026-01-23T01:46:53.531",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078834,1769132813555,10000.01,0.00015009,2,"2026-01-23T01:46:53.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078835,1769132813578,7238.0802564,0.00015009,2,"2026-01-23T01:46:53.578",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078836,1769132816914,2761.9297436,0.00015009,2,"2026-01-23T01:46:56.914",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078837,1769132816937,10000.01,0.00015009,2,"2026-01-23T01:46:56.937",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078838,1769132816960,2321.05413396,0.00015009,2,"2026-01-23T01:46:56.960",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078839,1769132819804,2500.0,0.00015009,2,"2026-01-23T01:46:59.804",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078842,1769132834432,538.55636603,0.00015108,2,"2026-01-23T01:47:14.432",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078843,1769132881755,300.0,0.00015108,2,"2026-01-23T01:48:01.755",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078844,1769132881955,300.0,0.00015108,2,"2026-01-23T01:48:01.955",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078850,1769132902986,2423.53,0.00013008,2,"2026-01-23T01:48:22.986",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078852,1769132914138,1616.86950001,0.00015009,2,"2026-01-23T01:48:34.138",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078853,1769132914164,10000.01,0.00015009,2,"2026-01-23T01:48:34.164",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078854,1769132914190,10000.01,0.00015009,2,"2026-01-23T01:48:34.190",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078855,1769132914217,10000.01,0.00015009,2,"2026-01-23T01:48:34.217",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078856,1769132914243,10000.01,0.00015009,2,"2026-01-23T01:48:34.243",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078857,1769132914268,10000.01,0.00015009,2,"2026-01-23T01:48:34.268",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078858,1769132914294,10000.01,0.00015009,2,"2026-01-23T01:48:34.294",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078859,1769132914320,10000.01,0.00015009,2,"2026-01-23T01:48:34.320",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078860,1769132914346,10000.01,0.00015009,2,"2026-01-23T01:48:34.346",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078861,1769132914371,10000.01,0.00015009,2,"2026-01-23T01:48:34.371",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078864,1769132915691,-249.73100501,0.00015009,2,"2026-01-23T01:48:35.691",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078865,1769132917996,-184.38641674,0.00015009,2,"2026-01-23T01:48:37.996",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078866,1769132920150,-346.98688801,0.00015009,2,"2026-01-23T01:48:40.150",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078867,1769132922837,-171.63552027,0.00015009,2,"2026-01-23T01:48:42.837",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078868,1769132925052,-235.34687346,0.00015009,2,"2026-01-23T01:48:45.052",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078869,1769132926802,-399.30939117,0.00015009,2,"2026-01-23T01:48:46.802",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078870,1769132929080,-267.10960323,0.00015009,2,"2026-01-23T01:48:49.080",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078872,1769132931129,-386.55543113,0.00015009,2,"2026-01-23T01:48:51.129",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078873,1769132934034,-232.09640326,0.00015009,2,"2026-01-23T01:48:54.034",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078874,1769132936052,-183.85483595,0.00015009,2,"2026-01-23T01:48:56.052",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078876,1769132939359,-202.34013256,0.00015009,2,"2026-01-23T01:48:59.359",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078885,1769132943920,-244.73424043,0.00015009,2,"2026-01-23T01:49:03.920",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078886,1769132946565,201.0,0.00014256,2,"2026-01-23T01:49:06.565",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078887,1769132947667,9799.01,0.00015009,2,"2026-01-23T01:49:07.667",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078888,1769132947709,810.54037099,0.00015009,2,"2026-01-23T01:49:07.709",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078889,1769132947747,-153.76731991,0.00015009,2,"2026-01-23T01:49:07.747",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078893,1769132951141,-206.20401852,0.00015009,2,"2026-01-23T01:49:11.141",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078894,1769132952973,-264.38189314,0.00015009,2,"2026-01-23T01:49:12.973",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078895,1769132955225,-274.14035493,0.00015009,2,"2026-01-23T01:49:15.225",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078896,1769132956603,-9226.00471803,0.00015009,2,"2026-01-23T01:49:16.603",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078897,1769132956661,-10000.01,0.00015009,2,"2026-01-23T01:49:16.661",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078898,1769132956687,-10000.01,0.00015009,2,"2026-01-23T01:49:16.687",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078899,1769132958544,-192.88371431,0.00015009,2,"2026-01-23T01:49:18.544",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078900,1769132960645,-10000.01,0.00015009,2,"2026-01-23T01:49:20.645",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078901,1769132960976,-10000.01,0.00015009,2,"2026-01-23T01:49:20.976",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078902,1769132961037,-10000.01,0.00015009,2,"2026-01-23T01:49:21.037",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078903,1769132961134,-10000.01,0.00015009,2,"2026-01-23T01:49:21.134",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078904,1769132961253,-168.59545555,0.00015009,2,"2026-01-23T01:49:21.253",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078905,1769132961310,-10000.01,0.00015009,2,"2026-01-23T01:49:21.310",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078906,1769132961459,-10000.01,0.00015009,2,"2026-01-23T01:49:21.459",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078907,1769132961589,-10000.01,0.00015009,2,"2026-01-23T01:49:21.589",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078908,1769132961768,-10000.01,0.00015009,2,"2026-01-23T01:49:21.768",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078909,1769132962023,-10000.01,0.00015009,2,"2026-01-23T01:49:22.023",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078910,1769132962167,-10000.01,0.00015009,2,"2026-01-23T01:49:22.167",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078911,1769132962282,-10000.01,0.00015009,2,"2026-01-23T01:49:22.282",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078912,1769132962399,-10000.01,0.00015009,2,"2026-01-23T01:49:22.399",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078913,1769132962539,-10000.01,0.00015009,2,"2026-01-23T01:49:22.539",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078914,1769132962667,-10000.01,0.00015009,2,"2026-01-23T01:49:22.667",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078915,1769132962847,-10000.01,0.00015009,2,"2026-01-23T01:49:22.847",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078916,1769132963608,-240.29600961,0.00015009,2,"2026-01-23T01:49:23.608",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078919,1769132966934,-238.55936507,0.00015009,2,"2026-01-23T01:49:26.934",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078920,1769132970224,-418.04215762,0.00015009,2,"2026-01-23T01:49:30.224",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078921,1769132974563,-350.63134384,0.00015009,2,"2026-01-23T01:49:34.563",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078922,1769132977435,-286.74145146,0.00015009,2,"2026-01-23T01:49:37.435",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078923,1769132982027,-198.0,0.00014995,2,"2026-01-23T01:49:42.027",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078924,1769132984028,-373.67418504,0.00014995,2,"2026-01-23T01:49:44.028",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078925,1769132987998,-212.01894134,0.00014995,2,"2026-01-23T01:49:47.998",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078926,1769132993970,-148.64605828,0.00014995,2,"2026-01-23T01:49:53.970",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078927,1769132993997,-39.16060193,0.00015009,2,"2026-01-23T01:49:53.997",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078928,1769133001259,-473.10450358,0.00015009,2,"2026-01-23T01:50:01.259",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078929,1769133001532,1200.0,0.00015008,2,"2026-01-23T01:50:01.532",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078930,1769133001600,300.0,0.00015008,2,"2026-01-23T01:50:01.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078932,1769133003788,3942.72368034,0.00015009,2,"2026-01-23T01:50:03.788",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078933,1769133003828,787.75432809,0.00015009,2,"2026-01-23T01:50:03.828",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078934,1769133003879,2050.90795602,0.00015009,2,"2026-01-23T01:50:03.879",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078935,1769133003920,275.0,0.00015009,2,"2026-01-23T01:50:03.920",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078936,1769133004152,-245.95516537,0.00015009,2,"2026-01-23T01:50:04.152",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078937,1769133005594,182.93,0.00014999,2,"2026-01-23T01:50:05.594",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078938,1769133005785,182.93,0.00014999,2,"2026-01-23T01:50:05.785",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078939,1769133006990,809.26,0.00014999,2,"2026-01-23T01:50:06.990",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078941,1769133007026,-219.9643608,0.00015009,2,"2026-01-23T01:50:07.026",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078942,1769133007191,268.50403555,0.00014999,2,"2026-01-23T01:50:07.191",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078943,1769133007217,540.75596445,0.00014999,2,"2026-01-23T01:50:07.217",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078944,1769133009939,-200.95907073,0.00015009,2,"2026-01-23T01:50:09.939",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078945,1769133012234,-327.37123182,0.00015009,2,"2026-01-23T01:50:12.234",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078952,1769133016143,-280.0356392,0.00015009,2,"2026-01-23T01:50:16.143",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078960,1769133020334,-288.3268377,0.00015009,2,"2026-01-23T01:50:20.334",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078961,1769133027699,-166.16560413,0.00015009,2,"2026-01-23T01:50:27.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078962,1769133030609,-287.98105866,0.00015009,2,"2026-01-23T01:50:30.609",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078964,1769133031295,-2286.90336051,0.00015009,2,"2026-01-23T01:50:31.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078965,1769133031306,-879.45743612,0.00015009,2,"2026-01-23T01:50:31.306",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078966,1769133031349,-12108.15363363,0.00015009,2,"2026-01-23T01:50:31.349",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078967,1769133031454,-115633.7648624,0.00015009,2,"2026-01-23T01:50:31.454",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078968,1769133031467,-10087.95380277,0.00015009,2,"2026-01-23T01:50:31.467",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078969,1769133031479,-53246.44361969,0.00015009,2,"2026-01-23T01:50:31.479",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078970,1769133031506,-445.82269084,0.00015009,2,"2026-01-23T01:50:31.506",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403078971,1769133031560,-572.0678,0.00015009,2,"2026-01-23T01:50:31.560",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079000,1769133033154,-211.8076578,0.00015009,2,"2026-01-23T01:50:33.154",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079001,1769133035470,-286.16054555,0.00015009,2,"2026-01-23T01:50:35.470",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079005,1769133037390,-3379.8,0.00015009,2,"2026-01-23T01:50:37.390",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079006,1769133037402,-140408.45886317,0.00015009,2,"2026-01-23T01:50:37.402",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079007,1769133037495,-6075.94110169,0.00015009,2,"2026-01-23T01:50:37.495",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079008,1769133037507,-571.95969285,0.00015009,2,"2026-01-23T01:50:37.507",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079009,1769133037532,-374534.81681584,0.00015009,2,"2026-01-23T01:50:37.532",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079010,1769133037547,-4567.0161,0.00015009,2,"2026-01-23T01:50:37.547",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079011,1769133037557,-2500.0,0.00015009,2,"2026-01-23T01:50:37.557",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079012,1769133037566,-195.0,0.00015034,2,"2026-01-23T01:50:37.566",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079013,1769133037579,-250.0,0.00015059,2,"2026-01-23T01:50:37.579",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079014,1769133037590,-512.03687767,0.00015108,2,"2026-01-23T01:50:37.590",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079015,1769133037600,-1000.0,0.00015109,2,"2026-01-23T01:50:37.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079016,1769133037613,-500.0,0.00015109,2,"2026-01-23T01:50:37.613",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079017,1769133037623,-33244.7258,0.00015109,2,"2026-01-23T01:50:37.623",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079018,1769133037633,-769.61,0.00015208,2,"2026-01-23T01:50:37.633",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079019,1769133037643,-769.61,0.00015208,2,"2026-01-23T01:50:37.643",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079020,1769133037652,-769.61,0.00015208,2,"2026-01-23T01:50:37.652",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079022,1769133037661,-769.61,0.00015208,2,"2026-01-23T01:50:37.661",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079023,1769133037671,-500.0,0.00015208,2,"2026-01-23T01:50:37.671",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079024,1769133037680,-189.64974817,0.00015208,2,"2026-01-23T01:50:37.680",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079025,1769133037690,-500.0,0.00015308,2,"2026-01-23T01:50:37.690",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079026,1769133037699,-500.0,0.00015308,2,"2026-01-23T01:50:37.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079027,1769133037708,-501.60651233,0.00015308,2,"2026-01-23T01:50:37.708",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079029,1769133037717,-298.18754647,0.00015308,2,"2026-01-23T01:50:37.717",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079031,1769133037726,-500.0,0.00015308,2,"2026-01-23T01:50:37.726",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079033,1769133037736,-308.83234884,0.00015308,2,"2026-01-23T01:50:37.736",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079035,1769133037745,-500.0,0.00015308,2,"2026-01-23T01:50:37.745",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079037,1769133037755,-500.0,0.00015308,2,"2026-01-23T01:50:37.755",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079039,1769133037764,-500.0,0.00015308,2,"2026-01-23T01:50:37.764",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079041,1769133037773,-500.0,0.00015308,2,"2026-01-23T01:50:37.773",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079043,1769133037783,-611.97077891,0.00015308,2,"2026-01-23T01:50:37.783",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079045,1769133037792,-150.97639818,0.00015308,2,"2026-01-23T01:50:37.792",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079047,1769133037801,-748.26,0.00015308,2,"2026-01-23T01:50:37.801",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079049,1769133037811,-15082.99387755,0.0001533,2,"2026-01-23T01:50:37.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079051,1769133037820,-10609.55037097,0.0001533,2,"2026-01-23T01:50:37.820",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079053,1769133037830,-1049.75837967,0.00015427,2,"2026-01-23T01:50:37.830",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079055,1769133037839,-540.08233462,0.00015552,2,"2026-01-23T01:50:37.839",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079057,1769133037848,-748.26,0.00015582,2,"2026-01-23T01:50:37.848",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079059,1769133037858,-353.67739576,0.0001565,2,"2026-01-23T01:50:37.858",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079061,1769133037866,-500.0,0.0001565,2,"2026-01-23T01:50:37.866",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079063,1769133037876,-155.81778291,0.0001565,2,"2026-01-23T01:50:37.876",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079065,1769133037885,-591.63498088,0.0001565,2,"2026-01-23T01:50:37.885",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079067,1769133037895,-15082.99387755,0.00015651,2,"2026-01-23T01:50:37.895",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079069,1769133037904,-10609.55037097,0.00015651,2,"2026-01-23T01:50:37.904",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079071,1769133037913,-55304.82690331,0.00015709,2,"2026-01-23T01:50:37.913",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079073,1769133037923,-748.26,0.00015856,2,"2026-01-23T01:50:37.923",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079075,1769133037933,-168.73,0.00015886,2,"2026-01-23T01:50:37.933",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079077,1769133037943,-212.46,0.00015918,2,"2026-01-23T01:50:37.943",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079079,1769133037951,-200.0,0.00015927,2,"2026-01-23T01:50:37.951",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079081,1769133037960,-15082.99387755,0.00015973,2,"2026-01-23T01:50:37.960",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079083,1769133037970,-10609.55037097,0.00015973,2,"2026-01-23T01:50:37.970",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079085,1769133037980,-180.0,0.00016073,2,"2026-01-23T01:50:37.980",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079087,1769133037989,-172.27826242,0.00016073,2,"2026-01-23T01:50:37.989",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079089,1769133037998,-748.26,0.0001613,2,"2026-01-23T01:50:37.998",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079091,1769133038008,-510.0,0.00016226,2,"2026-01-23T01:50:38.008",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079093,1769133038018,-15082.99387755,0.00016294,2,"2026-01-23T01:50:38.018",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079095,1769133038027,-10609.55037097,0.00016294,2,"2026-01-23T01:50:38.027",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079097,1769133038037,-166.66,0.00016353,2,"2026-01-23T01:50:38.037",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079099,1769133038048,-748.26,0.00016404,2,"2026-01-23T01:50:38.048",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079101,1769133038057,-325.0,0.00016425,2,"2026-01-23T01:50:38.057",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079103,1769133038067,-2770.32897275,0.00016427,2,"2026-01-23T01:50:38.067",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079105,1769133038076,-4887.18868552,0.00016427,2,"2026-01-23T01:50:38.076",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079107,1769133038087,-7310.94198999,0.00016427,2,"2026-01-23T01:50:38.087",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079109,1769133038098,-9891.9612,0.00016427,2,"2026-01-23T01:50:38.098",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079111,1769133038107,-500.0,0.00016438,2,"2026-01-23T01:50:38.107",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079112,1769133038116,-500.0,0.00016438,2,"2026-01-23T01:50:38.116",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079113,1769133038126,-500.0,0.00016438,2,"2026-01-23T01:50:38.126",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079114,1769133038135,-500.0,0.00016438,2,"2026-01-23T01:50:38.135",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079115,1769133038144,-500.0,0.00016438,2,"2026-01-23T01:50:38.144",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079116,1769133038154,-500.0,0.00016438,2,"2026-01-23T01:50:38.154",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079117,1769133038163,-500.0,0.00016438,2,"2026-01-23T01:50:38.163",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079118,1769133038172,-503.2074623,0.00016438,2,"2026-01-23T01:50:38.172",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079119,1769133038183,-500.0,0.00016438,2,"2026-01-23T01:50:38.183",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079120,1769133038193,-500.0,0.00016438,2,"2026-01-23T01:50:38.193",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079121,1769133038202,-500.0,0.00016438,2,"2026-01-23T01:50:38.202",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079122,1769133038212,-500.0,0.00016438,2,"2026-01-23T01:50:38.212",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079123,1769133038221,-500.0,0.00016438,2,"2026-01-23T01:50:38.221",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079124,1769133038232,-500.0,0.00016438,2,"2026-01-23T01:50:38.232",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079125,1769133038242,-500.0,0.00016438,2,"2026-01-23T01:50:38.242",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079126,1769133038254,-500.0,0.00016438,2,"2026-01-23T01:50:38.254",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079127,1769133038264,-500.0,0.00016438,2,"2026-01-23T01:50:38.264",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079128,1769133038274,-500.0,0.00016438,2,"2026-01-23T01:50:38.274",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079129,1769133038284,-500.0,0.00016438,2,"2026-01-23T01:50:38.284",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079130,1769133038294,-500.0,0.00016438,2,"2026-01-23T01:50:38.294",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079131,1769133038303,-500.0,0.00016438,2,"2026-01-23T01:50:38.303",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079132,1769133038314,-500.0,0.00016438,2,"2026-01-23T01:50:38.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079133,1769133038323,-500.0,0.00016438,2,"2026-01-23T01:50:38.323",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079134,1769133038332,-500.0,0.00016438,2,"2026-01-23T01:50:38.332",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079135,1769133038342,-500.0,0.00016438,2,"2026-01-23T01:50:38.342",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079136,1769133038351,-500.0,0.00016438,2,"2026-01-23T01:50:38.351",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079137,1769133038361,-500.0,0.00016438,2,"2026-01-23T01:50:38.361",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079138,1769133038371,-500.0,0.00016438,2,"2026-01-23T01:50:38.371",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079139,1769133038380,-500.0,0.00016438,2,"2026-01-23T01:50:38.380",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079140,1769133038390,-500.0,0.00016438,2,"2026-01-23T01:50:38.390",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079141,1769133038399,-500.0,0.00016438,2,"2026-01-23T01:50:38.399",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079142,1769133038410,-500.0,0.00016438,2,"2026-01-23T01:50:38.410",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079143,1769133038419,-500.0,0.00016438,2,"2026-01-23T01:50:38.419",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079144,1769133038429,-500.0,0.00016438,2,"2026-01-23T01:50:38.429",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079145,1769133038438,-500.0,0.00016438,2,"2026-01-23T01:50:38.438",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079146,1769133038447,-500.0,0.00016438,2,"2026-01-23T01:50:38.447",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079147,1769133038457,-500.0,0.00016438,2,"2026-01-23T01:50:38.457",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079148,1769133038466,-500.0,0.00016438,2,"2026-01-23T01:50:38.466",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079149,1769133038475,-500.0,0.00016438,2,"2026-01-23T01:50:38.475",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079150,1769133038485,-500.0,0.00016438,2,"2026-01-23T01:50:38.485",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079151,1769133038494,-500.0,0.00016438,2,"2026-01-23T01:50:38.494",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079152,1769133038504,-500.0,0.00016438,2,"2026-01-23T01:50:38.504",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079153,1769133038513,-500.0,0.00016438,2,"2026-01-23T01:50:38.513",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079154,1769133038522,-500.0,0.00016438,2,"2026-01-23T01:50:38.522",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079155,1769133038535,-500.0,0.00016438,2,"2026-01-23T01:50:38.535",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079156,1769133038546,-500.0,0.00016438,2,"2026-01-23T01:50:38.546",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079157,1769133038555,-500.0,0.00016438,2,"2026-01-23T01:50:38.555",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079158,1769133038564,-500.0,0.00016438,2,"2026-01-23T01:50:38.564",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079159,1769133038573,-500.0,0.00016438,2,"2026-01-23T01:50:38.573",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079160,1769133038582,-1962.51630276,0.00016441,2,"2026-01-23T01:50:38.582",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079161,1769133038591,-1456.76,0.00016448,2,"2026-01-23T01:50:38.591",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079162,1769133038600,-1456.76,0.00016492,2,"2026-01-23T01:50:38.600",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079163,1769133038610,-1680.0,0.00016509,2,"2026-01-23T01:50:38.610",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079164,1769133038619,-250.0,0.0001651,2,"2026-01-23T01:50:38.619",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079165,1769133038628,-250.0,0.0001651,2,"2026-01-23T01:50:38.628",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079166,1769133038637,-195.0,0.0001651,2,"2026-01-23T01:50:38.637",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079167,1769133038646,-600.0,0.0001651,2,"2026-01-23T01:50:38.646",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079168,1769133038655,-212.46,0.00016515,2,"2026-01-23T01:50:38.655",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079169,1769133038664,-303.0,0.00016533,2,"2026-01-23T01:50:38.664",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079170,1769133038674,-1456.76,0.00016535,2,"2026-01-23T01:50:38.674",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079171,1769133038683,-1456.76,0.00016578,2,"2026-01-23T01:50:38.683",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079172,1769133038692,-500.0,0.00016614,2,"2026-01-23T01:50:38.692",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079173,1769133038701,-15082.99387755,0.00016615,2,"2026-01-23T01:50:38.701",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079174,1769133038711,-10609.55037097,0.00016615,2,"2026-01-23T01:50:38.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079175,1769133038721,-193.63794893,0.0001662,2,"2026-01-23T01:50:38.721",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079176,1769133038731,-303.06624798,0.0001662,2,"2026-01-23T01:50:38.731",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079177,1769133038740,-195.0,0.0001662,2,"2026-01-23T01:50:38.740",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079178,1769133038750,-2553.79926558,0.0001662,2,"2026-01-23T01:50:38.750",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079179,1769133038759,-1456.76,0.00016621,2,"2026-01-23T01:50:38.759",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079180,1769133038768,-1776.33917684,0.00016656,2,"2026-01-23T01:50:38.768",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079181,1769133038777,-1456.76,0.00016665,2,"2026-01-23T01:50:38.777",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079182,1769133038787,-748.30172107,0.00016678,2,"2026-01-23T01:50:38.787",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079183,1769133038796,-255.33658603,0.000167,3,"2026-01-23T01:50:38.796",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079184,1769133038805,-1456.76,0.00016708,2,"2026-01-23T01:50:38.805",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079185,1769133038814,-379.84594958,0.00016712,2,"2026-01-23T01:50:38.814",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079186,1769133038823,-540.08233462,0.00016726,2,"2026-01-23T01:50:38.823",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079187,1769133038832,-1456.76,0.00016751,2,"2026-01-23T01:50:38.832",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079188,1769133038841,-150.0,0.00016791,2,"2026-01-23T01:50:38.841",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079189,1769133038851,-304.05041746,0.00016794,2,"2026-01-23T01:50:38.851",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079190,1769133038860,-1456.76,0.00016795,2,"2026-01-23T01:50:38.860",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079191,1769133038870,-1456.76,0.00016838,2,"2026-01-23T01:50:38.870",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079192,1769133038882,-1456.76,0.00016881,2,"2026-01-23T01:50:38.882",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079193,1769133038891,-166.66,0.00016893,2,"2026-01-23T01:50:38.891",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079194,1769133038901,-923.94842807,0.00016895,2,"2026-01-23T01:50:38.901",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079195,1769133038910,-1456.76,0.00016925,2,"2026-01-23T01:50:38.910",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079196,1769133038919,-15082.99387755,0.00016936,2,"2026-01-23T01:50:38.919",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079197,1769133038928,-10609.55037097,0.00016936,2,"2026-01-23T01:50:38.928",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079198,1769133038937,-456.88,0.00016958,2,"2026-01-23T01:50:38.937",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079199,1769133038946,-200.0,0.00016958,2,"2026-01-23T01:50:38.946",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079200,1769133038955,-1456.76,0.00016968,2,"2026-01-23T01:50:38.955",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079201,1769133038964,-1456.76,0.00017011,2,"2026-01-23T01:50:38.964",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079202,1769133038973,-1456.76,0.00017054,2,"2026-01-23T01:50:38.973",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079203,1769133038982,-1456.76,0.00017098,2,"2026-01-23T01:50:38.982",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079204,1769133038991,-212.46,0.00017112,2,"2026-01-23T01:50:38.991",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079205,1769133039002,-1456.76,0.00017141,2,"2026-01-23T01:50:39.002",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079206,1769133039011,-298.82227647,0.00017171,2,"2026-01-23T01:50:39.011",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079207,1769133039021,-1456.76,0.00017184,2,"2026-01-23T01:50:39.021",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079208,1769133039030,-1456.76,0.00017228,2,"2026-01-23T01:50:39.030",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079209,1769133039040,-15082.99387755,0.00017258,2,"2026-01-23T01:50:39.040",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079210,1769133039049,-10609.55037097,0.00017258,2,"2026-01-23T01:50:39.049",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079211,1769133039058,-1456.76,0.00017271,2,"2026-01-23T01:50:39.058",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079212,1769133039068,-254.94,0.00017387,2,"2026-01-23T01:50:39.068",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079213,1769133039078,-205.64372528,0.00017387,2,"2026-01-23T01:50:39.078",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079214,1769133039088,-166.66,0.00017432,2,"2026-01-23T01:50:39.088",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079215,1769133039098,-15082.99387755,0.00017579,2,"2026-01-23T01:50:39.098",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079216,1769133039107,-10609.55037097,0.00017579,2,"2026-01-23T01:50:39.107",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079217,1769133039116,-502.05267023,0.00017673,2,"2026-01-23T01:50:39.116",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079218,1769133039127,-491.49880171,0.00017673,2,"2026-01-23T01:50:39.127",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079219,1769133039136,-500.0,0.00017673,2,"2026-01-23T01:50:39.136",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079220,1769133039146,-500.0,0.00017673,2,"2026-01-23T01:50:39.146",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079221,1769133039156,-216.05329828,0.00017673,2,"2026-01-23T01:50:39.156",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079222,1769133039166,-501.79616447,0.00017673,2,"2026-01-23T01:50:39.166",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079223,1769133039175,-500.74204759,0.00017673,2,"2026-01-23T01:50:39.175",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079224,1769133039186,-502.54068857,0.00017673,2,"2026-01-23T01:50:39.186",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079225,1769133039196,-500.0,0.00017673,2,"2026-01-23T01:50:39.196",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079226,1769133039205,-503.59509145,0.00017673,2,"2026-01-23T01:50:39.205",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079227,1769133039215,-226.64455639,0.00017673,2,"2026-01-23T01:50:39.215",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079228,1769133039224,-301.24845847,0.00017673,2,"2026-01-23T01:50:39.224",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079229,1769133039234,-500.0,0.00017673,2,"2026-01-23T01:50:39.234",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079230,1769133039244,-500.0,0.00017673,2,"2026-01-23T01:50:39.244",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079231,1769133039253,-515.55099899,0.00017673,2,"2026-01-23T01:50:39.253",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079232,1769133039263,-500.0,0.00017673,2,"2026-01-23T01:50:39.263",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079233,1769133039272,-547.5745752,0.00017673,2,"2026-01-23T01:50:39.272",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079234,1769133039281,-500.0,0.00017673,2,"2026-01-23T01:50:39.281",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079235,1769133039291,-502.95752889,0.00017673,2,"2026-01-23T01:50:39.291",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079236,1769133039300,-769.61,0.00017698,2,"2026-01-23T01:50:39.300",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079237,1769133039310,-588.5205722,0.000177,2,"2026-01-23T01:50:39.310",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079238,1769133039319,-212.46,0.00017709,2,"2026-01-23T01:50:39.319",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079239,1769133039328,-487.0,0.00017726,2,"2026-01-23T01:50:39.328",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079241,1769133039337,-487.0,0.00017726,2,"2026-01-23T01:50:39.337",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079243,1769133039347,-487.0,0.00017726,2,"2026-01-23T01:50:39.347",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079244,1769133039357,-487.0,0.00017726,2,"2026-01-23T01:50:39.357",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079245,1769133039366,-487.0,0.00017726,2,"2026-01-23T01:50:39.366",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079246,1769133039375,-487.0,0.00017726,2,"2026-01-23T01:50:39.375",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079247,1769133039385,-487.0,0.00017726,2,"2026-01-23T01:50:39.385",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079248,1769133039394,-487.0,0.00017726,2,"2026-01-23T01:50:39.394",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079249,1769133039403,-487.0,0.00017726,2,"2026-01-23T01:50:39.403",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079250,1769133039412,-487.0,0.00017726,2,"2026-01-23T01:50:39.412",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079251,1769133039421,-487.0,0.00017726,2,"2026-01-23T01:50:39.421",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079252,1769133039430,-904.94,0.00017726,2,"2026-01-23T01:50:39.430",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079253,1769133039439,-150.0,0.00017728,2,"2026-01-23T01:50:39.439",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079254,1769133039447,-150.0,0.00017735,2,"2026-01-23T01:50:39.447",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079255,1769133039456,-1000.0,0.0001774,2,"2026-01-23T01:50:39.456",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079256,1769133039465,-150.0,0.00017753,2,"2026-01-23T01:50:39.465",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079257,1769133039473,-150.0,0.00017765,2,"2026-01-23T01:50:39.473",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079258,1769133039483,-1000.0,0.00017778,2,"2026-01-23T01:50:39.483",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079259,1769133039492,-150.0,0.00017783,2,"2026-01-23T01:50:39.492",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079260,1769133039501,-1000.0,0.00017785,2,"2026-01-23T01:50:39.501",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079261,1769133039510,-150.0,0.00017789,2,"2026-01-23T01:50:39.510",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079262,1769133039519,-668.02898882,0.00017798,2,"2026-01-23T01:50:39.519",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079263,1769133039529,-160.02622046,0.000178,2,"2026-01-23T01:50:39.529",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079264,1769133039542,-1000.0,0.00017806,2,"2026-01-23T01:50:39.542",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079265,1769133039551,-456.88,0.00017806,2,"2026-01-23T01:50:39.551",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079266,1769133039560,-150.0,0.00017819,2,"2026-01-23T01:50:39.560",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079267,1769133039570,-1000.0,0.00017821,2,"2026-01-23T01:50:39.570",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079268,1769133039579,-5804.18570324,0.0001783,2,"2026-01-23T01:50:39.579",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079269,1769133039588,-1000.0,0.00017846,2,"2026-01-23T01:50:39.588",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079270,1769133039597,-150.0,0.00017847,2,"2026-01-23T01:50:39.597",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079271,1769133039607,-1000.0,0.00017851,2,"2026-01-23T01:50:39.607",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079272,1769133039617,-1000.0,0.00017865,2,"2026-01-23T01:50:39.617",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079273,1769133039626,-150.0,0.00017868,2,"2026-01-23T01:50:39.626",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079274,1769133039635,-168.73,0.00017872,2,"2026-01-23T01:50:39.635",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079275,1769133039644,-158.55801087,0.0001789,2,"2026-01-23T01:50:39.644",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079276,1769133039655,-10000.0,0.000179,2,"2026-01-23T01:50:39.655",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079277,1769133039665,-15082.99387755,0.000179,2,"2026-01-23T01:50:39.665",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079278,1769133039676,-190.74755027,0.000179,3,"2026-01-23T01:50:39.676",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079279,1769133039685,-3134.47808389,0.000179,2,"2026-01-23T01:50:39.685",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079280,1769133039694,-648.23546983,0.000179,2,"2026-01-23T01:50:39.694",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079281,1769133039703,-10609.55037097,0.000179,2,"2026-01-23T01:50:39.703",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079282,1769133039712,-540.08233462,0.000179,2,"2026-01-23T01:50:39.712",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079283,1769133039721,-500.0,0.000179,2,"2026-01-23T01:50:39.721",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079284,1769133039730,-500.0,0.000179,2,"2026-01-23T01:50:39.730",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079285,1769133039739,-500.0,0.000179,2,"2026-01-23T01:50:39.739",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079286,1769133039748,-500.0,0.000179,2,"2026-01-23T01:50:39.748",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079287,1769133039757,-500.0,0.000179,2,"2026-01-23T01:50:39.757",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079288,1769133039766,-500.0,0.000179,2,"2026-01-23T01:50:39.766",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079289,1769133039775,-500.0,0.000179,2,"2026-01-23T01:50:39.775",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079290,1769133039784,-500.0,0.000179,2,"2026-01-23T01:50:39.784",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079291,1769133039793,-500.0,0.000179,2,"2026-01-23T01:50:39.793",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079292,1769133039802,-500.0,0.000179,2,"2026-01-23T01:50:39.802",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079293,1769133039811,-500.0,0.000179,2,"2026-01-23T01:50:39.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079294,1769133039819,-500.0,0.000179,2,"2026-01-23T01:50:39.819",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079295,1769133039828,-500.0,0.000179,2,"2026-01-23T01:50:39.828",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079296,1769133039837,-500.0,0.000179,2,"2026-01-23T01:50:39.837",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079297,1769133039847,-500.0,0.000179,2,"2026-01-23T01:50:39.847",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079298,1769133039855,-444.35691791,0.000179,2,"2026-01-23T01:50:39.855",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079299,1769133039864,-150.0,0.00017913,2,"2026-01-23T01:50:39.864",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079300,1769133039874,-1000.0,0.00017919,2,"2026-01-23T01:50:39.874",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079301,1769133039883,-150.0,0.00017926,2,"2026-01-23T01:50:39.883",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079302,1769133039892,-1000.0,0.00017936,2,"2026-01-23T01:50:39.892",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079303,1769133039901,-1000.0,0.0001795,2,"2026-01-23T01:50:39.901",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079304,1769133039910,-150.0,0.00017956,2,"2026-01-23T01:50:39.910",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079306,1769133039919,-150.0,0.00017959,2,"2026-01-23T01:50:39.919",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079308,1769133039928,-166.66,0.00017972,2,"2026-01-23T01:50:39.928",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079310,1769133039937,-30966.0,0.00017973,2,"2026-01-23T01:50:39.937",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079312,1769133039945,-223.37683951,0.00017973,2,"2026-01-23T01:50:39.945",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079313,1769133039955,-150.0,0.00017973,2,"2026-01-23T01:50:39.955",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079314,1769133039965,-150.0,0.00017973,2,"2026-01-23T01:50:39.965",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079315,1769133039974,-150.0,0.00017976,2,"2026-01-23T01:50:39.974",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079316,1769133039984,-500.0,0.00017989,2,"2026-01-23T01:50:39.984",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079317,1769133039993,-158.55801087,0.0001799,2,"2026-01-23T01:50:39.993",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079318,1769133040002,-158.55801087,0.0001799,2,"2026-01-23T01:50:40.002",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079319,1769133040012,-151.0,0.00017997,2,"2026-01-23T01:50:40.012",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079320,1769133040021,-264.92865534,0.00017999,2,"2026-01-23T01:50:40.021",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079321,1769133040030,-769.61,0.00017999,2,"2026-01-23T01:50:40.030",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079322,1769133040039,-769.61,0.00017999,2,"2026-01-23T01:50:40.039",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079323,1769133040048,-769.61,0.00017999,2,"2026-01-23T01:50:40.048",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079324,1769133040057,-769.61,0.00017999,2,"2026-01-23T01:50:40.057",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079325,1769133040066,-769.61,0.00017999,2,"2026-01-23T01:50:40.066",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079326,1769133040075,-769.61,0.00017999,2,"2026-01-23T01:50:40.075",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079327,1769133040084,-769.61,0.00017999,2,"2026-01-23T01:50:40.084",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079328,1769133040092,-769.61,0.00017999,2,"2026-01-23T01:50:40.092",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079329,1769133040101,-769.61,0.00017999,2,"2026-01-23T01:50:40.101",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079330,1769133040111,-769.61,0.00017999,2,"2026-01-23T01:50:40.111",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079331,1769133040120,-769.61,0.00017999,2,"2026-01-23T01:50:40.120",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079332,1769133040129,-769.61,0.00017999,2,"2026-01-23T01:50:40.129",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079333,1769133040139,-769.61,0.00017999,2,"2026-01-23T01:50:40.139",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079334,1769133040148,-769.61,0.00017999,2,"2026-01-23T01:50:40.148",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079335,1769133040157,-769.61,0.00017999,2,"2026-01-23T01:50:40.157",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079336,1769133040166,-769.61,0.00017999,2,"2026-01-23T01:50:40.166",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079337,1769133040175,-769.61,0.00017999,2,"2026-01-23T01:50:40.175",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079338,1769133040184,-769.61,0.00017999,2,"2026-01-23T01:50:40.184",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079339,1769133040193,-769.63682285,0.00017999,2,"2026-01-23T01:50:40.193",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079340,1769133040203,-500.0,0.00017999,2,"2026-01-23T01:50:40.203",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079341,1769133040212,-500.0,0.00017999,2,"2026-01-23T01:50:40.212",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079342,1769133040221,-500.0,0.00017999,2,"2026-01-23T01:50:40.221",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079343,1769133040231,-500.0,0.00017999,2,"2026-01-23T01:50:40.231",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079344,1769133040239,-500.0,0.00017999,2,"2026-01-23T01:50:40.239",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079345,1769133040249,-500.0,0.00017999,2,"2026-01-23T01:50:40.249",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079346,1769133040258,-500.0,0.00017999,2,"2026-01-23T01:50:40.258",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079347,1769133040267,-500.0,0.00017999,2,"2026-01-23T01:50:40.267",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079348,1769133040276,-500.0,0.00017999,2,"2026-01-23T01:50:40.276",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079349,1769133040285,-500.0,0.00017999,2,"2026-01-23T01:50:40.285",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079350,1769133040295,-500.0,0.00017999,2,"2026-01-23T01:50:40.295",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079351,1769133040303,-500.0,0.00017999,2,"2026-01-23T01:50:40.303",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079352,1769133040312,-500.0,0.00017999,2,"2026-01-23T01:50:40.312",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079353,1769133040321,-500.0,0.00017999,2,"2026-01-23T01:50:40.321",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079354,1769133040330,-500.0,0.00017999,2,"2026-01-23T01:50:40.330",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079355,1769133040340,-500.0,0.00017999,2,"2026-01-23T01:50:40.340",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079357,1769133040349,-500.0,0.00017999,2,"2026-01-23T01:50:40.349",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079359,1769133040359,-500.0,0.00017999,2,"2026-01-23T01:50:40.359",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079360,1769133040367,-196.7240316,0.00017999,2,"2026-01-23T01:50:40.367",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079361,1769133040377,-300.0,0.00017999,2,"2026-01-23T01:50:40.377",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079362,1769133040386,-155.456,0.00017999,2,"2026-01-23T01:50:40.386",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079363,1769133040395,-307.93843563,0.00017999,2,"2026-01-23T01:50:40.395",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079364,1769133040404,-477.17293937,0.00017999,2,"2026-01-23T01:50:40.404",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079365,1769133040413,-1594599.62680105,0.00018,2,"2026-01-23T01:50:40.413",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079366,1769133041402,-6560013.88851794,0.00018,2,"2026-01-23T01:50:41.402",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079367,1769133041412,-395478.88714508,0.00018,2,"2026-01-23T01:50:41.412",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079368,1769133041421,-11552.46254493,0.00018,2,"2026-01-23T01:50:41.421",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079369,1769133041430,-1020722.62373124,0.00018,2,"2026-01-23T01:50:41.430",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079384,1769133043069,-1.7e-07,0.00018,2,"2026-01-23T01:50:43.069",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079387,1769133043098,-866.57970196,0.00018,2,"2026-01-23T01:50:43.098",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079388,1769133043109,-381.72264456,0.00018,2,"2026-01-23T01:50:43.109",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079389,1769133043841,500.0,0.00015108,2,"2026-01-23T01:50:43.841",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079390,1769133043871,500.0,0.00015009,2,"2026-01-23T01:50:43.871",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079391,1769133044003,-148.60311365,0.00018,2,"2026-01-23T01:50:44.003",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079392,1769133044016,-1145.81781612,0.00018,2,"2026-01-23T01:50:44.016",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079393,1769133044031,-47733.18617537,0.00018,2,"2026-01-23T01:50:44.031",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079394,1769133045609,-4303.37718058,0.00018,2,"2026-01-23T01:50:45.609",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079395,1769133048346,4989.8329,0.00015009,2,"2026-01-23T01:50:48.346",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079398,1769133070706,4010.1771,0.00015009,2,"2026-01-23T01:51:10.706",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079399,1769133070733,10000.01,0.00015009,2,"2026-01-23T01:51:10.733",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079400,1769133070757,10000.01,0.00015009,2,"2026-01-23T01:51:10.757",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079401,1769133070782,10000.01,0.00015009,2,"2026-01-23T01:51:10.782",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079402,1769133070809,10000.01,0.00015009,2,"2026-01-23T01:51:10.809",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079403,1769133070835,10000.01,0.00015009,2,"2026-01-23T01:51:10.835",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079404,1769133070860,10000.01,0.00015009,2,"2026-01-23T01:51:10.860",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079414,1769133110174,-236.90060527,0.00015009,2,"2026-01-23T01:51:50.174",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079415,1769133115022,500.0,0.00015008,2,"2026-01-23T01:51:55.022",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079416,1769133115324,500.0,0.00015008,2,"2026-01-23T01:51:55.324",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079417,1769133115638,500.0,0.00015008,2,"2026-01-23T01:51:55.638",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079418,1769133116624,-435.03636161,0.00015009,2,"2026-01-23T01:51:56.624",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079419,1769133119992,-223.91706543,0.00015009,2,"2026-01-23T01:51:59.992",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079420,1769133121646,300.0,0.00015008,2,"2026-01-23T01:52:01.646",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079421,1769133123008,-436.35896096,0.00015009,2,"2026-01-23T01:52:03.008",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079422,1769133129606,-211.005736,0.00015009,2,"2026-01-23T01:52:09.606",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079423,1769133132962,-160.67259209,0.00015009,2,"2026-01-23T01:52:12.962",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079424,1769133134711,-175.31436043,0.00015009,2,"2026-01-23T01:52:14.711",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079425,1769133136150,-255.69688058,0.00015009,2,"2026-01-23T01:52:16.150",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079426,1769133138681,-296.66199893,0.00015009,2,"2026-01-23T01:52:18.681",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079427,1769133139475,1264.80344224,0.00015008,5,"2026-01-23T01:52:19.475",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079428,1769133139523,1264.80344225,0.00015008,5,"2026-01-23T01:52:19.523",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079429,1769133140096,465.80060588,0.00014909,2,"2026-01-23T01:52:20.096",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079430,1769133142159,-199.77571834,0.00015009,2,"2026-01-23T01:52:22.159",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079431,1769133143902,-400.22428166,0.00015009,2,"2026-01-23T01:52:23.902",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079432,1769133147911,-319.213865,0.00015009,2,"2026-01-23T01:52:27.911",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079433,1769133150030,-165.17107784,0.00015009,2,"2026-01-23T01:52:30.030",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079434,1769133150937,500.0,0.00015008,2,"2026-01-23T01:52:30.937",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079435,1769133153805,-387.92974064,0.00015009,2,"2026-01-23T01:52:33.805",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079436,1769133156297,-594.55930104,0.00015009,2,"2026-01-23T01:52:36.297",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079437,1769133158450,-309.95623734,0.00015009,2,"2026-01-23T01:52:38.450",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079438,1769133160608,-264.87733376,0.00015009,2,"2026-01-23T01:52:40.608",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079439,1769133164336,-269.5220157,0.00015009,2,"2026-01-23T01:52:44.336",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079440,1769133166256,-220.14059772,0.00015009,2,"2026-01-23T01:52:46.256",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079441,1769133168467,-6693.45342967,0.00015009,2,"2026-01-23T01:52:48.467",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079442,1769133168569,-10000.01,0.00015009,2,"2026-01-23T01:52:48.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079443,1769133168597,-194.78001737,0.00015009,2,"2026-01-23T01:52:48.597",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079444,1769133168692,-10000.01,0.00015009,2,"2026-01-23T01:52:48.692",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079445,1769133168810,-10000.01,0.00015009,2,"2026-01-23T01:52:48.810",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079446,1769133170974,-10000.01,0.00015009,2,"2026-01-23T01:52:50.974",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079447,1769133171088,-10000.01,0.00015009,2,"2026-01-23T01:52:51.088",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079448,1769133171315,-10000.01,0.00015009,2,"2026-01-23T01:52:51.315",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079449,1769133171459,-10000.01,0.00015009,2,"2026-01-23T01:52:51.459",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079450,1769133171811,-10000.01,0.00015009,2,"2026-01-23T01:52:51.811",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079451,1769133171832,-10000.01,0.00015009,2,"2026-01-23T01:52:51.832",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079452,1769133171917,-10000.01,0.00015009,2,"2026-01-23T01:52:51.917",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079453,1769133172173,-10000.01,0.00015009,2,"2026-01-23T01:52:52.173",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079454,1769133173968,-10000.01,0.00015009,2,"2026-01-23T01:52:53.968",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079455,1769133174101,-10000.01,0.00015009,2,"2026-01-23T01:52:54.101",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079456,1769133174239,-10000.01,0.00015009,2,"2026-01-23T01:52:54.239",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079457,1769133174385,-10000.01,0.00015009,2,"2026-01-23T01:52:54.385",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079465,1769133206964,-312.50627765,0.00014895,2,"2026-01-23T01:53:26.964",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079466,1769133215168,262.982986,0.0001482,2,"2026-01-23T01:53:35.168",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079480,1769133266594,-187.49372235,0.00014895,2,"2026-01-23T01:54:26.594",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079481,1769133266617,-73.34662034,0.00014909,2,"2026-01-23T01:54:26.617",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079482,1769133269440,-484.8473,0.00014909,2,"2026-01-23T01:54:29.440",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079483,1769133271273,-194.85589818,0.00014909,2,"2026-01-23T01:54:31.273",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079484,1769133273688,-158.50428481,0.00014909,2,"2026-01-23T01:54:33.688",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079485,1769133277067,-353.65680553,0.00014909,2,"2026-01-23T01:54:37.067",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079488,1769133282505,-199.97653354,0.00014909,2,"2026-01-23T01:54:42.505",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079489,1769133284699,-151.43953332,0.00014909,2,"2026-01-23T01:54:44.699",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079490,1769133286646,-213.03537558,0.00014909,2,"2026-01-23T01:54:46.646",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079491,1769133288744,-222.5250911,0.00014909,2,"2026-01-23T01:54:48.744",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079493,1769133292184,-288.33457655,0.00014909,2,"2026-01-23T01:54:52.184",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079494,1769133294240,-182.4341895,0.00014909,2,"2026-01-23T01:54:54.240",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079495,1769133297296,-365.18271742,0.00014909,2,"2026-01-23T01:54:57.296",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079496,1769133300590,-319.18419913,0.00014909,2,"2026-01-23T01:55:00.590",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079497,1769133302091,-166.66,0.00014908,2,"2026-01-23T01:55:02.091",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079498,1769133306130,-360.823359,0.00014908,2,"2026-01-23T01:55:06.130",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079501,1769133309936,-352.43299148,0.00014908,2,"2026-01-23T01:55:09.936",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079505,1769133313954,-160.64368691,0.00014908,2,"2026-01-23T01:55:13.954",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079507,1769133316747,-159.43996261,0.00014908,2,"2026-01-23T01:55:16.747",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079508,1769133316772,-48.98880605,0.00014908,2,"2026-01-23T01:55:16.772",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079513,1769133320193,-244.80789902,0.00014908,2,"2026-01-23T01:55:20.193",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079516,1769133323832,-6.20329493,0.00014908,2,"2026-01-23T01:55:23.832",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079517,1769133323856,-192.33981352,0.00014908,2,"2026-01-23T01:55:23.856",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079528,1769133371393,-107.66018648,0.00014908,2,"2026-01-23T01:56:11.393",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079529,1769133371415,-147.5319145,0.00014908,2,"2026-01-23T01:56:11.415",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079563,1769133431030,-173.75642742,0.00014908,2,"2026-01-23T01:57:11.030",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079565,1769133433177,-126.24357258,0.00014908,2,"2026-01-23T01:57:13.177",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079566,1769133433198,-84.93689163,0.00014908,2,"2026-01-23T01:57:13.198",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079569,1769133436728,-215.06310837,0.00014908,2,"2026-01-23T01:57:16.728",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079570,1769133436758,-76.29908012,0.00014908,2,"2026-01-23T01:57:16.758",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079571,1769133440059,-73.70091988,0.00014908,2,"2026-01-23T01:57:20.059",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079572,1769133440092,-186.27981158,0.00014908,2,"2026-01-23T01:57:20.092",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079605,1769133469304,298.73459442,0.00014809,2,"2026-01-23T01:57:49.304",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079608,1769133475210,298.73459442,0.00014859,2,"2026-01-23T01:57:55.210",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079664,1769133548824,499.0,0.000226,120,"2026-01-23T01:59:08.824",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079673,1769133581008,-406.17075995,0.00014895,2,"2026-01-23T01:59:41.008",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079674,1769133584359,-255.19206791,0.00014895,2,"2026-01-23T01:59:44.359",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079677,1769133610997,-274.0,0.00014895,2,"2026-01-23T02:00:10.997",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079678,1769133611020,-157.03112598,0.00014895,2,"2026-01-23T02:00:11.020",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079750,1769133731008,-226.43566549,0.00014891,2,"2026-01-23T02:02:11.008",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079751,1769133733969,-166.13202639,0.00014891,2,"2026-01-23T02:02:13.969",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079752,1769133735570,-312.69473348,0.00014891,2,"2026-01-23T02:02:15.570",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079753,1769133738100,-241.89086637,0.00014891,2,"2026-01-23T02:02:18.100",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079754,1769133741314,-180.72482939,0.00014891,2,"2026-01-23T02:02:21.314",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079755,1769133744344,-227.56666004,0.00014891,2,"2026-01-23T02:02:24.344",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079756,1769133749085,-155.82606753,0.00014891,2,"2026-01-23T02:02:29.085",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079757,1769133751354,-392.83950512,0.00014891,2,"2026-01-23T02:02:31.354",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079758,1769133752712,422.52308733,0.00014795,2,"2026-01-23T02:02:32.712",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079759,1769133754918,-251.01652615,0.0001489,2,"2026-01-23T02:02:34.918",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079760,1769133757545,-248.98347385,0.0001489,2,"2026-01-23T02:02:37.545",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079761,1769133757569,-24.58086066,0.0001489,2,"2026-01-23T02:02:37.569",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079762,1769133759827,-431.28818409,0.0001489,2,"2026-01-23T02:02:39.827",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079763,1769133767072,-44.13095525,0.0001489,2,"2026-01-23T02:02:47.072",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079764,1769133767096,-161.15553271,0.0001489,2,"2026-01-23T02:02:47.096",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079765,1769133768712,-156.27,0.0001489,2,"2026-01-23T02:02:48.712",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079766,1769133772968,298.73459442,0.0001479,2,"2026-01-23T02:02:52.968",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079773,1769133797681,3711.43470027,0.00014795,2,"2026-01-23T02:03:17.681",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079774,1769133797705,5293.14455686,0.00014795,2,"2026-01-23T02:03:17.705",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079775,1769133797728,4555.02213295,0.00014795,2,"2026-01-23T02:03:17.728",0.00043435,78.8,0.929434633995769,5285273509.424907]
[403079820,1769133939149,-300.0,0.00014888,2,"2026-01-23T02:05:39.149",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079821,1769133939178,-115.0,0.00014888,2,"2026-01-23T02:05:39.178",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079847,1769134056816,738.12242391,0.00014789,2,"2026-01-23T02:07:36.816",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079848,1769134056837,2191.24267609,0.00014789,2,"2026-01-23T02:07:36.837",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079856,1769134102463,3101.90188077,0.00014789,2,"2026-01-23T02:08:22.463",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079857,1769134102488,5293.14455686,0.00014789,2,"2026-01-23T02:08:22.488",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079858,1769134102512,5293.14455686,0.00014789,2,"2026-01-23T02:08:22.512",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079859,1769134102537,5293.14455686,0.00014789,2,"2026-01-23T02:08:22.537",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079860,1769134102561,5293.14455686,0.00014789,2,"2026-01-23T02:08:22.561",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079861,1769134102585,5293.14455686,0.00014789,2,"2026-01-23T02:08:22.585",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079862,1769134102609,5293.14455686,0.00014789,2,"2026-01-23T02:08:22.609",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079865,1769134107192,-200.0,0.00014789,2,"2026-01-23T02:08:27.192",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079873,1769134159843,-310.53373724,0.00014689,2,"2026-01-23T02:09:19.843",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079874,1769134159872,-300.0,0.00014788,2,"2026-01-23T02:09:19.872",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079875,1769134159901,-300.0,0.00014788,2,"2026-01-23T02:09:19.901",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079876,1769134159928,-300.0,0.00014788,2,"2026-01-23T02:09:19.928",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079877,1769134159956,-150.0,0.00014788,2,"2026-01-23T02:09:19.956",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079879,1769134165152,-4583.08439246,0.00014789,2,"2026-01-23T02:09:25.152",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079883,1769134181323,626.17,0.00014414,2,"2026-01-23T02:09:41.323",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079886,1769134193554,1392.3032322,0.00014689,2,"2026-01-23T02:09:53.554",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079888,1769134201184,1200.0,0.00014788,2,"2026-01-23T02:10:01.184",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079889,1769134201258,300.0,0.00014788,2,"2026-01-23T02:10:01.258",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079898,1769134205185,2734.81,0.00014779,2,"2026-01-23T02:10:05.185",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079899,1769134205551,273.0,0.00014789,2,"2026-01-23T02:10:05.551",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079900,1769134205758,752.65929332,0.00014779,2,"2026-01-23T02:10:05.758",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079901,1769134205782,1982.15070668,0.00014779,2,"2026-01-23T02:10:05.782",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079902,1769134211604,3681.94128935,0.00014779,2,"2026-01-23T02:10:11.604",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079903,1769134216252,152.66564789,0.000147,2,"2026-01-23T02:10:16.252",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079904,1769134223966,491.17,0.00014779,2,"2026-01-23T02:10:23.966",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079905,1769134226577,491.17,0.00014779,2,"2026-01-23T02:10:26.577",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079909,1769134231517,-1686.79317976,0.00014789,2,"2026-01-23T02:10:31.517",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079910,1769134231572,-31389.09835446,0.00014789,2,"2026-01-23T02:10:31.572",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079911,1769134231584,-6188.94331907,0.00014789,2,"2026-01-23T02:10:31.584",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079912,1769134231596,-2929.71303019,0.00014789,2,"2026-01-23T02:10:31.596",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079913,1769134231607,-1247.39962148,0.00014789,2,"2026-01-23T02:10:31.607",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079914,1769134231625,-931.037,0.00014789,2,"2026-01-23T02:10:31.625",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079915,1769134231679,-12267.86169836,0.00014789,2,"2026-01-23T02:10:31.679",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079916,1769134231690,-81799.84804095,0.00014789,2,"2026-01-23T02:10:31.690",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079917,1769134231702,-162536.47176341,0.00014789,2,"2026-01-23T02:10:31.702",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079918,1769134231713,-3152.89076578,0.00014789,2,"2026-01-23T02:10:31.713",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079919,1769134231724,-1254.41808677,0.00014789,2,"2026-01-23T02:10:31.724",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079922,1769134233735,364.27545191,0.00014788,2,"2026-01-23T02:10:33.735",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079923,1769134233775,500.0,0.00014788,2,"2026-01-23T02:10:33.775",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079924,1769134233813,372.22540907,0.00014788,2,"2026-01-23T02:10:33.813",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079925,1769134233931,500.0,0.00014788,2,"2026-01-23T02:10:33.931",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079926,1769134234249,536.33921383,0.00014788,2,"2026-01-23T02:10:34.249",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079927,1769134234621,308.90584349,0.00014788,2,"2026-01-23T02:10:34.621",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079928,1769134234731,500.0,0.00014788,2,"2026-01-23T02:10:34.731",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079929,1769134234799,119.16643778,0.00014788,2,"2026-01-23T02:10:34.799",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079930,1769134234822,380.83356222,0.00014788,2,"2026-01-23T02:10:34.822",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079931,1769134236019,-166.66,0.00014789,2,"2026-01-23T02:10:36.019",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079932,1769134237712,-654805.01152538,0.00014789,2,"2026-01-23T02:10:37.712",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079933,1769134237722,-27416.9186,0.00014789,2,"2026-01-23T02:10:37.722",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079934,1769134237733,-452.5683,0.00014789,2,"2026-01-23T02:10:37.733",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079935,1769134237744,-192.10837826,0.00014838,2,"2026-01-23T02:10:37.744",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079936,1769134237753,-222.02292329,0.00014881,2,"2026-01-23T02:10:37.753",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079937,1769134237768,-636.0,0.00014887,2,"2026-01-23T02:10:37.768",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079938,1769134237778,-250.0,0.00014888,2,"2026-01-23T02:10:37.778",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079939,1769134237787,-195.0,0.00014888,2,"2026-01-23T02:10:37.787",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079940,1769134237796,-345.45084823,0.00014888,2,"2026-01-23T02:10:37.796",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079941,1769134237805,-492.76,0.00014889,2,"2026-01-23T02:10:37.805",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079942,1769134237815,-155085.42964619,0.00014891,2,"2026-01-23T02:10:37.815",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079943,1769134237825,-500.0,0.00014895,2,"2026-01-23T02:10:37.825",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079944,1769134237835,-2167.15,0.00014908,2,"2026-01-23T02:10:37.835",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079945,1769134237846,-153.57713148,0.00014909,2,"2026-01-23T02:10:37.846",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079946,1769134237856,-253.88810606,0.00014909,2,"2026-01-23T02:10:37.856",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079947,1769134237866,-1286.736,0.00014909,2,"2026-01-23T02:10:37.866",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079948,1769134237876,-298.82227647,0.00014909,2,"2026-01-23T02:10:37.876",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079949,1769134237886,-4000.45133174,0.00014909,2,"2026-01-23T02:10:37.886",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079950,1769134237896,-11451.18713175,0.00014909,2,"2026-01-23T02:10:37.896",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079951,1769134237907,-484.8473,0.00014909,2,"2026-01-23T02:10:37.907",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079952,1769134237920,-1885.5632,0.00014909,2,"2026-01-23T02:10:37.920",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079953,1769134237929,-1708.99,0.00014993,2,"2026-01-23T02:10:37.929",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079954,1769134237939,-151.0,0.00015,2,"2026-01-23T02:10:37.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079955,1769134237948,-151.0,0.00015,2,"2026-01-23T02:10:37.948",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079956,1769134237959,-151.0,0.00015,2,"2026-01-23T02:10:37.959",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079957,1769134237972,-151.0,0.00015,2,"2026-01-23T02:10:37.972",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079958,1769134237981,-151.0,0.00015,2,"2026-01-23T02:10:37.981",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079959,1769134237992,-151.0,0.00015,2,"2026-01-23T02:10:37.992",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079960,1769134238002,-278.80498024,0.00015,2,"2026-01-23T02:10:38.002",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079961,1769134238011,-341.3241557,0.00015,2,"2026-01-23T02:10:38.011",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079962,1769134238021,-505.97308386,0.00015008,2,"2026-01-23T02:10:38.021",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079963,1769134238031,-500.0,0.00015008,2,"2026-01-23T02:10:38.031",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079964,1769134238040,-500.0,0.00015008,2,"2026-01-23T02:10:38.040",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079965,1769134238049,-500.0,0.00015008,2,"2026-01-23T02:10:38.049",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079966,1769134238059,-511.1579443,0.00015008,2,"2026-01-23T02:10:38.059",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079967,1769134238068,-500.0,0.00015008,2,"2026-01-23T02:10:38.068",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079968,1769134238078,-531.48950376,0.00015008,2,"2026-01-23T02:10:38.078",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079969,1769134238087,-231.10435415,0.00015008,2,"2026-01-23T02:10:38.087",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079970,1769134238097,-500.0,0.00015008,2,"2026-01-23T02:10:38.097",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079971,1769134238106,-500.0,0.00015008,2,"2026-01-23T02:10:38.106",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079972,1769134238116,-500.0,0.00015008,2,"2026-01-23T02:10:38.116",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079974,1769134238125,-641.34,0.00015008,2,"2026-01-23T02:10:38.125",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079975,1769134238135,-641.34,0.00015008,2,"2026-01-23T02:10:38.135",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079976,1769134238145,-641.34,0.00015008,2,"2026-01-23T02:10:38.145",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079977,1769134238154,-500.0,0.00015008,2,"2026-01-23T02:10:38.154",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079978,1769134238168,-500.0,0.00015008,2,"2026-01-23T02:10:38.168",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079979,1769134238177,-413.38750159,0.00015008,2,"2026-01-23T02:10:38.177",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079980,1769134238186,-1000.0,0.00015009,2,"2026-01-23T02:10:38.186",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079981,1769134238196,-500.0,0.00015108,2,"2026-01-23T02:10:38.196",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079982,1769134238205,-492.76,0.00015163,2,"2026-01-23T02:10:38.205",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079983,1769134238214,-500.0,0.00015169,2,"2026-01-23T02:10:38.214",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079984,1769134238223,-310.53373724,0.00015275,2,"2026-01-23T02:10:38.223",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079985,1769134238234,-11451.18713175,0.00015352,2,"2026-01-23T02:10:38.234",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079986,1769134238243,-492.76,0.00015437,2,"2026-01-23T02:10:38.243",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079987,1769134238252,-379.84594958,0.00015443,2,"2026-01-23T02:10:38.252",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079988,1769134238262,-180.0,0.0001564,2,"2026-01-23T02:10:38.262",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079989,1769134238271,-172.27826242,0.0001564,2,"2026-01-23T02:10:38.271",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079990,1769134238281,-492.76,0.00015711,2,"2026-01-23T02:10:38.281",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079991,1769134238291,-11451.18713175,0.00015796,2,"2026-01-23T02:10:38.291",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079992,1769134238300,-310.53373724,0.0001586,2,"2026-01-23T02:10:38.300",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079993,1769134238310,-255.0,0.00015912,2,"2026-01-23T02:10:38.310",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079994,1769134238319,-151.0,0.00015937,2,"2026-01-23T02:10:38.319",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079995,1769134238328,-500.0,0.00015939,2,"2026-01-23T02:10:38.328",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079996,1769134238338,-545.04649337,0.00015939,2,"2026-01-23T02:10:38.338",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079997,1769134238347,-641.34,0.00015939,2,"2026-01-23T02:10:38.347",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079998,1769134238357,-135456.10951693,0.0001594,2,"2026-01-23T02:10:38.357",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403079999,1769134238368,-3063.75945911,0.0001596,2,"2026-01-23T02:10:38.368",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080000,1769134238378,-492.76172107,0.00015985,2,"2026-01-23T02:10:38.378",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080001,1769134238388,-160.02622046,0.00016034,2,"2026-01-23T02:10:38.388",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080002,1769134238398,-300.0,0.00016188,2,"2026-01-23T02:10:38.398",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080003,1769134238408,-417.0,0.00016188,2,"2026-01-23T02:10:38.408",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080004,1769134238418,-11451.18713175,0.00016239,2,"2026-01-23T02:10:38.418",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080005,1769134238427,-1680.0,0.00016267,2,"2026-01-23T02:10:38.427",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080006,1769134238437,-302.50327915,0.00016268,2,"2026-01-23T02:10:38.437",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080007,1769134238447,-5074.55502965,0.00016268,2,"2026-01-23T02:10:38.447",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080008,1769134238456,-600.0,0.00016268,2,"2026-01-23T02:10:38.456",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080009,1769134238466,-296.02270616,0.00016376,2,"2026-01-23T02:10:38.466",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080010,1769134238475,-250.0,0.00016377,2,"2026-01-23T02:10:38.475",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080011,1769134238486,-303.06624798,0.00016377,2,"2026-01-23T02:10:38.486",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080012,1769134238495,-195.0,0.00016377,2,"2026-01-23T02:10:38.495",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080013,1769134238505,-2500.0,0.00016377,2,"2026-01-23T02:10:38.505",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080014,1769134238515,-11451.18713175,0.00016683,2,"2026-01-23T02:10:38.515",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080015,1769134238525,-1059.36352489,0.00016711,2,"2026-01-23T02:10:38.525",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080016,1769134238534,-250.0,0.00017,2,"2026-01-23T02:10:38.534",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080017,1769134238544,-433.0,0.00017125,2,"2026-01-23T02:10:38.544",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080018,1769134238554,-11451.18713175,0.00017126,2,"2026-01-23T02:10:38.554",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080019,1769134238564,-205.64372528,0.00017387,2,"2026-01-23T02:10:38.564",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080020,1769134238574,-1101.21600565,0.0001741,2,"2026-01-23T02:10:38.574",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080021,1769134238584,-251.084249,0.00017523,2,"2026-01-23T02:10:38.584",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080022,1769134238594,-11451.18713175,0.0001757,2,"2026-01-23T02:10:38.594",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080023,1769134238603,-1000.0,0.00017616,2,"2026-01-23T02:10:38.603",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080024,1769134238613,-1130.47702399,0.00017623,2,"2026-01-23T02:10:38.613",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080025,1769134238623,-1000.0,0.00017632,2,"2026-01-23T02:10:38.623",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080026,1769134238633,-216.05329828,0.00017673,2,"2026-01-23T02:10:38.633",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080027,1769134238643,-502.05267023,0.00017673,2,"2026-01-23T02:10:38.643",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080028,1769134238652,-500.74204759,0.00017673,2,"2026-01-23T02:10:38.652",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080029,1769134238662,-491.49880171,0.00017673,2,"2026-01-23T02:10:38.662",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080030,1769134238672,-500.0,0.00017673,2,"2026-01-23T02:10:38.672",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080031,1769134238681,-502.54068857,0.00017673,2,"2026-01-23T02:10:38.681",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080032,1769134238691,-500.0,0.00017673,2,"2026-01-23T02:10:38.691",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080033,1769134238701,-226.64455639,0.00017673,2,"2026-01-23T02:10:38.701",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080034,1769134238711,-503.59509145,0.00017673,2,"2026-01-23T02:10:38.711",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080035,1769134238720,-500.0,0.00017673,2,"2026-01-23T02:10:38.720",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080036,1769134238730,-500.0,0.00017673,2,"2026-01-23T02:10:38.730",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080037,1769134238739,-501.79616447,0.00017673,2,"2026-01-23T02:10:38.739",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080038,1769134238760,-301.24845847,0.00017673,2,"2026-01-23T02:10:38.760",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080039,1769134238770,-500.0,0.00017673,2,"2026-01-23T02:10:38.770",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080040,1769134238780,-515.55099899,0.00017673,2,"2026-01-23T02:10:38.780",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080041,1769134238790,-547.5745752,0.00017673,2,"2026-01-23T02:10:38.790",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080042,1769134238799,-500.0,0.00017673,2,"2026-01-23T02:10:38.799",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080043,1769134238809,-500.0,0.00017673,2,"2026-01-23T02:10:38.809",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080044,1769134238818,-502.95752889,0.00017673,2,"2026-01-23T02:10:38.818",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080045,1769134238828,-1000.0,0.00017686,2,"2026-01-23T02:10:38.828",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080046,1769134238838,-2795.67710294,0.00017711,2,"2026-01-23T02:10:38.838",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080047,1769134238847,-4931.90579179,0.00017711,2,"2026-01-23T02:10:38.847",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080048,1769134238857,-7377.8361066,0.00017711,2,"2026-01-23T02:10:38.857",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080049,1769134238866,-1000.0,0.00017778,2,"2026-01-23T02:10:38.866",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080050,1769134238875,-1000.0,0.00017778,2,"2026-01-23T02:10:38.875",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080051,1769134238885,-984.33887158,0.00017781,2,"2026-01-23T02:10:38.885",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080052,1769134238894,-5804.18570324,0.0001783,2,"2026-01-23T02:10:38.894",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080053,1769134238904,-500.0,0.00017848,2,"2026-01-23T02:10:38.904",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080054,1769134238914,-641.34,0.00017889,2,"2026-01-23T02:10:38.914",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080055,1769134238928,-2351.0,0.00017894,2,"2026-01-23T02:10:38.928",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080056,1769134238938,-10000.0,0.000179,2,"2026-01-23T02:10:38.938",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080057,1769134238949,-1044.82602797,0.000179,2,"2026-01-23T02:10:38.949",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080058,1769134238958,-158.84833888,0.000179,2,"2026-01-23T02:10:38.958",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080059,1769134238969,-2084.1048688,0.000179,2,"2026-01-23T02:10:38.969",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080060,1769134238979,-4042.00313408,0.000179,2,"2026-01-23T02:10:38.979",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080061,1769134238988,-648.23546983,0.000179,2,"2026-01-23T02:10:38.988",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080062,1769134239000,-30966.0,0.00017973,2,"2026-01-23T02:10:39.000",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080063,1769134239010,-500.0,0.00017973,2,"2026-01-23T02:10:39.010",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080064,1769134239020,-150.0,0.00017973,2,"2026-01-23T02:10:39.020",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080065,1769134239030,-222.02292329,0.0001799,2,"2026-01-23T02:10:39.030",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080066,1769134239039,-151.0,0.00017997,2,"2026-01-23T02:10:39.039",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080067,1769134239050,-151.0,0.00017997,2,"2026-01-23T02:10:39.050",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080068,1769134239059,-264.92865534,0.00017999,2,"2026-01-23T02:10:39.059",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080069,1769134239069,-500.0,0.00017999,2,"2026-01-23T02:10:39.069",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080070,1769134239079,-500.0,0.00017999,2,"2026-01-23T02:10:39.079",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080071,1769134239089,-500.0,0.00017999,2,"2026-01-23T02:10:39.089",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080072,1769134239098,-500.0,0.00017999,2,"2026-01-23T02:10:39.098",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080073,1769134239107,-500.0,0.00017999,2,"2026-01-23T02:10:39.107",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080074,1769134239117,-500.0,0.00017999,2,"2026-01-23T02:10:39.117",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080075,1769134239126,-500.0,0.00017999,2,"2026-01-23T02:10:39.126",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080076,1769134239136,-500.0,0.00017999,2,"2026-01-23T02:10:39.136",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080077,1769134239146,-500.0,0.00017999,2,"2026-01-23T02:10:39.146",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080078,1769134239157,-500.0,0.00017999,2,"2026-01-23T02:10:39.157",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080079,1769134239166,-500.0,0.00017999,2,"2026-01-23T02:10:39.166",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080080,1769134239176,-500.0,0.00017999,2,"2026-01-23T02:10:39.176",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080081,1769134239186,-500.0,0.00017999,2,"2026-01-23T02:10:39.186",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080082,1769134239196,-500.0,0.00017999,2,"2026-01-23T02:10:39.196",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080083,1769134239208,-500.0,0.00017999,2,"2026-01-23T02:10:39.208",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080084,1769134239218,-365.2940316,0.00017999,2,"2026-01-23T02:10:39.218",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080085,1769134239228,-641.34,0.00017999,2,"2026-01-23T02:10:39.228",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080086,1769134239238,-641.34,0.00017999,2,"2026-01-23T02:10:39.238",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080087,1769134239249,-641.34,0.00017999,2,"2026-01-23T02:10:39.249",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080088,1769134239260,-641.34,0.00017999,2,"2026-01-23T02:10:39.260",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080089,1769134239270,-641.34,0.00017999,2,"2026-01-23T02:10:39.270",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080090,1769134239280,-641.34,0.00017999,2,"2026-01-23T02:10:39.280",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080091,1769134239289,-641.34,0.00017999,2,"2026-01-23T02:10:39.289",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080092,1769134239299,-641.34,0.00017999,2,"2026-01-23T02:10:39.299",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080093,1769134239308,-641.34,0.00017999,2,"2026-01-23T02:10:39.308",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080094,1769134239318,-641.34,0.00017999,2,"2026-01-23T02:10:39.318",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080095,1769134239328,-641.34,0.00017999,2,"2026-01-23T02:10:39.328",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080096,1769134239338,-641.34,0.00017999,2,"2026-01-23T02:10:39.338",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080097,1769134239348,-641.34,0.00017999,2,"2026-01-23T02:10:39.348",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080098,1769134239357,-641.34,0.00017999,2,"2026-01-23T02:10:39.357",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080099,1769134239367,-641.34,0.00017999,2,"2026-01-23T02:10:39.367",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080100,1769134239376,-641.34,0.00017999,2,"2026-01-23T02:10:39.376",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080101,1769134239385,-641.34,0.00017999,2,"2026-01-23T02:10:39.385",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080102,1769134239394,-641.34,0.00017999,2,"2026-01-23T02:10:39.394",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080103,1769134239403,-641.40682285,0.00017999,2,"2026-01-23T02:10:39.403",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080104,1769134239412,-748698.07109306,0.00018,2,"2026-01-23T02:10:39.412",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080105,1769134239427,-458.77662289,0.00018,2,"2026-01-23T02:10:39.427",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080106,1769134239438,-478.8777325,0.00018,2,"2026-01-23T02:10:39.438",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080107,1769134239622,500.0,0.00014788,2,"2026-01-23T02:10:39.622",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080108,1769134239654,100.0,0.00014788,2,"2026-01-23T02:10:39.654",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080109,1769134239685,80.28056168,0.00014788,2,"2026-01-23T02:10:39.685",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080110,1769134239725,1079.35667447,0.00014788,2,"2026-01-23T02:10:39.725",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080111,1769134239768,378.13542222,0.00014788,2,"2026-01-23T02:10:39.768",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080112,1769134239839,1079.35667447,0.00014788,2,"2026-01-23T02:10:39.839",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080113,1769134239889,1079.35667447,0.00014788,2,"2026-01-23T02:10:39.889",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080115,1769134240177,1079.35667447,0.00014788,2,"2026-01-23T02:10:40.177",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080119,1769134240237,1079.35667447,0.00014788,2,"2026-01-23T02:10:40.237",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080125,1769134240285,1079.35667447,0.00014788,2,"2026-01-23T02:10:40.285",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080129,1769134240332,1079.35667447,0.00014788,2,"2026-01-23T02:10:40.332",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080130,1769134240461,1079.35667447,0.00014788,2,"2026-01-23T02:10:40.461",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080131,1769134240512,525.90705812,0.00014788,2,"2026-01-23T02:10:40.512",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080132,1769134240538,553.44961635,0.00014788,2,"2026-01-23T02:10:40.538",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080133,1769134240586,1079.35667447,0.00014788,2,"2026-01-23T02:10:40.586",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080134,1769134240993,1079.35667447,0.00014788,2,"2026-01-23T02:10:40.993",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080136,1769134241044,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.044",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080137,1769134241102,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.102",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080138,1769134241154,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.154",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080139,1769134241202,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.202",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080140,1769134241249,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.249",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080141,1769134241309,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.309",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080142,1769134241353,811.70698789,0.00014788,2,"2026-01-23T02:10:41.353",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080143,1769134241380,267.64968658,0.00014788,2,"2026-01-23T02:10:41.380",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080144,1769134241444,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.444",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080145,1769134241494,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.494",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080146,1769134241547,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.547",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080147,1769134241601,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.601",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080148,1769134241676,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.676",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080149,1769134241733,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.733",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080150,1769134241779,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.779",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080151,1769134241830,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.830",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080152,1769134241879,1079.35667447,0.00014788,2,"2026-01-23T02:10:41.879",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080153,1769134241939,18.15024319,0.00014788,2,"2026-01-23T02:10:41.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080154,1769134241968,1061.20643128,0.00014788,2,"2026-01-23T02:10:41.968",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080155,1769134242014,1079.35667447,0.00014788,2,"2026-01-23T02:10:42.014",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080156,1769134242074,1079.35667447,0.00014788,2,"2026-01-23T02:10:42.074",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080157,1769134242134,1079.35667447,0.00014788,2,"2026-01-23T02:10:42.134",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080158,1769134242219,1079.35667447,0.00014788,2,"2026-01-23T02:10:42.219",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080159,1769134242267,-500.0,0.00016438,2,"2026-01-23T02:10:42.267",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080160,1769134242277,-500.0,0.00016438,2,"2026-01-23T02:10:42.277",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080161,1769134242293,-500.0,0.00016438,2,"2026-01-23T02:10:42.293",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080162,1769134242303,-500.0,0.00016438,2,"2026-01-23T02:10:42.303",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080163,1769134242314,-500.0,0.00016438,2,"2026-01-23T02:10:42.314",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080165,1769134242327,-500.0,0.00016438,2,"2026-01-23T02:10:42.327",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080166,1769134242337,-500.0,0.00016438,2,"2026-01-23T02:10:42.337",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080167,1769134242347,-500.0,0.00016438,2,"2026-01-23T02:10:42.347",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080168,1769134242356,-500.0,0.00016438,2,"2026-01-23T02:10:42.356",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080169,1769134242366,-500.0,0.00016438,2,"2026-01-23T02:10:42.366",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080170,1769134242376,-500.0,0.00016438,2,"2026-01-23T02:10:42.376",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080171,1769134242386,-500.0,0.00016438,2,"2026-01-23T02:10:42.386",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080172,1769134242396,-500.0,0.00016438,2,"2026-01-23T02:10:42.396",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080190,1769134242862,-500.0,0.00016438,2,"2026-01-23T02:10:42.862",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080191,1769134242876,-500.0,0.00016438,2,"2026-01-23T02:10:42.876",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080192,1769134242886,-500.0,0.00016438,2,"2026-01-23T02:10:42.886",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080193,1769134242896,-500.0,0.00016438,2,"2026-01-23T02:10:42.896",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080194,1769134242906,-500.0,0.00016438,2,"2026-01-23T02:10:42.906",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080195,1769134242918,-500.0,0.00016438,2,"2026-01-23T02:10:42.918",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080196,1769134242929,-500.0,0.00016438,2,"2026-01-23T02:10:42.929",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080197,1769134242939,-500.0,0.00016438,2,"2026-01-23T02:10:42.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080198,1769134242948,-500.0,0.00016438,2,"2026-01-23T02:10:42.948",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080199,1769134242959,-500.0,0.00016438,2,"2026-01-23T02:10:42.959",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080200,1769134242968,-500.0,0.00016438,2,"2026-01-23T02:10:42.968",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080201,1769134242977,-500.0,0.00016438,2,"2026-01-23T02:10:42.977",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080202,1769134242988,-500.0,0.00016438,2,"2026-01-23T02:10:42.988",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080203,1769134243001,-500.0,0.00016438,2,"2026-01-23T02:10:43.001",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080204,1769134243011,-500.0,0.00016438,2,"2026-01-23T02:10:43.011",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080205,1769134243021,-500.0,0.00016438,2,"2026-01-23T02:10:43.021",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080206,1769134243032,-500.0,0.00016438,2,"2026-01-23T02:10:43.032",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080207,1769134243043,-500.0,0.00016438,2,"2026-01-23T02:10:43.043",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080208,1769134243054,-444.78264994,0.00016438,2,"2026-01-23T02:10:43.054",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080209,1769134243064,-500.0,0.00016438,2,"2026-01-23T02:10:43.064",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080210,1769134243074,-500.0,0.00016438,2,"2026-01-23T02:10:43.074",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080211,1769134243083,-500.0,0.00016438,2,"2026-01-23T02:10:43.083",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080212,1769134243094,-500.0,0.00016438,2,"2026-01-23T02:10:43.094",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080213,1769134243104,-500.0,0.00016438,2,"2026-01-23T02:10:43.104",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080214,1769134243116,-500.0,0.00016438,2,"2026-01-23T02:10:43.116",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080215,1769134243129,-500.0,0.00016438,2,"2026-01-23T02:10:43.129",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080216,1769134243139,-500.0,0.00016438,2,"2026-01-23T02:10:43.139",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080217,1769134243148,-500.0,0.00016438,2,"2026-01-23T02:10:43.148",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080218,1769134243159,-500.0,0.00016438,2,"2026-01-23T02:10:43.159",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080219,1769134243169,-500.0,0.00016438,2,"2026-01-23T02:10:43.169",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080220,1769134243178,-151.0,0.00017673,2,"2026-01-23T02:10:43.178",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080221,1769134243188,-51949.69306979,0.00018,2,"2026-01-23T02:10:43.188",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080222,1769134243232,1079.35667447,0.00014788,2,"2026-01-23T02:10:43.232",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080223,1769134243283,1079.35667447,0.00014788,2,"2026-01-23T02:10:43.283",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080224,1769134243297,-1427753.97342125,0.00018,2,"2026-01-23T02:10:43.297",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080225,1769134243352,1079.35667447,0.00014788,2,"2026-01-23T02:10:43.352",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080226,1769134243365,-92314.64317886,0.00018,2,"2026-01-23T02:10:43.365",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080227,1769134244081,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.081",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080228,1769134244124,303.95017296,0.00014788,2,"2026-01-23T02:10:44.124",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080229,1769134244150,775.40650151,0.00014788,2,"2026-01-23T02:10:44.150",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080230,1769134244194,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.194",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080231,1769134244243,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.243",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080232,1769134244286,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.286",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080233,1769134244329,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.329",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080234,1769134244341,-1613.55138805,0.00018,2,"2026-01-23T02:10:44.341",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080235,1769134244354,-1517.46946338,0.00018,2,"2026-01-23T02:10:44.354",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080236,1769134244366,-1059.80161734,0.00018,2,"2026-01-23T02:10:44.366",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080237,1769134244404,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.404",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080238,1769134244420,-522.32846186,0.00018,2,"2026-01-23T02:10:44.420",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080239,1769134244463,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.463",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080240,1769134244518,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.518",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080241,1769134244559,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.559",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080242,1769134244596,589.75010273,0.00014788,2,"2026-01-23T02:10:44.596",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080243,1769134244623,489.60657174,0.00014788,2,"2026-01-23T02:10:44.623",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080244,1769134244666,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.666",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080245,1769134244708,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.708",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080246,1769134244771,1079.35667447,0.00014788,2,"2026-01-23T02:10:44.771",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080249,1769134245732,-190.74755027,0.000179,3,"2026-01-23T02:10:45.732",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080250,1769134245741,-1710.45204973,0.00018,2,"2026-01-23T02:10:45.741",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080251,1769134245753,-300759.33366308,0.00018,2,"2026-01-23T02:10:45.753",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080252,1769134245765,-1845.04824678,0.00018,2,"2026-01-23T02:10:45.765",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080253,1769134253962,10000.01,0.00014689,2,"2026-01-23T02:10:53.962",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080254,1769134253991,10000.01,0.00014689,2,"2026-01-23T02:10:53.991",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080255,1769134254024,10000.01,0.00014689,2,"2026-01-23T02:10:54.024",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080256,1769134254052,10000.01,0.00014689,2,"2026-01-23T02:10:54.052",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080257,1769134254078,10000.01,0.00014689,2,"2026-01-23T02:10:54.078",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080258,1769134254103,10000.01,0.00014689,2,"2026-01-23T02:10:54.103",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080259,1769134254130,10000.01,0.00014689,2,"2026-01-23T02:10:54.130",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080260,1769134254157,10000.01,0.00014689,2,"2026-01-23T02:10:54.157",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080261,1769134254183,10000.01,0.00014689,2,"2026-01-23T02:10:54.183",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080262,1769134254763,-351.49659519,0.00014689,2,"2026-01-23T02:10:54.763",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080263,1769134257952,-281.0,0.00014689,2,"2026-01-23T02:10:57.952",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080267,1769134286011,-159.27633665,0.00014459,2,"2026-01-23T02:11:26.011",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080268,1769134289636,-217.12319244,0.00014459,2,"2026-01-23T02:11:29.636",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080269,1769134294067,-177.7339272,0.00014395,2,"2026-01-23T02:11:34.067",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080270,1769134295638,-164.9802563,0.00014395,2,"2026-01-23T02:11:35.638",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080271,1769134297826,-223.04563829,0.00014395,2,"2026-01-23T02:11:37.826",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080272,1769134300502,-162.06320131,0.00014395,2,"2026-01-23T02:11:40.502",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080273,1769134303703,-503.68805259,0.00014395,2,"2026-01-23T02:11:43.703",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080275,1769134307489,-26.48092431,0.00014395,2,"2026-01-23T02:11:47.489",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080276,1769134307513,-132.62806642,0.00014459,2,"2026-01-23T02:11:47.513",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080277,1769134307573,1038.14910141,0.00014688,5,"2026-01-23T02:11:47.573",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080278,1769134309104,-191.48192445,0.00014459,2,"2026-01-23T02:11:49.104",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080279,1769134311887,-297.96694655,0.00014459,2,"2026-01-23T02:11:51.887",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080280,1769134318415,854.27896777,0.00014688,5,"2026-01-23T02:11:58.415",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080282,1769134322107,-1.52353349,0.00014459,2,"2026-01-23T02:12:02.107",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080283,1769134322145,-300.0,0.00014588,2,"2026-01-23T02:12:02.145",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080284,1769134322177,-300.0,0.00014588,2,"2026-01-23T02:12:02.177",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080285,1769134323105,-300.0,0.00014588,2,"2026-01-23T02:12:03.105",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080286,1769134327253,297.96694655,0.00014688,5,"2026-01-23T02:12:07.253",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080287,1769134335407,-7190.35381235,0.00014589,2,"2026-01-23T02:12:15.407",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080288,1769134335442,-4027.38071349,0.00014589,2,"2026-01-23T02:12:15.442",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080289,1769134335482,-1945.24857302,0.00014589,2,"2026-01-23T02:12:15.482",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080290,1769134335491,-250.0,0.00014602,2,"2026-01-23T02:12:15.491",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080291,1769134335505,-1603.74497,0.00014615,2,"2026-01-23T02:12:15.505",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080292,1769134335514,-323.99410112,0.00014652,2,"2026-01-23T02:12:15.514",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080293,1769134335523,-1000.0,0.00014684,2,"2026-01-23T02:12:15.523",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080294,1769134335532,-849.64164237,0.00014685,2,"2026-01-23T02:12:15.532",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080295,1769134335669,-150.35835763,0.00014685,2,"2026-01-23T02:12:15.669",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080296,1769134335679,-150.0,0.00014688,2,"2026-01-23T02:12:15.679",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080351,1769134429579,10000.01,0.00014589,2,"2026-01-23T02:13:49.579",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080352,1769134429603,729.68166274,0.00014589,2,"2026-01-23T02:13:49.603",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080411,1769134448281,5790.0176,7.945e-05,2,"2026-01-23T02:14:08.281",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080438,1769134488489,500.0,0.00014589,2,"2026-01-23T02:14:48.489",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080441,1769134488859,500.0,0.00014589,2,"2026-01-23T02:14:48.859",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080442,1769134489258,500.0,0.00014589,2,"2026-01-23T02:14:49.258",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080443,1769134489711,500.0,0.00014589,2,"2026-01-23T02:14:49.711",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080445,1769134490140,500.0,0.00014589,2,"2026-01-23T02:14:50.140",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080446,1769134490984,500.0,0.00014589,2,"2026-01-23T02:14:50.984",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080447,1769134491182,480.31073726,0.00014589,2,"2026-01-23T02:14:51.182",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080448,1769134491204,19.68926274,0.00014589,2,"2026-01-23T02:14:51.204",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080449,1769134491667,500.0,0.00014589,2,"2026-01-23T02:14:51.667",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080452,1769134492066,500.0,0.00014589,2,"2026-01-23T02:14:52.066",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080453,1769134492481,500.0,0.00014589,2,"2026-01-23T02:14:52.481",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080454,1769134492904,500.0,0.00014589,2,"2026-01-23T02:14:52.904",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080457,1769134493295,500.0,0.00014589,2,"2026-01-23T02:14:53.295",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080458,1769134493695,500.0,0.00014589,2,"2026-01-23T02:14:53.695",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080459,1769134494162,500.0,0.00014589,2,"2026-01-23T02:14:54.162",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080461,1769134494554,500.0,0.00014589,2,"2026-01-23T02:14:54.554",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080462,1769134494963,444.35691791,0.00014589,2,"2026-01-23T02:14:54.963",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080463,1769134501444,300.0,0.00014688,2,"2026-01-23T02:15:01.444",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080464,1769134501484,300.0,0.00014688,2,"2026-01-23T02:15:01.484",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080465,1769134501524,1200.0,0.00014688,2,"2026-01-23T02:15:01.524",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080466,1769134501600,272.0,0.00014688,2,"2026-01-23T02:15:01.600",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080467,1769134501666,300.0,0.00014688,2,"2026-01-23T02:15:01.666",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080468,1769134502228,150.0,0.00014688,2,"2026-01-23T02:15:02.228",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080480,1769134561260,300.0,0.00014688,2,"2026-01-23T02:16:01.260",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080481,1769134600953,150.0,0.00014514,2,"2026-01-23T02:16:40.953",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080482,1769134601113,500.0,0.00014514,2,"2026-01-23T02:16:41.113",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080483,1769134601148,150.0,0.00014569,2,"2026-01-23T02:16:41.148",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080484,1769134601265,500.0,0.00014569,2,"2026-01-23T02:16:41.265",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080485,1769134601301,206.59338739,0.00014624,2,"2026-01-23T02:16:41.301",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080486,1769134601432,500.0,0.00014624,2,"2026-01-23T02:16:41.432",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080487,1769134601669,503.07208189,0.00014678,2,"2026-01-23T02:16:41.669",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080488,1769134601822,150.0,0.00014514,2,"2026-01-23T02:16:41.822",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080489,1769134603250,54.29835007,0.00014514,2,"2026-01-23T02:16:43.250",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080490,1769134603273,95.70164993,0.00014514,2,"2026-01-23T02:16:43.273",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080491,1769134603408,207.38527889,0.00014569,2,"2026-01-23T02:16:43.408",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080492,1769134603580,150.0,0.00014514,2,"2026-01-23T02:16:43.580",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080493,1769134655911,500.0,0.00014514,2,"2026-01-23T02:17:35.911",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080494,1769134656081,500.0,0.00014569,2,"2026-01-23T02:17:36.081",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080495,1769134656245,500.0,0.00014624,2,"2026-01-23T02:17:36.245",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080496,1769134656842,500.0,0.00014678,2,"2026-01-23T02:17:36.842",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080497,1769134658520,500.0,0.00014514,2,"2026-01-23T02:17:38.520",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080498,1769134658738,500.0,0.00014569,2,"2026-01-23T02:17:38.738",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080499,1769134658918,500.0,0.00014624,2,"2026-01-23T02:17:38.918",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080500,1769134659092,267.60227383,0.00014678,2,"2026-01-23T02:17:39.092",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080501,1769134659458,500.0,0.00014514,2,"2026-01-23T02:17:39.458",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080502,1769134659631,500.0,0.00014569,2,"2026-01-23T02:17:39.631",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080503,1769134659790,500.0,0.00014624,2,"2026-01-23T02:17:39.790",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080504,1769134659952,500.0,0.00014678,2,"2026-01-23T02:17:39.952",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080505,1769134660448,163.64353549,0.00014514,2,"2026-01-23T02:17:40.448",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080506,1769134681812,150.0,0.00014688,2,"2026-01-23T02:18:01.812",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080509,1769134741187,300.0,0.00014688,2,"2026-01-23T02:19:01.187",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080513,1769134754131,500.0,0.00014514,2,"2026-01-23T02:19:14.131",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080514,1769134754288,500.0,0.00014569,2,"2026-01-23T02:19:14.288",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080515,1769134754432,500.0,0.00014624,2,"2026-01-23T02:19:14.432",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080516,1769134754579,500.0,0.00014678,2,"2026-01-23T02:19:14.579",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080517,1769134757834,500.0,0.00014514,2,"2026-01-23T02:19:17.834",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080518,1769134757979,500.0,0.00014569,2,"2026-01-23T02:19:17.979",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080519,1769134758165,165.67726186,0.00014624,2,"2026-01-23T02:19:18.165",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080520,1769134758189,334.32273814,0.00014624,2,"2026-01-23T02:19:18.189",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080521,1769134758340,500.0,0.00014678,2,"2026-01-23T02:19:18.340",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080523,1769134758464,150.0,0.00014514,2,"2026-01-23T02:19:18.464",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080524,1769134758616,150.0,0.00014569,2,"2026-01-23T02:19:18.616",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080525,1769134758677,500.0,0.00014514,2,"2026-01-23T02:19:18.677",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080526,1769134759229,183.73093878,0.00014624,2,"2026-01-23T02:19:19.229",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080527,1769134759265,500.0,0.00014569,2,"2026-01-23T02:19:19.265",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080528,1769134759325,500.0,0.00014624,2,"2026-01-23T02:19:19.325",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080529,1769134759391,500.0,0.00014678,2,"2026-01-23T02:19:19.391",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080530,1769134759807,500.0,0.00014514,2,"2026-01-23T02:19:19.807",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080531,1769134759995,500.0,0.00014569,2,"2026-01-23T02:19:19.995",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080532,1769134760371,500.0,0.00014624,2,"2026-01-23T02:19:20.371",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080536,1769134775856,212.21862787,0.00014675,2,"2026-01-23T02:19:35.856",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080537,1769134785622,187.64021808,0.00014589,2,"2026-01-23T02:19:45.622",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080538,1769134801488,1200.0,0.00014688,2,"2026-01-23T02:20:01.488",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080539,1769134801528,300.0,0.00014688,2,"2026-01-23T02:20:01.528",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080540,1769134803977,272.0,0.00014689,2,"2026-01-23T02:20:03.977",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080545,1769134809151,203.15,0.00014679,2,"2026-01-23T02:20:09.151",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080546,1769134809377,203.15,0.00014679,2,"2026-01-23T02:20:09.377",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080551,1769134816146,2603.79747713,0.00014589,2,"2026-01-23T02:20:16.146",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080552,1769134816171,7052.9250193,0.00014589,2,"2026-01-23T02:20:16.171",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080553,1769134817939,2947.0849807,0.00014589,2,"2026-01-23T02:20:17.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080554,1769134817962,8899.59980831,0.00014589,2,"2026-01-23T02:20:17.962",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080556,1769134861319,300.0,0.00014688,2,"2026-01-23T02:21:01.319",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080557,1769134861916,150.0,0.00014688,2,"2026-01-23T02:21:01.916",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080558,1769134864604,650.41019169,0.00014589,2,"2026-01-23T02:21:04.604",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080559,1769134864628,3466.63230831,0.00014589,2,"2026-01-23T02:21:04.628",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080560,1769134870944,1334.4938,0.00014589,2,"2026-01-23T02:21:10.944",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080561,1769134883079,500.0,0.00014514,2,"2026-01-23T02:21:23.079",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080562,1769134883241,500.0,0.00014569,2,"2026-01-23T02:21:23.241",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080563,1769134883415,500.0,0.00014624,2,"2026-01-23T02:21:23.415",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080564,1769134883569,500.0,0.00014678,2,"2026-01-23T02:21:23.569",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080565,1769134892034,1006.393,0.00014395,2,"2026-01-23T02:21:32.034",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080570,1769134919646,529.0755,0.00014589,2,"2026-01-23T02:21:59.646",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080575,1769134921264,300.0,0.00014688,2,"2026-01-23T02:22:01.264",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080577,1769134923791,500.0,0.00014688,2,"2026-01-23T02:22:03.791",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080578,1769134924086,500.0,0.00014688,2,"2026-01-23T02:22:04.086",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080579,1769134924401,363.41539169,0.00014688,2,"2026-01-23T02:22:04.401",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080580,1769134924423,136.58460831,0.00014688,2,"2026-01-23T02:22:04.423",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080581,1769134941092,534.45,0.00014688,2,"2026-01-23T02:22:21.092",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080582,1769134941345,534.45,0.00014688,2,"2026-01-23T02:22:21.345",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080583,1769134941648,534.45,0.00014688,2,"2026-01-23T02:22:21.648",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080584,1769134965782,504.2128865,0.00014689,2,"2026-01-23T02:22:45.782",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080585,1769134971260,151.0,0.00014689,2,"2026-01-23T02:22:51.260",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080586,1769134971873,151.0,0.00014689,2,"2026-01-23T02:22:51.873",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080587,1769134973014,151.0,0.00014689,2,"2026-01-23T02:22:53.014",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080588,1769134973635,151.0,0.00014689,2,"2026-01-23T02:22:53.635",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080589,1769134974351,162.43407094,0.00014689,2,"2026-01-23T02:22:54.351",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080590,1769134991724,500.0,0.00014688,2,"2026-01-23T02:23:11.724",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080591,1769134991943,557.70302557,0.00014688,2,"2026-01-23T02:23:11.943",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080592,1769135026954,2500.0,0.00014589,2,"2026-01-23T02:23:46.954",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080593,1769135041316,300.0,0.00014688,2,"2026-01-23T02:24:01.316",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080594,1769135042771,150.0,0.00014688,2,"2026-01-23T02:24:02.771",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080595,1769135079483,152.32567294,0.00014589,2,"2026-01-23T02:24:39.483",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080596,1769135101166,300.0,0.00014688,2,"2026-01-23T02:25:01.166",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080597,1769135101229,1200.0,0.00014688,2,"2026-01-23T02:25:01.229",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080598,1769135106777,200.0,0.00014689,2,"2026-01-23T02:25:06.777",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080599,1769135121048,150.0,0.00014514,2,"2026-01-23T02:25:21.048",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080600,1769135121231,153.15937523,0.00014569,2,"2026-01-23T02:25:21.231",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080601,1769135121498,500.0,0.00014514,2,"2026-01-23T02:25:21.498",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080602,1769135121724,326.24036051,0.00014569,2,"2026-01-23T02:25:21.724",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080603,1769135121746,173.75963949,0.00014569,2,"2026-01-23T02:25:21.746",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080604,1769135121922,279.46387067,0.00014624,2,"2026-01-23T02:25:21.922",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080605,1769135121982,500.0,0.00014514,2,"2026-01-23T02:25:21.982",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080606,1769135122147,500.0,0.00014569,2,"2026-01-23T02:25:22.147",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080607,1769135122329,500.0,0.00014624,2,"2026-01-23T02:25:22.329",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080608,1769135123154,500.0,0.00014678,2,"2026-01-23T02:25:23.154",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080609,1769135126182,500.0,0.00014514,2,"2026-01-23T02:25:26.182",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080610,1769135126238,503.85419446,0.00014569,2,"2026-01-23T02:25:26.238",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080611,1769135126289,500.0,0.00014514,2,"2026-01-23T02:25:26.289",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080612,1769135126502,500.0,0.00014569,2,"2026-01-23T02:25:26.502",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080613,1769135126755,500.0,0.00014624,2,"2026-01-23T02:25:26.755",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080614,1769135126909,500.0,0.00014678,2,"2026-01-23T02:25:26.909",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080615,1769135150585,589.64538961,0.00014688,2,"2026-01-23T02:25:50.585",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080616,1769135158433,554.70946698,0.00014688,2,"2026-01-23T02:25:58.433",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080617,1769135161272,300.0,0.00014688,2,"2026-01-23T02:26:01.272",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080618,1769135202339,3098.57743879,0.00014589,2,"2026-01-23T02:26:42.339",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080619,1769135202366,10000.01,0.00014589,2,"2026-01-23T02:26:42.366",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080620,1769135202390,1298.79496917,0.00014589,2,"2026-01-23T02:26:42.390",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080621,1769135221744,300.0,0.00014688,2,"2026-01-23T02:27:01.744",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080622,1769135222435,150.0,0.00014688,2,"2026-01-23T02:27:02.435",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080623,1769135223679,505.7131435,0.00014688,2,"2026-01-23T02:27:03.679",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080624,1769135226797,151.0,0.00014689,2,"2026-01-23T02:27:06.797",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080625,1769135227488,151.0,0.00014689,2,"2026-01-23T02:27:07.488",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080626,1769135228054,151.0,0.00014689,2,"2026-01-23T02:27:08.054",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080627,1769135228710,151.0,0.00014689,2,"2026-01-23T02:27:08.710",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080628,1769135229321,151.0,0.00014689,2,"2026-01-23T02:27:09.321",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080629,1769135229968,151.0,0.00014689,2,"2026-01-23T02:27:09.968",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080630,1769135231057,196.73716484,0.00014689,2,"2026-01-23T02:27:11.057",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080631,1769135232457,500.0,0.00014689,2,"2026-01-23T02:27:12.457",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080632,1769135233034,500.0,0.00014689,2,"2026-01-23T02:27:13.034",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080633,1769135233233,500.0,0.00014689,2,"2026-01-23T02:27:13.233",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080634,1769135233588,500.0,0.00014689,2,"2026-01-23T02:27:13.588",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080635,1769135233835,500.0,0.00014689,2,"2026-01-23T02:27:13.835",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080636,1769135234128,216.64293227,0.00014689,2,"2026-01-23T02:27:14.128",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080637,1769135234207,500.0,0.00014689,2,"2026-01-23T02:27:14.207",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080638,1769135234447,500.0,0.00014689,2,"2026-01-23T02:27:14.447",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080639,1769135234798,500.0,0.00014689,2,"2026-01-23T02:27:14.798",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080640,1769135235061,500.0,0.00014689,2,"2026-01-23T02:27:15.061",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080641,1769135235419,500.0,0.00014689,2,"2026-01-23T02:27:15.419",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080642,1769135235715,500.0,0.00014689,2,"2026-01-23T02:27:15.715",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080643,1769135236043,500.0,0.00014689,2,"2026-01-23T02:27:16.043",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080644,1769135236315,426.12179022,0.00014689,2,"2026-01-23T02:27:16.315",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080645,1769135236337,73.87820978,0.00014689,2,"2026-01-23T02:27:16.337",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080646,1769135236738,500.0,0.00014689,2,"2026-01-23T02:27:16.738",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080647,1769135236920,500.0,0.00014689,2,"2026-01-23T02:27:16.920",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080648,1769135237355,500.0,0.00014689,2,"2026-01-23T02:27:17.355",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080649,1769135237526,500.0,0.00014689,2,"2026-01-23T02:27:17.526",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080650,1769135237974,500.0,0.00014689,2,"2026-01-23T02:27:17.974",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080651,1769135238127,500.0,0.00014689,2,"2026-01-23T02:27:18.127",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080652,1769135238562,544.45944795,0.00014689,2,"2026-01-23T02:27:18.562",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080653,1769135238710,500.0,0.00014689,2,"2026-01-23T02:27:18.710",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080654,1769135242157,500.0,0.00014689,2,"2026-01-23T02:27:22.157",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080655,1769135242332,200.0,0.00014689,2,"2026-01-23T02:27:22.332",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080656,1769135245951,-195.23322278,0.00014689,2,"2026-01-23T02:27:25.951",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080657,1769135246882,-500.0,0.00014514,2,"2026-01-23T02:27:26.882",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080658,1769135246939,-500.0,0.00014514,2,"2026-01-23T02:27:26.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080659,1769135247009,-558.93525549,0.00014569,2,"2026-01-23T02:27:27.009",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080660,1769135247187,-500.0,0.00014569,2,"2026-01-23T02:27:27.187",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080661,1769135247356,-519.87615999,0.00014624,2,"2026-01-23T02:27:27.356",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080662,1769135247728,-1283.36706773,0.00014689,2,"2026-01-23T02:27:27.728",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080663,1769135247747,-558.93525549,0.00014689,2,"2026-01-23T02:27:27.747",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080664,1769135247772,-8882.13948902,0.00014689,2,"2026-01-23T02:27:27.772",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080665,1769135247815,-500.0,0.00014689,2,"2026-01-23T02:27:27.815",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080666,1769135247834,-9000.01,0.00014689,2,"2026-01-23T02:27:27.834",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080667,1769135247881,-519.87615999,0.00014689,2,"2026-01-23T02:27:27.881",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080668,1769135247903,-8960.25768002,0.00014689,2,"2026-01-23T02:27:27.903",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080669,1769135248015,-500.0,0.00014514,2,"2026-01-23T02:27:28.015",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080670,1769135248025,-150.0,0.00014514,2,"2026-01-23T02:27:28.025",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080671,1769135248035,-500.0,0.00014569,2,"2026-01-23T02:27:28.035",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080672,1769135248043,-209.43197423,0.00014569,2,"2026-01-23T02:27:28.043",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080673,1769135248053,-514.34037377,0.00014624,2,"2026-01-23T02:27:28.053",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080674,1769135248061,-8126.237652,0.00014689,2,"2026-01-23T02:27:28.061",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080675,1769135248075,-10000.01,0.00014689,2,"2026-01-23T02:27:28.075",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080676,1769135248170,-150.0,0.00014514,2,"2026-01-23T02:27:28.170",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080677,1769135248179,-9850.01,0.00014689,2,"2026-01-23T02:27:28.179",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080678,1769135249048,-150.0,0.00014514,2,"2026-01-23T02:27:29.048",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080679,1769135249087,-9700.01,0.00014689,2,"2026-01-23T02:27:29.087",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080680,1769135249263,-10000.01,0.00014689,2,"2026-01-23T02:27:29.263",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080681,1769135249390,-10000.01,0.00014689,2,"2026-01-23T02:27:29.390",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080682,1769135249558,-10000.01,0.00014689,2,"2026-01-23T02:27:29.558",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080685,1769135260128,500.0,0.00014688,2,"2026-01-23T02:27:40.128",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080686,1769135260369,500.0,0.00014688,2,"2026-01-23T02:27:40.369",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080687,1769135260631,646.04343883,0.00014688,2,"2026-01-23T02:27:40.631",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080688,1769135263868,200.0,0.00014689,2,"2026-01-23T02:27:43.868",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080689,1769135266006,8153.96656117,0.00014589,2,"2026-01-23T02:27:46.006",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080690,1769135266034,10000.01,0.00014589,2,"2026-01-23T02:27:46.034",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080691,1769135266061,10000.01,0.00014589,2,"2026-01-23T02:27:46.061",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080692,1769135266087,10000.01,0.00014589,2,"2026-01-23T02:27:46.087",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080693,1769135266113,10000.01,0.00014589,2,"2026-01-23T02:27:46.113",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080695,1769135277797,-247.856643,0.00014516,2,"2026-01-23T02:27:57.797",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080696,1769135281551,300.0,0.00014588,2,"2026-01-23T02:28:01.551",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080697,1769135284582,618.0,0.00014514,2,"2026-01-23T02:28:04.582",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080698,1769135284789,618.0,0.00014569,2,"2026-01-23T02:28:04.789",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080699,1769135284826,150.0,0.00014514,2,"2026-01-23T02:28:04.826",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080700,1769135285009,150.0,0.00014569,2,"2026-01-23T02:28:05.009",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080701,1769135285361,500.0,0.00014514,2,"2026-01-23T02:28:05.361",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080702,1769135285527,500.0,0.00014569,2,"2026-01-23T02:28:05.527",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080703,1769135309677,1200.0,0.00014588,2,"2026-01-23T02:28:29.677",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080709,1769135328288,5468.296714,0.00014489,2,"2026-01-23T02:28:48.288",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080710,1769135329332,-176.28860616,0.00014489,2,"2026-01-23T02:28:49.332",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080711,1769135331146,-273.07438019,0.00014489,2,"2026-01-23T02:28:51.146",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080712,1769135334069,-300.0,0.00014489,2,"2026-01-23T02:28:54.069",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080713,1769135336853,-204.01024947,0.00014489,2,"2026-01-23T02:28:56.853",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080714,1769135341521,-249.48742691,0.00014489,2,"2026-01-23T02:29:01.521",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080715,1769135344845,-179.75030881,0.00014489,2,"2026-01-23T02:29:04.845",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080716,1769135349807,-346.77395253,0.00014489,2,"2026-01-23T02:29:09.807",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080717,1769135352294,-354.909562,0.00014416,2,"2026-01-23T02:29:12.294",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080718,1769135352317,-81.65287247,0.00014489,2,"2026-01-23T02:29:12.317",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080719,1769135357463,-165.00301899,0.00014489,2,"2026-01-23T02:29:17.463",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080720,1769135357625,-3576.33814412,0.00014489,2,"2026-01-23T02:29:17.625",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080721,1769135357653,-300.0,0.00014588,2,"2026-01-23T02:29:17.653",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080722,1769135363078,500.0,0.00014514,2,"2026-01-23T02:29:23.078",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080723,1769135363171,500.0,0.00014514,2,"2026-01-23T02:29:23.171",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080724,1769135363245,500.0,0.00014569,2,"2026-01-23T02:29:23.245",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080725,1769135363339,150.48177771,0.00014514,2,"2026-01-23T02:29:23.339",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080726,1769135363374,500.0,0.00014569,2,"2026-01-23T02:29:23.374",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080727,1769135363881,96.85193405,0.00014514,2,"2026-01-23T02:29:23.881",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080728,1769135363906,53.14806595,0.00014514,2,"2026-01-23T02:29:23.906",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080729,1769135364060,150.0,0.00014569,2,"2026-01-23T02:29:24.060",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080730,1769135364098,150.0,0.00014514,2,"2026-01-23T02:29:24.098",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080731,1769135364251,150.0,0.00014569,2,"2026-01-23T02:29:24.251",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080732,1769135365648,500.0,0.00014514,2,"2026-01-23T02:29:25.648",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080733,1769135365690,157.37066984,0.00014514,2,"2026-01-23T02:29:25.690",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080734,1769135365733,500.0,0.00014514,2,"2026-01-23T02:29:25.733",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080735,1769135365805,500.0,0.00014569,2,"2026-01-23T02:29:25.805",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080736,1769135365852,500.0,0.00014569,2,"2026-01-23T02:29:25.852",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080737,1769135366034,150.0,0.00014514,2,"2026-01-23T02:29:26.034",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080738,1769135366552,150.0,0.00014569,2,"2026-01-23T02:29:26.552",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080739,1769135366590,213.08197882,0.00014514,2,"2026-01-23T02:29:26.590",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080740,1769135367055,500.0,0.00014514,2,"2026-01-23T02:29:27.055",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080741,1769135367174,500.0,0.00014569,2,"2026-01-23T02:29:27.174",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080742,1769135367411,150.0,0.00014514,2,"2026-01-23T02:29:27.411",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080743,1769135367498,150.0,0.00014569,2,"2026-01-23T02:29:27.498",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080744,1769135367573,155.20427903,0.00014514,2,"2026-01-23T02:29:27.573",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080745,1769135367636,500.0,0.00014514,2,"2026-01-23T02:29:27.636",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080746,1769135367680,150.0,0.00014514,2,"2026-01-23T02:29:27.680",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080747,1769135367729,150.0,0.00014514,2,"2026-01-23T02:29:27.729",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080748,1769135367764,500.0,0.00014569,2,"2026-01-23T02:29:27.764",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080749,1769135367800,150.48622224,0.00014569,2,"2026-01-23T02:29:27.800",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080750,1769135367834,150.0,0.00014569,2,"2026-01-23T02:29:27.834",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080751,1769135368103,500.0,0.00014514,2,"2026-01-23T02:29:28.103",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080752,1769135368141,500.0,0.00014514,2,"2026-01-23T02:29:28.141",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080753,1769135368259,150.0,0.00014514,2,"2026-01-23T02:29:28.259",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080754,1769135368293,568.30432894,0.00014569,2,"2026-01-23T02:29:28.293",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080755,1769135368342,150.0,0.00014514,2,"2026-01-23T02:29:28.342",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080756,1769135368376,500.0,0.00014569,2,"2026-01-23T02:29:28.376",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080757,1769135368426,155.44287268,0.00014569,2,"2026-01-23T02:29:28.426",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080758,1769135368482,150.50268602,0.00014569,2,"2026-01-23T02:29:28.482",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080759,1769135368537,500.0,0.00014514,2,"2026-01-23T02:29:28.537",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080760,1769135368698,500.0,0.00014569,2,"2026-01-23T02:29:28.698",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080761,1769135368841,96.46889648,0.00014514,2,"2026-01-23T02:29:28.841",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080762,1769135368862,403.53110352,0.00014514,2,"2026-01-23T02:29:28.862",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080763,1769135368937,202.52736514,0.00014514,2,"2026-01-23T02:29:28.937",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080764,1769135369001,501.72695087,0.00014569,2,"2026-01-23T02:29:29.001",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080765,1769135369501,500.0,0.00014514,2,"2026-01-23T02:29:29.501",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080766,1769135369651,500.0,0.00014569,2,"2026-01-23T02:29:29.651",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080767,1769135380438,430.73280918,0.00014489,2,"2026-01-23T02:29:40.438",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080768,1769135401228,1200.0,0.00014588,2,"2026-01-23T02:30:01.228",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080769,1769135401267,300.0,0.00014588,2,"2026-01-23T02:30:01.267",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080770,1769135401303,300.0,0.00014588,2,"2026-01-23T02:30:01.303",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080771,1769135401883,300.0,0.00014588,2,"2026-01-23T02:30:01.883",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080772,1769135402862,150.0,0.00014588,2,"2026-01-23T02:30:02.862",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080773,1769135403961,271.0,0.00014589,2,"2026-01-23T02:30:03.961",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080774,1769135407314,607.78,0.00014579,2,"2026-01-23T02:30:07.314",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080776,1769135408283,915.62,0.00014256,2,"2026-01-23T02:30:08.283",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080777,1769135411032,2576.6,0.00014124,2,"2026-01-23T02:30:11.032",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080778,1769135411191,840.49177129,0.00014161,2,"2026-01-23T02:30:11.191",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080779,1769135411214,1736.10822871,0.00014161,2,"2026-01-23T02:30:11.214",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080780,1769135411389,2576.6,0.00014198,2,"2026-01-23T02:30:11.389",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080781,1769135411608,2576.6,0.00014235,2,"2026-01-23T02:30:11.608",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080782,1769135411825,2576.6,0.00014272,2,"2026-01-23T02:30:11.825",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080783,1769135412044,534.10177129,0.0001431,2,"2026-01-23T02:30:12.044",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080784,1769135412066,2042.49822871,0.0001431,2,"2026-01-23T02:30:12.066",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080785,1769135412455,2576.6,0.00014347,2,"2026-01-23T02:30:12.455",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080786,1769135412672,2576.6,0.00014384,2,"2026-01-23T02:30:12.672",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080787,1769135413154,2576.6,0.00014421,2,"2026-01-23T02:30:13.154",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080788,1769135413626,227.71177129,0.00014458,2,"2026-01-23T02:30:13.626",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080789,1769135413649,2348.88822871,0.00014458,2,"2026-01-23T02:30:13.649",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080790,1769135413840,2576.6,0.00014495,2,"2026-01-23T02:30:13.840",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080791,1769135414060,2576.6,0.00014533,2,"2026-01-23T02:30:14.060",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080792,1769135414267,2497.92177129,0.0001457,2,"2026-01-23T02:30:14.267",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080793,1769135414292,78.67822871,0.0001457,2,"2026-01-23T02:30:14.292",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080794,1769135415912,150.0,0.00014514,2,"2026-01-23T02:30:15.912",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080795,1769135416064,150.0,0.00014569,2,"2026-01-23T02:30:16.064",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080829,1769135431739,-419660.50013883,0.00014589,2,"2026-01-23T02:30:31.739",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080830,1769135431748,-157.4746,0.00014589,2,"2026-01-23T02:30:31.748",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080831,1769135431757,-18609.3498,0.00014589,2,"2026-01-23T02:30:31.757",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080832,1769135431766,-250.0,0.00014598,2,"2026-01-23T02:30:31.766",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080833,1769135431776,-609.60609223,0.00014606,2,"2026-01-23T02:30:31.776",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080834,1769135431785,-2576.6,0.00014607,2,"2026-01-23T02:30:31.785",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080835,1769135431794,-618.0,0.00014624,2,"2026-01-23T02:30:31.794",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080836,1769135431803,-151.20768631,0.00014624,2,"2026-01-23T02:30:31.803",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080837,1769135431813,-500.0,0.00014624,2,"2026-01-23T02:30:31.813",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080838,1769135431822,-503.05022164,0.00014624,2,"2026-01-23T02:30:31.822",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080839,1769135431831,-359.35375632,0.00014624,2,"2026-01-23T02:30:31.831",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080840,1769135431840,-150.0,0.00014624,2,"2026-01-23T02:30:31.840",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080841,1769135431850,-150.36967842,0.00014624,2,"2026-01-23T02:30:31.850",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080842,1769135431859,-500.0,0.00014624,2,"2026-01-23T02:30:31.859",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080843,1769135431869,-500.0,0.00014624,2,"2026-01-23T02:30:31.869",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080844,1769135431879,-150.0,0.00014624,2,"2026-01-23T02:30:31.879",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080845,1769135431888,-500.0,0.00014624,2,"2026-01-23T02:30:31.888",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080846,1769135431898,-154.89868814,0.00014624,2,"2026-01-23T02:30:31.898",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080847,1769135431907,-503.925761,0.00014624,2,"2026-01-23T02:30:31.907",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080848,1769135431916,-150.0,0.00014624,2,"2026-01-23T02:30:31.916",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080850,1769135431925,-500.0,0.00014624,2,"2026-01-23T02:30:31.925",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080851,1769135431934,-502.0454734,0.00014624,2,"2026-01-23T02:30:31.934",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080852,1769135431943,-500.0,0.00014624,2,"2026-01-23T02:30:31.943",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080853,1769135431952,-150.36050406,0.00014624,2,"2026-01-23T02:30:31.952",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080854,1769135431961,-2576.6,0.00014644,2,"2026-01-23T02:30:31.961",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080856,1769135431971,-3024.0459,0.00014658,2,"2026-01-23T02:30:31.971",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080858,1769135431980,-618.0,0.00014678,2,"2026-01-23T02:30:31.980",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080860,1769135431989,-500.0,0.00014678,2,"2026-01-23T02:30:31.989",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080862,1769135431998,-150.0,0.00014678,2,"2026-01-23T02:30:31.998",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080864,1769135432007,-500.0,0.00014678,2,"2026-01-23T02:30:32.007",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080866,1769135432015,-500.0,0.00014678,2,"2026-01-23T02:30:32.015",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080868,1769135432025,-150.0,0.00014678,2,"2026-01-23T02:30:32.025",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080870,1769135432034,-511.21795012,0.00014678,2,"2026-01-23T02:30:32.034",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080872,1769135432043,-216.50139764,0.00014678,2,"2026-01-23T02:30:32.043",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080874,1769135432053,-500.0,0.00014678,2,"2026-01-23T02:30:32.053",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080876,1769135432062,-500.0,0.00014678,2,"2026-01-23T02:30:32.062",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080878,1769135432071,-2576.6,0.00014681,2,"2026-01-23T02:30:32.071",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080880,1769135432080,-500.0,0.00014688,2,"2026-01-23T02:30:32.080",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080882,1769135432090,-500.0,0.00014688,2,"2026-01-23T02:30:32.090",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080884,1769135432103,-500.0,0.00014688,2,"2026-01-23T02:30:32.103",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080886,1769135432114,-173.9482651,0.00014689,2,"2026-01-23T02:30:32.114",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080888,1769135432123,-198.49399628,0.00014689,2,"2026-01-23T02:30:32.123",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080890,1769135432133,-1629.84897116,0.00014689,2,"2026-01-23T02:30:32.133",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080892,1769135432143,-256.06883016,0.00014689,2,"2026-01-23T02:30:32.143",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080894,1769135432152,-200.0,0.00014689,2,"2026-01-23T02:30:32.152",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080896,1769135432161,-151.0,0.00014689,2,"2026-01-23T02:30:32.161",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080899,1769135432171,-151.0,0.00014689,2,"2026-01-23T02:30:32.171",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080901,1769135432181,-151.0,0.00014689,2,"2026-01-23T02:30:32.181",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080903,1769135432190,-151.0,0.00014689,2,"2026-01-23T02:30:32.190",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080905,1769135432200,-151.0,0.00014689,2,"2026-01-23T02:30:32.200",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080907,1769135432209,-151.0,0.00014689,2,"2026-01-23T02:30:32.209",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080909,1769135432219,-151.0,0.00014689,2,"2026-01-23T02:30:32.219",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080911,1769135432228,-151.0,0.00014689,2,"2026-01-23T02:30:32.228",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080913,1769135432238,-151.0,0.00014689,2,"2026-01-23T02:30:32.238",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080915,1769135432249,-151.0,0.00014689,2,"2026-01-23T02:30:32.249",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080917,1769135432261,-151.0,0.00014689,2,"2026-01-23T02:30:32.261",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080919,1769135432271,-1000.0,0.00014689,2,"2026-01-23T02:30:32.271",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080921,1769135432280,-175.4760292,0.00014689,2,"2026-01-23T02:30:32.280",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080923,1769135432290,-600.0,0.00014689,2,"2026-01-23T02:30:32.290",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080925,1769135432300,-302.50327915,0.00014689,2,"2026-01-23T02:30:32.300",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080927,1769135432310,-500.0,0.0001469,2,"2026-01-23T02:30:32.310",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080929,1769135432320,-2500.0,0.0001469,2,"2026-01-23T02:30:32.320",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080931,1769135432331,-2576.6,0.00014719,2,"2026-01-23T02:30:32.331",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080932,1769135432341,-500.0,0.00014733,2,"2026-01-23T02:30:32.341",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080933,1769135432350,-392.44654425,0.00014733,2,"2026-01-23T02:30:32.350",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080934,1769135432359,-618.0,0.00014733,2,"2026-01-23T02:30:32.359",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080936,1769135432369,-535.04183506,0.00014733,2,"2026-01-23T02:30:32.369",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080937,1769135432378,-150.0,0.00014733,2,"2026-01-23T02:30:32.378",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080938,1769135432388,-500.0,0.00014733,2,"2026-01-23T02:30:32.388",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080939,1769135432397,-302.1982999,0.00014733,2,"2026-01-23T02:30:32.397",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080940,1769135432407,-201.9785832,0.00014733,2,"2026-01-23T02:30:32.407",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080941,1769135432416,-500.0,0.00014733,2,"2026-01-23T02:30:32.416",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080942,1769135432425,-466.96069685,0.00014733,2,"2026-01-23T02:30:32.425",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080943,1769135432434,-2576.6,0.00014756,2,"2026-01-23T02:30:32.434",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080944,1769135432444,-500.0,0.00014788,2,"2026-01-23T02:30:32.444",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080945,1769135432453,-618.0,0.00014788,2,"2026-01-23T02:30:32.453",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080946,1769135432462,-163.29047926,0.00014788,2,"2026-01-23T02:30:32.462",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080947,1769135432472,-500.0,0.00014788,2,"2026-01-23T02:30:32.472",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080948,1769135432481,-500.0,0.00014788,2,"2026-01-23T02:30:32.481",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080949,1769135432494,-483.75906347,0.00014788,2,"2026-01-23T02:30:32.494",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080950,1769135432504,-500.0,0.00014788,2,"2026-01-23T02:30:32.504",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080951,1769135432514,-500.0,0.00014788,2,"2026-01-23T02:30:32.514",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080952,1769135432524,-500.0,0.00014788,2,"2026-01-23T02:30:32.524",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080953,1769135432535,-500.0,0.00014788,2,"2026-01-23T02:30:32.535",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080954,1769135432544,-335.15027004,0.00014788,2,"2026-01-23T02:30:32.544",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080955,1769135432554,-500.0,0.00014788,2,"2026-01-23T02:30:32.554",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080956,1769135432564,-500.0,0.00014788,2,"2026-01-23T02:30:32.564",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080957,1769135432573,-500.0,0.00014788,2,"2026-01-23T02:30:32.573",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080958,1769135432582,-180.43658035,0.00014788,2,"2026-01-23T02:30:32.582",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080959,1769135432591,-441.63337288,0.00014788,2,"2026-01-23T02:30:32.591",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080960,1769135432601,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.601",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080961,1769135432610,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.610",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080962,1769135432620,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.620",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080963,1769135432629,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.629",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080964,1769135432638,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.638",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080965,1769135432647,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.647",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080966,1769135432656,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.656",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080967,1769135432666,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.666",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080968,1769135432675,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.675",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080969,1769135432684,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.684",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080970,1769135432695,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.695",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080971,1769135432704,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.704",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080972,1769135432713,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.713",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080973,1769135432722,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.722",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080974,1769135432732,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.732",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080975,1769135432741,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.741",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080976,1769135432750,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.750",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080977,1769135432759,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.759",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080978,1769135432769,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.769",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080979,1769135432779,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.779",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080980,1769135432789,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.789",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080981,1769135432798,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.798",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080982,1769135432808,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.808",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080983,1769135432817,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.817",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080984,1769135432826,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.826",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080985,1769135432836,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.836",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080986,1769135432845,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.845",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080987,1769135432854,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.854",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080988,1769135432863,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.863",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080989,1769135432877,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.877",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080990,1769135432886,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.886",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080991,1769135432895,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.895",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080992,1769135432905,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.905",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080993,1769135432915,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.915",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080994,1769135432924,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.924",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080995,1769135432934,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.934",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080996,1769135432943,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.943",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080997,1769135432953,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.953",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080998,1769135432963,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.963",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403080999,1769135432972,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.972",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081000,1769135432982,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.982",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081001,1769135432991,-815.2056167,0.00014788,2,"2026-01-23T02:30:32.991",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081002,1769135433001,-815.2056167,0.00014788,2,"2026-01-23T02:30:33.001",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081003,1769135433011,-444.03243013,0.00014788,2,"2026-01-23T02:30:33.011",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081004,1769135433021,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.021",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081005,1769135433030,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.030",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081006,1769135433039,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.039",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081007,1769135433049,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.049",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081008,1769135433059,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.059",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081009,1769135433068,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.068",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081010,1769135433077,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.077",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081011,1769135433086,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.086",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081012,1769135433095,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.095",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081013,1769135433104,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.104",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081014,1769135433114,-800.38369641,0.00014788,2,"2026-01-23T02:30:33.114",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081015,1769135433131,-2576.6,0.00014793,2,"2026-01-23T02:30:33.131",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081016,1769135433141,-166.67,0.00014806,2,"2026-01-23T02:30:33.141",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081017,1769135433150,-2576.6,0.0001483,2,"2026-01-23T02:30:33.150",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081018,1769135433159,-200.0,0.00014836,2,"2026-01-23T02:30:33.159",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081019,1769135433169,-500.0,0.00014843,2,"2026-01-23T02:30:33.169",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081020,1769135433178,-618.0,0.00014843,2,"2026-01-23T02:30:33.178",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081021,1769135433187,-500.0,0.00014843,2,"2026-01-23T02:30:33.187",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081022,1769135433196,-279.94626957,0.00014843,2,"2026-01-23T02:30:33.196",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081023,1769135433206,-11020.67567361,0.00014868,2,"2026-01-23T02:30:33.206",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081024,1769135433215,-500.0,0.00014898,2,"2026-01-23T02:30:33.215",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081025,1769135433224,-618.0,0.00014898,2,"2026-01-23T02:30:33.224",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081026,1769135433233,-500.0,0.00014898,2,"2026-01-23T02:30:33.233",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081027,1769135433243,-500.0,0.00014952,2,"2026-01-23T02:30:33.243",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081028,1769135433254,-618.0,0.00014952,2,"2026-01-23T02:30:33.254",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081029,1769135433267,-500.0,0.00014952,2,"2026-01-23T02:30:33.267",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081030,1769135433276,-14397.38240789,0.00014957,2,"2026-01-23T02:30:33.276",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081031,1769135433286,-238.6411453,0.00014964,2,"2026-01-23T02:30:33.286",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081032,1769135433297,-163.59,0.00015,2,"2026-01-23T02:30:33.297",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081033,1769135433306,-839.88891229,0.00015,2,"2026-01-23T02:30:33.306",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081034,1769135433317,-16102.32634698,0.00015,2,"2026-01-23T02:30:33.317",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081035,1769135433328,-500.0,0.00015007,2,"2026-01-23T02:30:33.328",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081036,1769135433338,-618.0,0.00015007,2,"2026-01-23T02:30:33.338",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081037,1769135433347,-500.0,0.00015007,2,"2026-01-23T02:30:33.347",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081038,1769135433356,-468.07239009,0.00015062,2,"2026-01-23T02:30:33.356",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081039,1769135433366,-618.0,0.00015062,2,"2026-01-23T02:30:33.366",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081040,1769135433376,-500.0,0.00015062,2,"2026-01-23T02:30:33.376",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081041,1769135433385,-3091.92575926,0.00015112,2,"2026-01-23T02:30:33.385",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081042,1769135433394,-618.0,0.00015117,2,"2026-01-23T02:30:33.394",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081043,1769135433403,-439.2125462,0.00015117,2,"2026-01-23T02:30:33.403",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081044,1769135433413,-618.0,0.00015172,2,"2026-01-23T02:30:33.413",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081045,1769135433422,-618.0,0.00015226,2,"2026-01-23T02:30:33.422",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081046,1769135433431,-500.0,0.00015237,2,"2026-01-23T02:30:33.431",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081047,1769135433440,-200.0,0.00015237,2,"2026-01-23T02:30:33.440",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081048,1769135433449,-208.30566169,0.00015237,2,"2026-01-23T02:30:33.449",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081049,1769135433458,-11020.67567361,0.00015247,2,"2026-01-23T02:30:33.458",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081050,1769135433467,-618.0,0.00015281,2,"2026-01-23T02:30:33.467",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081051,1769135433476,-170.21621485,0.00015312,2,"2026-01-23T02:30:33.476",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081052,1769135433485,-14397.38240789,0.00015325,2,"2026-01-23T02:30:33.485",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081053,1769135433495,-618.0,0.00015336,2,"2026-01-23T02:30:33.495",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081054,1769135433505,-166.66,0.00015384,2,"2026-01-23T02:30:33.505",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081055,1769135433514,-618.0,0.00015391,2,"2026-01-23T02:30:33.514",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081056,1769135433523,-618.0,0.00015446,2,"2026-01-23T02:30:33.523",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081057,1769135433532,-618.0,0.000155,2,"2026-01-23T02:30:33.532",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081058,1769135433541,-618.0,0.00015555,2,"2026-01-23T02:30:33.541",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081059,1769135433551,-618.0,0.0001561,2,"2026-01-23T02:30:33.551",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081060,1769135433560,-166.67,0.0001562,2,"2026-01-23T02:30:33.560",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081061,1769135433569,-453.49767638,0.00015625,5,"2026-01-23T02:30:33.569",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081062,1769135433578,-11020.67567361,0.00015626,2,"2026-01-23T02:30:33.578",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081063,1769135433588,-749.33737699,0.00015659,5,"2026-01-23T02:30:33.588",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081064,1769135433597,-1015.06293574,0.00015659,5,"2026-01-23T02:30:33.597",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081065,1769135433607,-177.93699463,0.00015659,5,"2026-01-23T02:30:33.607",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081066,1769135433617,-174.61919141,0.0001566,2,"2026-01-23T02:30:33.617",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081067,1769135433626,-854.2589148,0.0001566,2,"2026-01-23T02:30:33.626",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081068,1769135433636,-3210.0,0.0001566,2,"2026-01-23T02:30:33.636",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081069,1769135433647,-250.0,0.0001566,2,"2026-01-23T02:30:33.647",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081070,1769135433657,-250.0,0.0001566,2,"2026-01-23T02:30:33.657",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081071,1769135433666,-250.0,0.0001566,2,"2026-01-23T02:30:33.666",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081072,1769135433675,-250.0,0.0001566,2,"2026-01-23T02:30:33.675",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081073,1769135433684,-250.0,0.0001566,2,"2026-01-23T02:30:33.684",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081074,1769135433694,-2809.69279367,0.0001566,2,"2026-01-23T02:30:33.694",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081075,1769135433703,-250.0,0.0001566,2,"2026-01-23T02:30:33.703",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081076,1769135433712,-250.0,0.0001566,2,"2026-01-23T02:30:33.712",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081077,1769135433721,-250.0,0.0001566,2,"2026-01-23T02:30:33.721",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081078,1769135433730,-250.0,0.0001566,2,"2026-01-23T02:30:33.730",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081079,1769135433740,-250.0,0.0001566,2,"2026-01-23T02:30:33.740",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081080,1769135433749,-250.0,0.0001566,2,"2026-01-23T02:30:33.749",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081081,1769135433759,-250.0,0.0001566,2,"2026-01-23T02:30:33.759",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081082,1769135433768,-334.90402274,0.0001566,2,"2026-01-23T02:30:33.768",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081083,1769135433777,-263.75534005,0.0001566,2,"2026-01-23T02:30:33.777",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081084,1769135433786,-500.0,0.0001566,2,"2026-01-23T02:30:33.786",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081085,1769135433795,-500.0,0.0001566,2,"2026-01-23T02:30:33.795",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081086,1769135433804,-500.0,0.0001566,2,"2026-01-23T02:30:33.804",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081087,1769135433814,-500.0,0.0001566,2,"2026-01-23T02:30:33.814",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081088,1769135433823,-500.0,0.0001566,2,"2026-01-23T02:30:33.823",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081089,1769135433833,-500.0,0.0001566,2,"2026-01-23T02:30:33.833",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081090,1769135433842,-500.0,0.0001566,2,"2026-01-23T02:30:33.842",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081091,1769135433851,-500.0,0.0001566,2,"2026-01-23T02:30:33.851",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081092,1769135433861,-322.6107,0.0001566,2,"2026-01-23T02:30:33.861",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081093,1769135433870,-500.0,0.0001566,2,"2026-01-23T02:30:33.870",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081094,1769135433879,-500.0,0.0001566,2,"2026-01-23T02:30:33.879",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081095,1769135433889,-500.0,0.0001566,2,"2026-01-23T02:30:33.889",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081096,1769135433899,-500.0,0.0001566,2,"2026-01-23T02:30:33.899",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081097,1769135433908,-500.0,0.0001566,2,"2026-01-23T02:30:33.908",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081098,1769135433917,-3119.75700278,0.0001566,2,"2026-01-23T02:30:33.917",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081099,1769135433927,-500.0,0.0001566,2,"2026-01-23T02:30:33.927",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081100,1769135433936,-500.0,0.0001566,2,"2026-01-23T02:30:33.936",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081101,1769135433945,-500.0,0.0001566,2,"2026-01-23T02:30:33.945",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081102,1769135433954,-500.0,0.0001566,2,"2026-01-23T02:30:33.954",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081103,1769135433964,-500.0,0.0001566,2,"2026-01-23T02:30:33.964",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081104,1769135433973,-500.0,0.0001566,2,"2026-01-23T02:30:33.973",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081105,1769135433982,-500.0,0.0001566,2,"2026-01-23T02:30:33.982",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081106,1769135433991,-500.0,0.0001566,2,"2026-01-23T02:30:33.991",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081107,1769135433999,-500.0,0.0001566,2,"2026-01-23T02:30:33.999",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081108,1769135434009,-500.0,0.0001566,2,"2026-01-23T02:30:34.009",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081109,1769135434018,-554.56597897,0.0001566,2,"2026-01-23T02:30:34.018",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081110,1769135434026,-500.0,0.0001566,2,"2026-01-23T02:30:34.026",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081111,1769135434035,-500.0,0.0001566,2,"2026-01-23T02:30:34.035",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081112,1769135434045,-151.0,0.0001566,2,"2026-01-23T02:30:34.045",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081113,1769135434054,-500.0,0.0001566,2,"2026-01-23T02:30:34.054",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081114,1769135434064,-500.0,0.0001566,2,"2026-01-23T02:30:34.064",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081115,1769135434073,-151.0,0.0001566,2,"2026-01-23T02:30:34.073",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081116,1769135434082,-500.0,0.0001566,2,"2026-01-23T02:30:34.082",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081117,1769135434091,-500.0,0.0001566,2,"2026-01-23T02:30:34.091",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081118,1769135434099,-151.0,0.0001566,2,"2026-01-23T02:30:34.099",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081119,1769135434108,-500.0,0.0001566,2,"2026-01-23T02:30:34.108",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081120,1769135434118,-500.0,0.0001566,2,"2026-01-23T02:30:34.118",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081121,1769135434127,-151.0,0.0001566,2,"2026-01-23T02:30:34.127",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081122,1769135434136,-500.0,0.0001566,2,"2026-01-23T02:30:34.136",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081123,1769135434146,-500.0,0.0001566,2,"2026-01-23T02:30:34.146",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081124,1769135434155,-151.0,0.0001566,2,"2026-01-23T02:30:34.155",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081125,1769135434164,-500.0,0.0001566,2,"2026-01-23T02:30:34.164",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081126,1769135434173,-500.0,0.0001566,2,"2026-01-23T02:30:34.173",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081127,1769135434181,-151.0,0.0001566,2,"2026-01-23T02:30:34.181",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081128,1769135434190,-500.0,0.0001566,2,"2026-01-23T02:30:34.190",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081129,1769135434199,-500.0,0.0001566,2,"2026-01-23T02:30:34.199",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081130,1769135434208,-151.0,0.0001566,2,"2026-01-23T02:30:34.208",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081131,1769135434217,-500.0,0.0001566,2,"2026-01-23T02:30:34.217",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081132,1769135434226,-151.0,0.0001566,2,"2026-01-23T02:30:34.226",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081133,1769135434235,-500.0,0.0001566,2,"2026-01-23T02:30:34.235",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081134,1769135434244,-151.0,0.0001566,2,"2026-01-23T02:30:34.244",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081135,1769135434256,-500.0,0.0001566,2,"2026-01-23T02:30:34.256",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081136,1769135434265,-151.0,0.0001566,2,"2026-01-23T02:30:34.265",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081137,1769135434274,-500.0,0.0001566,2,"2026-01-23T02:30:34.274",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081138,1769135434283,-151.0,0.0001566,2,"2026-01-23T02:30:34.283",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081139,1769135434294,-743.50770149,0.0001566,2,"2026-01-23T02:30:34.294",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081140,1769135434302,-250.0,0.0001566,2,"2026-01-23T02:30:34.302",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081141,1769135434311,-250.0,0.0001566,2,"2026-01-23T02:30:34.311",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081142,1769135434321,-250.0,0.0001566,2,"2026-01-23T02:30:34.321",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081143,1769135434330,-250.0,0.0001566,2,"2026-01-23T02:30:34.330",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081144,1769135434339,-250.0,0.0001566,2,"2026-01-23T02:30:34.339",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081145,1769135434348,-250.0,0.0001566,2,"2026-01-23T02:30:34.348",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081146,1769135434357,-250.0,0.0001566,2,"2026-01-23T02:30:34.357",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081147,1769135434366,-250.0,0.0001566,2,"2026-01-23T02:30:34.366",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081148,1769135434376,-250.0,0.0001566,2,"2026-01-23T02:30:34.376",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081149,1769135434385,-250.0,0.0001566,2,"2026-01-23T02:30:34.385",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081150,1769135434401,-250.0,0.0001566,2,"2026-01-23T02:30:34.401",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081151,1769135434413,-618.0,0.00015665,2,"2026-01-23T02:30:34.413",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081152,1769135434423,-14397.38240789,0.00015693,2,"2026-01-23T02:30:34.423",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081153,1769135434432,-166.66,0.00015708,2,"2026-01-23T02:30:34.432",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081154,1769135434441,-255.0,0.00015711,2,"2026-01-23T02:30:34.441",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081155,1769135434450,-500.0,0.00015714,3,"2026-01-23T02:30:34.450",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081156,1769135434460,-618.0,0.00015719,2,"2026-01-23T02:30:34.460",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081157,1769135434470,-696.96,0.00015744,2,"2026-01-23T02:30:34.470",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081158,1769135434479,-345.0,0.00015753,2,"2026-01-23T02:30:34.479",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081159,1769135434488,-622.39630802,0.00015774,2,"2026-01-23T02:30:34.488",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081160,1769135434498,-2355.09,0.00015784,2,"2026-01-23T02:30:34.498",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081161,1769135434508,-500.0,0.00015785,2,"2026-01-23T02:30:34.508",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081162,1769135434518,-316.60667954,0.00015785,2,"2026-01-23T02:30:34.518",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081163,1769135434528,-456.88,0.00015895,2,"2026-01-23T02:30:34.528",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081164,1769135434538,-200.0,0.00015914,2,"2026-01-23T02:30:34.538",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081165,1769135434549,-250.0,0.00015938,2,"2026-01-23T02:30:34.549",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081166,1769135434559,-420.0,0.00015972,2,"2026-01-23T02:30:34.559",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081167,1769135434569,-237.0,0.00015972,2,"2026-01-23T02:30:34.569",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081168,1769135434579,-11020.67567361,0.00016005,2,"2026-01-23T02:30:34.579",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081169,1769135434590,-200.0,0.00016032,2,"2026-01-23T02:30:34.590",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081170,1769135434600,-166.66,0.00016032,2,"2026-01-23T02:30:34.600",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081171,1769135434610,-1680.0,0.00016047,2,"2026-01-23T02:30:34.610",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081172,1769135434621,-2400.73332691,0.00016048,2,"2026-01-23T02:30:34.621",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081173,1769135434631,-300.0,0.00016048,2,"2026-01-23T02:30:34.631",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081174,1769135434640,-600.0,0.00016048,2,"2026-01-23T02:30:34.640",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081175,1769135434650,-250.0,0.00016048,2,"2026-01-23T02:30:34.650",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081176,1769135434660,-195.0,0.00016048,2,"2026-01-23T02:30:34.660",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081177,1769135434670,-14397.38240789,0.00016061,2,"2026-01-23T02:30:34.670",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081178,1769135434679,-19623.63,0.00016067,2,"2026-01-23T02:30:34.679",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081179,1769135434689,-2500.0,0.00016158,2,"2026-01-23T02:30:34.689",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081180,1769135434699,-300.0,0.00016158,2,"2026-01-23T02:30:34.699",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081181,1769135434709,-5074.55502965,0.00016158,2,"2026-01-23T02:30:34.709",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081182,1769135434719,-303.06624798,0.00016158,2,"2026-01-23T02:30:34.719",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081183,1769135434728,-195.0,0.00016158,2,"2026-01-23T02:30:34.728",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081184,1769135434738,-2500.0,0.00016158,2,"2026-01-23T02:30:34.738",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081185,1769135434748,-600.0,0.00016158,2,"2026-01-23T02:30:34.748",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081186,1769135434759,-195.0,0.00016158,2,"2026-01-23T02:30:34.759",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081187,1769135434769,-5000.00958222,0.000162,5,"2026-01-23T02:30:34.769",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081188,1769135434778,-181.08010149,0.00016208,2,"2026-01-23T02:30:34.778",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081189,1769135434788,-885.86649465,0.00016208,2,"2026-01-23T02:30:34.788",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081190,1769135434798,-303.75520523,0.00016208,2,"2026-01-23T02:30:34.798",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081191,1769135434808,-386.02,0.00016248,2,"2026-01-23T02:30:34.808",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081192,1769135434818,-500.0,0.00016333,2,"2026-01-23T02:30:34.818",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081193,1769135434828,-166.66,0.00016356,2,"2026-01-23T02:30:34.828",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081194,1769135434837,-11020.67567361,0.00016384,2,"2026-01-23T02:30:34.837",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081195,1769135434848,-14397.38240789,0.00016428,2,"2026-01-23T02:30:34.848",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081196,1769135434857,-166.67,0.00016435,2,"2026-01-23T02:30:34.857",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081197,1769135434867,-500.0,0.00016438,2,"2026-01-23T02:30:34.867",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081198,1769135434877,-500.0,0.00016438,2,"2026-01-23T02:30:34.877",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081199,1769135434886,-500.0,0.00016438,2,"2026-01-23T02:30:34.886",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081200,1769135434896,-500.0,0.00016438,2,"2026-01-23T02:30:34.896",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081201,1769135434906,-250.0,0.00016438,2,"2026-01-23T02:30:34.906",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081202,1769135434915,-500.0,0.00016438,2,"2026-01-23T02:30:34.915",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081203,1769135434925,-165.24,0.0001644,2,"2026-01-23T02:30:34.925",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081204,1769135434936,-500.0,0.00016493,2,"2026-01-23T02:30:34.936",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081205,1769135434946,-500.0,0.00016548,2,"2026-01-23T02:30:34.946",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081206,1769135434957,-360.29708276,0.000166,2,"2026-01-23T02:30:34.957",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081207,1769135434968,-500.0,0.00016602,2,"2026-01-23T02:30:34.968",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081208,1769135434978,-500.0,0.00016657,2,"2026-01-23T02:30:34.978",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081209,1769135434989,-166.66,0.0001668,2,"2026-01-23T02:30:34.989",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081210,1769135435001,-456.88,0.0001669,2,"2026-01-23T02:30:35.001",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081211,1769135435012,-500.0,0.00016712,2,"2026-01-23T02:30:35.012",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081212,1769135435023,-187.78006525,0.00016756,2,"2026-01-23T02:30:35.023",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081213,1769135435033,-918.64355495,0.00016756,2,"2026-01-23T02:30:35.033",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081214,1769135435043,-11020.67567361,0.00016763,2,"2026-01-23T02:30:35.043",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081215,1769135435052,-331.87443534,0.00016767,2,"2026-01-23T02:30:35.052",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081216,1769135435062,-164.5,0.0001677,2,"2026-01-23T02:30:35.062",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081217,1769135435072,-14397.38240789,0.00016796,2,"2026-01-23T02:30:35.072",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081218,1769135435082,-433.0,0.00016922,2,"2026-01-23T02:30:35.082",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081219,1769135435091,-250.0,0.00017,2,"2026-01-23T02:30:35.091",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081220,1769135435101,-166.66,0.00017004,2,"2026-01-23T02:30:35.101",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081221,1769135435112,-3210.0,0.00017029,2,"2026-01-23T02:30:35.112",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081222,1769135435123,-334.5472959,0.00017029,2,"2026-01-23T02:30:35.123",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081223,1769135435133,-696.96,0.00017114,2,"2026-01-23T02:30:35.133",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081224,1769135435143,-11020.67567361,0.00017142,2,"2026-01-23T02:30:35.143",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081225,1769135435153,-14397.38240789,0.00017164,2,"2026-01-23T02:30:35.153",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081226,1769135435163,-200.0,0.00017174,2,"2026-01-23T02:30:35.163",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081227,1769135435173,-166.67,0.00017249,2,"2026-01-23T02:30:35.173",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081228,1769135435183,-194.72792766,0.00017304,2,"2026-01-23T02:30:35.183",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081229,1769135435193,-952.63336648,0.00017304,2,"2026-01-23T02:30:35.193",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081230,1769135435203,-1059.36352489,0.00017318,2,"2026-01-23T02:30:35.203",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081231,1769135435213,-205.64372528,0.00017387,2,"2026-01-23T02:30:35.213",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081232,1769135435224,-501.83431676,0.00017387,2,"2026-01-23T02:30:35.224",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081233,1769135435236,-200.0,0.00017474,2,"2026-01-23T02:30:35.236",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081234,1769135435246,-456.88,0.00017485,2,"2026-01-23T02:30:35.246",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081235,1769135435259,-587.0,0.00017488,2,"2026-01-23T02:30:35.259",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081236,1769135435269,-3303.75064,0.000175,3,"2026-01-23T02:30:35.269",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081237,1769135435280,-1604.34016002,0.000175,2,"2026-01-23T02:30:35.280",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081238,1769135435292,-11020.67567361,0.00017521,2,"2026-01-23T02:30:35.292",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081239,1769135435302,-14397.38240789,0.00017532,2,"2026-01-23T02:30:35.302",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081240,1769135435311,-587.0,0.00017533,2,"2026-01-23T02:30:35.311",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081241,1769135435323,-512.55486241,0.00017555,2,"2026-01-23T02:30:35.323",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081242,1769135435333,-587.0,0.00017573,2,"2026-01-23T02:30:35.333",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081243,1769135435344,-200.0,0.00017588,2,"2026-01-23T02:30:35.344",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081244,1769135435355,-587.0,0.00017598,2,"2026-01-23T02:30:35.355",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081245,1769135435365,-200.0,0.00017599,2,"2026-01-23T02:30:35.365",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081246,1769135435375,-2351.0,0.00017652,2,"2026-01-23T02:30:35.375",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081247,1769135435385,-15149.4971433,0.0001766,2,"2026-01-23T02:30:35.385",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081248,1769135435396,-216.05329828,0.00017673,2,"2026-01-23T02:30:35.396",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081249,1769135435407,-500.74204759,0.00017673,2,"2026-01-23T02:30:35.407",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081250,1769135435417,-501.79616447,0.00017673,2,"2026-01-23T02:30:35.417",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081251,1769135435428,-502.05267023,0.00017673,2,"2026-01-23T02:30:35.428",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081252,1769135435438,-500.0,0.00017673,2,"2026-01-23T02:30:35.438",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081253,1769135435451,-491.49880171,0.00017673,2,"2026-01-23T02:30:35.451",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081254,1769135435463,-500.0,0.00017673,2,"2026-01-23T02:30:35.463",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081255,1769135435475,-500.0,0.00017673,2,"2026-01-23T02:30:35.475",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081256,1769135435485,-502.54068857,0.00017673,2,"2026-01-23T02:30:35.485",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081257,1769135435495,-515.55099899,0.00017673,2,"2026-01-23T02:30:35.495",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081258,1769135435505,-500.0,0.00017673,2,"2026-01-23T02:30:35.505",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081259,1769135435515,-500.0,0.00017673,2,"2026-01-23T02:30:35.515",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081260,1769135435525,-500.0,0.00017673,2,"2026-01-23T02:30:35.525",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081261,1769135435535,-503.59509145,0.00017673,2,"2026-01-23T02:30:35.535",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081262,1769135435544,-500.0,0.00017673,2,"2026-01-23T02:30:35.544",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081263,1769135435554,-226.64455639,0.00017673,2,"2026-01-23T02:30:35.554",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081264,1769135435564,-301.24845847,0.00017673,2,"2026-01-23T02:30:35.564",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081265,1769135435574,-502.95752889,0.00017673,2,"2026-01-23T02:30:35.574",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081266,1769135435584,-547.5745752,0.00017673,2,"2026-01-23T02:30:35.584",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081267,1769135435594,-1000.0,0.00017707,2,"2026-01-23T02:30:35.594",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081268,1769135435603,-587.0,0.00017715,2,"2026-01-23T02:30:35.603",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081269,1769135435613,-1000.0,0.00017718,2,"2026-01-23T02:30:35.613",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081270,1769135435624,-1000.0,0.00017719,2,"2026-01-23T02:30:35.624",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081271,1769135435634,-1000.0,0.00017725,2,"2026-01-23T02:30:35.634",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081272,1769135435644,-1000.0,0.00017726,2,"2026-01-23T02:30:35.644",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081273,1769135435654,-1000.0,0.00017727,2,"2026-01-23T02:30:35.654",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081274,1769135435664,-150.0,0.00017729,2,"2026-01-23T02:30:35.664",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081275,1769135435673,-150.0,0.00017737,2,"2026-01-23T02:30:35.673",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081276,1769135435683,-1000.0,0.00017739,2,"2026-01-23T02:30:35.683",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081277,1769135435693,-587.0,0.00017741,2,"2026-01-23T02:30:35.693",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081278,1769135435702,-1000.0,0.00017742,2,"2026-01-23T02:30:35.702",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081279,1769135435712,-1000.0,0.00017743,2,"2026-01-23T02:30:35.712",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081280,1769135435722,-1000.0,0.00017752,2,"2026-01-23T02:30:35.722",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081281,1769135435733,-150.0,0.00017754,2,"2026-01-23T02:30:35.733",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081282,1769135435743,-1000.0,0.00017758,2,"2026-01-23T02:30:35.743",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081283,1769135435753,-150.0,0.00017762,2,"2026-01-23T02:30:35.753",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081284,1769135435764,-587.0,0.00017768,2,"2026-01-23T02:30:35.764",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081285,1769135435774,-1000.0,0.00017768,2,"2026-01-23T02:30:35.774",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081286,1769135435786,-1000.0,0.00017774,2,"2026-01-23T02:30:35.786",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081287,1769135435796,-150.0,0.00017785,2,"2026-01-23T02:30:35.796",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081288,1769135435807,-1000.0,0.00017787,2,"2026-01-23T02:30:35.807",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081289,1769135435818,-150.0,0.00017795,2,"2026-01-23T02:30:35.818",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081290,1769135435828,-150.0,0.00017802,2,"2026-01-23T02:30:35.828",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081291,1769135435839,-1000.0,0.00017802,2,"2026-01-23T02:30:35.839",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081292,1769135435850,-150.0,0.00017803,2,"2026-01-23T02:30:35.850",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081293,1769135435860,-150.0,0.00017805,2,"2026-01-23T02:30:35.860",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081294,1769135435871,-186.33928744,0.00017806,2,"2026-01-23T02:30:35.871",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081295,1769135435881,-150.0,0.00017808,2,"2026-01-23T02:30:35.881",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081296,1769135435891,-500.0,0.00017808,2,"2026-01-23T02:30:35.891",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081297,1769135435901,-1000.0,0.0001781,2,"2026-01-23T02:30:35.901",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081298,1769135435912,-487.0,0.0001781,2,"2026-01-23T02:30:35.912",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081299,1769135435922,-487.0,0.0001781,2,"2026-01-23T02:30:35.922",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081300,1769135435933,-576.35,0.0001781,2,"2026-01-23T02:30:35.933",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081301,1769135435942,-1000.0,0.00017811,2,"2026-01-23T02:30:35.942",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081302,1769135435952,-150.0,0.00017819,2,"2026-01-23T02:30:35.952",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081303,1769135435962,-1000.0,0.00017819,2,"2026-01-23T02:30:35.962",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081304,1769135435971,-1000.0,0.00017821,2,"2026-01-23T02:30:35.971",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081305,1769135435981,-150.0,0.00017822,2,"2026-01-23T02:30:35.981",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081306,1769135435991,-587.0,0.00017823,2,"2026-01-23T02:30:35.991",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081307,1769135436001,-1000.0,0.00017824,2,"2026-01-23T02:30:36.001",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081308,1769135436011,-5804.18570324,0.0001783,2,"2026-01-23T02:30:36.011",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081309,1769135436021,-740.84485069,0.00017834,2,"2026-01-23T02:30:36.021",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081310,1769135436031,-1000.0,0.00017837,2,"2026-01-23T02:30:36.031",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081311,1769135436041,-150.0,0.00017848,2,"2026-01-23T02:30:36.041",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081312,1769135436052,-1000.0,0.00017848,2,"2026-01-23T02:30:36.052",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081313,1769135436063,-183.01788218,0.00017852,2,"2026-01-23T02:30:36.063",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081314,1769135436074,-987.88080104,0.00017852,2,"2026-01-23T02:30:36.074",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081315,1769135436084,-1000.46999968,0.0001786,2,"2026-01-23T02:30:36.084",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081316,1769135436094,-208.87535461,0.00017861,2,"2026-01-23T02:30:36.094",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081317,1769135436103,-150.0,0.00017863,2,"2026-01-23T02:30:36.103",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081318,1769135436113,-500.0,0.00017863,2,"2026-01-23T02:30:36.113",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081319,1769135436124,-150.0,0.00017866,2,"2026-01-23T02:30:36.124",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081320,1769135436135,-150.0,0.00017869,2,"2026-01-23T02:30:36.135",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081321,1769135436145,-1000.0,0.00017869,2,"2026-01-23T02:30:36.145",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081322,1769135436154,-1000.0,0.00017869,2,"2026-01-23T02:30:36.154",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081323,1769135436165,-150.0,0.00017872,2,"2026-01-23T02:30:36.165",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081324,1769135436175,-1000.0,0.00017874,2,"2026-01-23T02:30:36.175",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081325,1769135436185,-1000.0,0.00017874,2,"2026-01-23T02:30:36.185",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081326,1769135436196,-1000.0,0.00017875,2,"2026-01-23T02:30:36.196",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081327,1769135436207,-150.0,0.00017877,2,"2026-01-23T02:30:36.207",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081328,1769135436217,-587.0,0.00017882,2,"2026-01-23T02:30:36.217",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081329,1769135436228,-587.0,0.00017892,2,"2026-01-23T02:30:36.228",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081330,1769135436239,-160.02622046,0.000179,2,"2026-01-23T02:30:36.239",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081331,1769135436251,-892.4136079,0.000179,2,"2026-01-23T02:30:36.251",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081332,1769135436262,-14397.38240789,0.000179,2,"2026-01-23T02:30:36.262",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081333,1769135436272,-3134.47808389,0.000179,2,"2026-01-23T02:30:36.272",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081334,1769135436282,-26688.61756159,0.000179,2,"2026-01-23T02:30:36.282",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081335,1769135436294,-11020.67567361,0.000179,2,"2026-01-23T02:30:36.294",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081336,1769135436306,-1944.70640945,0.000179,2,"2026-01-23T02:30:36.306",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081337,1769135436316,-12126.0094022,0.000179,2,"2026-01-23T02:30:36.316",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081338,1769135436328,-150.0,0.00017901,2,"2026-01-23T02:30:36.328",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081339,1769135436338,-150.0,0.00017918,2,"2026-01-23T02:30:36.338",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081340,1769135436348,-500.0,0.00017918,2,"2026-01-23T02:30:36.348",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081341,1769135436358,-150.0,0.00017925,2,"2026-01-23T02:30:36.358",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081342,1769135436369,-1000.0,0.00017929,2,"2026-01-23T02:30:36.369",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081343,1769135436380,-1000.0,0.00017929,2,"2026-01-23T02:30:36.380",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081344,1769135436390,-150.0,0.00017931,2,"2026-01-23T02:30:36.390",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081345,1769135436400,-1000.0,0.00017933,2,"2026-01-23T02:30:36.400",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081346,1769135436410,-150.0,0.00017938,2,"2026-01-23T02:30:36.410",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081347,1769135436419,-150.0,0.00017939,2,"2026-01-23T02:30:36.419",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081348,1769135436429,-1000.0,0.00017949,2,"2026-01-23T02:30:36.429",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081349,1769135436439,-2000.0,0.0001795,2,"2026-01-23T02:30:36.439",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081350,1769135436449,-1273.06,0.0001795,2,"2026-01-23T02:30:36.449",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081351,1769135436459,-374.36,0.0001795,2,"2026-01-23T02:30:36.459",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081352,1769135436468,-150.0,0.00017952,2,"2026-01-23T02:30:36.468",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081353,1769135436478,-1000.0,0.0001796,2,"2026-01-23T02:30:36.478",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081354,1769135436488,-1000.0,0.00017961,2,"2026-01-23T02:30:36.488",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081355,1769135436497,-1000.0,0.00017962,2,"2026-01-23T02:30:36.497",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081356,1769135436507,-150.0,0.00017964,2,"2026-01-23T02:30:36.507",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081357,1769135436517,-882.99724357,0.00017967,2,"2026-01-23T02:30:36.517",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081358,1769135436526,-150.0,0.00017972,2,"2026-01-23T02:30:36.526",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081359,1769135436536,-500.0,0.00017972,2,"2026-01-23T02:30:36.536",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081360,1769135436545,-30966.0,0.00017973,2,"2026-01-23T02:30:36.545",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081361,1769135436555,-158.43154414,0.00017975,2,"2026-01-23T02:30:36.555",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081362,1769135436565,-740.84485069,0.00017978,2,"2026-01-23T02:30:36.565",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081363,1769135436574,-223.37683951,0.0001798,2,"2026-01-23T02:30:36.574",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081364,1769135436583,-150.0,0.00017987,2,"2026-01-23T02:30:36.583",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081365,1769135436593,-150.0,0.0001799,2,"2026-01-23T02:30:36.593",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081366,1769135436603,-196.23149261,0.0001799,2,"2026-01-23T02:30:36.603",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081367,1769135436614,-202.10783548,0.0001799,2,"2026-01-23T02:30:36.614",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081368,1769135436625,-202.10783548,0.0001799,2,"2026-01-23T02:30:36.625",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081369,1769135436635,-202.10783548,0.0001799,2,"2026-01-23T02:30:36.635",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081370,1769135436646,-150.0,0.00017991,2,"2026-01-23T02:30:36.646",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081371,1769135436656,-151.0,0.00017997,2,"2026-01-23T02:30:36.656",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081372,1769135436666,-150.0,0.00017999,2,"2026-01-23T02:30:36.666",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081373,1769135436676,-170.76369751,0.00017999,2,"2026-01-23T02:30:36.676",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081374,1769135436687,-500.0,0.00017999,2,"2026-01-23T02:30:36.687",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081375,1769135436697,-500.0,0.00017999,2,"2026-01-23T02:30:36.697",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081376,1769135436710,-500.0,0.00017999,2,"2026-01-23T02:30:36.710",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081377,1769135436720,-500.0,0.00017999,2,"2026-01-23T02:30:36.720",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081378,1769135436730,-534.45,0.00017999,2,"2026-01-23T02:30:36.730",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081379,1769135436740,-534.45,0.00017999,2,"2026-01-23T02:30:36.740",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081380,1769135436750,-534.45,0.00017999,2,"2026-01-23T02:30:36.750",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081381,1769135436760,-534.45,0.00017999,2,"2026-01-23T02:30:36.760",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081382,1769135436771,-11890.77757647,0.00017999,2,"2026-01-23T02:30:36.771",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081383,1769135436781,-300.0,0.00017999,2,"2026-01-23T02:30:36.781",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081384,1769135436791,-500.0,0.00017999,2,"2026-01-23T02:30:36.791",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081385,1769135436802,-500.0,0.00017999,2,"2026-01-23T02:30:36.802",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081386,1769135436813,-500.0,0.00017999,2,"2026-01-23T02:30:36.813",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081387,1769135436823,-500.0,0.00017999,2,"2026-01-23T02:30:36.823",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081388,1769135436835,-477.17293937,0.00017999,2,"2026-01-23T02:30:36.835",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081389,1769135436846,-881642.66858144,0.00018,2,"2026-01-23T02:30:36.846",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081390,1769135436856,-1190.3363288,0.00018,2,"2026-01-23T02:30:36.856",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081391,1769135436866,-213.0,0.00018,2,"2026-01-23T02:30:36.866",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081392,1769135436876,-38155.45193125,0.00018,2,"2026-01-23T02:30:36.876",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081393,1769135436936,-9032.55709336,0.00018,2,"2026-01-23T02:30:36.936",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081394,1769135436948,-6548.68384523,0.00018,2,"2026-01-23T02:30:36.948",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081395,1769135436962,-37410.94363005,0.00018,2,"2026-01-23T02:30:36.962",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081396,1769135438552,500.0,0.00014588,2,"2026-01-23T02:30:38.552",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081397,1769135438676,-500.0,0.00014787,2,"2026-01-23T02:30:38.676",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081398,1769135439394,-505.97122619,0.00017028,2,"2026-01-23T02:30:39.394",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081399,1769135439403,-587.0,0.00017717,2,"2026-01-23T02:30:39.403",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081400,1769135439412,-919551.13513511,0.00018,2,"2026-01-23T02:30:39.412",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081401,1769135439430,-298.71235453,0.00018,2,"2026-01-23T02:30:39.430",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081404,1769135439999,-1.7e-07,0.00018,2,"2026-01-23T02:30:39.999",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081405,1769135440087,-1427753.97342125,0.00018,2,"2026-01-23T02:30:40.087",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081418,1769135441342,629.9009953,0.00014689,2,"2026-01-23T02:30:41.342",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081419,1769135441380,1353.83351811,0.00014689,2,"2026-01-23T02:30:41.380",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081420,1769135441422,205.39256469,0.00014689,2,"2026-01-23T02:30:41.422",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081476,1769135442873,-359631.99999978,0.00018,2,"2026-01-23T02:30:42.873",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081477,1769135442899,-62.75608755,0.00018,2,"2026-01-23T02:30:42.899",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081480,1769135443392,-3.63293815,0.00018,2,"2026-01-23T02:30:43.392",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081482,1769135461726,507.04733674,0.00014588,2,"2026-01-23T02:31:01.726",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081483,1769135468386,500.0,0.00014514,2,"2026-01-23T02:31:08.386",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081484,1769135468545,500.4746004,0.00014569,2,"2026-01-23T02:31:08.545",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081485,1769135471641,640.74444918,0.00014588,2,"2026-01-23T02:31:11.641",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081486,1769135496065,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.065",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081487,1769135496102,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.102",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081488,1769135496140,1349.21118754,0.00014688,2,"2026-01-23T02:31:36.140",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081489,1769135496165,307.49148648,0.00014688,2,"2026-01-23T02:31:36.165",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081490,1769135496197,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.197",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081491,1769135496229,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.229",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081492,1769135496262,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.262",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081493,1769135496301,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.301",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081494,1769135496339,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.339",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081495,1769135496375,1409.00514342,0.00014688,2,"2026-01-23T02:31:36.375",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081496,1769135496398,247.6975306,0.00014688,2,"2026-01-23T02:31:36.398",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081497,1769135496430,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.430",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081498,1769135496474,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.474",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081499,1769135496506,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.506",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081500,1769135496538,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.538",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081501,1769135496570,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.570",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081502,1769135496634,1468.7990993,0.00014688,2,"2026-01-23T02:31:36.634",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081503,1769135496658,187.90357472,0.00014688,2,"2026-01-23T02:31:36.658",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081504,1769135496769,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.769",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081505,1769135496819,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.819",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081506,1769135496863,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.863",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081507,1769135496903,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.903",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081508,1769135496939,1656.70267402,0.00014688,2,"2026-01-23T02:31:36.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081509,1769135496974,1528.59305518,0.00014688,2,"2026-01-23T02:31:36.974",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081510,1769135511048,2264.46,0.00014321,2,"2026-01-23T02:31:51.048",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081511,1769135516492,-500.0,0.00014588,2,"2026-01-23T02:31:56.492",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081512,1769135517652,500.0,0.00014588,2,"2026-01-23T02:31:57.652",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081513,1769135530826,500.0,0.00014588,2,"2026-01-23T02:32:10.826",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081514,1769135532176,-300.0,0.00014687,2,"2026-01-23T02:32:12.176",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081515,1769135532206,-500.0,0.00014688,2,"2026-01-23T02:32:12.206",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081516,1769135532234,-457.61744688,0.00014688,2,"2026-01-23T02:32:12.234",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081517,1769135546035,-128.10961884,0.00014688,2,"2026-01-23T02:32:26.035",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081518,1769135546061,-323.56691211,0.00014688,2,"2026-01-23T02:32:26.061",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081519,1769135548102,-620.96148733,0.00014688,2,"2026-01-23T02:32:28.102",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081520,1769135550422,-225.26992441,0.00014688,2,"2026-01-23T02:32:30.422",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081521,1769135553498,-284.42714575,0.00014688,2,"2026-01-23T02:32:33.498",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081522,1769135554728,500.0,0.00014588,2,"2026-01-23T02:32:34.728",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081523,1769135556169,-202.47720442,0.00014688,2,"2026-01-23T02:32:36.169",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081524,1769135556194,-65.22661763,0.00014688,2,"2026-01-23T02:32:36.194",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081525,1769135562351,-207.16504362,0.00014688,2,"2026-01-23T02:32:42.351",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081526,1769135563840,-625.97183255,0.00014688,2,"2026-01-23T02:32:43.840",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081527,1769135565527,504.60985447,0.00014688,2,"2026-01-23T02:32:45.527",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081528,1769135566026,-300.0,0.00014688,2,"2026-01-23T02:32:46.026",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081529,1769135575160,500.0,0.00014688,2,"2026-01-23T02:32:55.160",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081530,1769135581975,150.0,0.00014687,2,"2026-01-23T02:33:01.975",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081531,1769135595064,500.0,0.00014688,2,"2026-01-23T02:33:15.064",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081532,1769135595293,500.0,0.00014688,2,"2026-01-23T02:33:15.293",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081533,1769135595518,599.37099004,0.00014688,2,"2026-01-23T02:33:15.518",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081534,1769135621932,-193.81273522,0.00014688,2,"2026-01-23T02:33:41.932",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081535,1769135624218,-264.526445,0.00014688,2,"2026-01-23T02:33:44.218",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081536,1769135624246,-272.32259201,0.00014688,2,"2026-01-23T02:33:44.246",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081537,1769135627642,-219.58282256,0.00014688,2,"2026-01-23T02:33:47.642",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081538,1769135641538,300.0,0.00014687,2,"2026-01-23T02:34:01.538",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081539,1769135671152,2356.24987756,0.000226,120,"2026-01-23T02:34:31.152",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081541,1769135701193,300.0,0.00014687,2,"2026-01-23T02:35:01.193",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081542,1769135701240,1200.0,0.00014687,2,"2026-01-23T02:35:01.240",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081543,1769135713670,978.08,0.00014688,2,"2026-01-23T02:35:13.670",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081544,1769135719438,1452.71426173,0.00014588,2,"2026-01-23T02:35:19.438",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081545,1769135719465,2848.20775144,0.00014588,2,"2026-01-23T02:35:19.465",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081546,1769135719506,4300.92201317,0.00014588,2,"2026-01-23T02:35:19.506",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081547,1769135719549,2850.88023539,0.00014588,2,"2026-01-23T02:35:19.549",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081548,1769135719574,1450.04177778,0.00014588,2,"2026-01-23T02:35:19.574",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081549,1769135719614,4300.92201317,0.00014588,2,"2026-01-23T02:35:19.614",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081550,1769135719654,4249.04620905,0.00014588,2,"2026-01-23T02:35:19.654",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081551,1769135719678,51.87580412,0.00014588,2,"2026-01-23T02:35:19.678",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081552,1769135719784,4300.92201317,0.00014588,2,"2026-01-23T02:35:19.784",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081553,1769135719830,4300.92201317,0.00014588,2,"2026-01-23T02:35:19.830",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081554,1769135721866,10000.01,0.00014588,2,"2026-01-23T02:35:21.866",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081555,1769135721893,10000.01,0.00014588,2,"2026-01-23T02:35:21.893",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081556,1769135721920,10000.01,0.00014588,2,"2026-01-23T02:35:21.920",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081557,1769135721948,10000.01,0.00014588,2,"2026-01-23T02:35:21.948",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081558,1769135721975,10000.01,0.00014588,2,"2026-01-23T02:35:21.975",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081559,1769135722003,10000.01,0.00014588,2,"2026-01-23T02:35:22.003",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081560,1769135737118,-8966.77640883,0.00014588,2,"2026-01-23T02:35:37.118",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081561,1769135737195,-10000.01,0.00014588,2,"2026-01-23T02:35:37.195",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081562,1769135737308,-10000.01,0.00014588,2,"2026-01-23T02:35:37.308",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081563,1769135737428,-10000.01,0.00014588,2,"2026-01-23T02:35:37.428",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081564,1769135737526,-10000.01,0.00014588,2,"2026-01-23T02:35:37.526",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081565,1769135737635,-10000.01,0.00014588,2,"2026-01-23T02:35:37.635",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081566,1769135743374,-10000.01,0.00014588,2,"2026-01-23T02:35:43.374",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081567,1769135743509,-10000.01,0.00014588,2,"2026-01-23T02:35:43.509",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081568,1769135743636,-10000.01,0.00014588,2,"2026-01-23T02:35:43.636",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081569,1769135749521,-10000.01,0.00014588,2,"2026-01-23T02:35:49.521",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081570,1769135749684,-10000.01,0.00014588,2,"2026-01-23T02:35:49.684",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081571,1769135749875,-10000.01,0.00014588,2,"2026-01-23T02:35:49.875",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081572,1769135752896,-10000.01,0.00014588,2,"2026-01-23T02:35:52.896",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081573,1769135753522,-352.7249051,0.00014588,2,"2026-01-23T02:35:53.522",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081574,1769135755250,-234.26057769,0.00014588,2,"2026-01-23T02:35:55.250",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081575,1769135755650,-10000.01,0.00014588,2,"2026-01-23T02:35:55.650",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081576,1769135755843,-10000.01,0.00014588,2,"2026-01-23T02:35:55.843",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081577,1769135755989,-10000.01,0.00014588,2,"2026-01-23T02:35:55.989",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081578,1769135759359,-10000.01,0.00014588,2,"2026-01-23T02:35:59.359",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081579,1769135760318,-190.65285717,0.00014588,2,"2026-01-23T02:36:00.318",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081580,1769135778150,-300.0,0.00014587,2,"2026-01-23T02:36:18.150",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081581,1769135778178,-150.0,0.00014587,2,"2026-01-23T02:36:18.178",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081582,1769135778205,-300.0,0.00014587,2,"2026-01-23T02:36:18.205",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081583,1769135778235,-250.0,0.00014587,2,"2026-01-23T02:36:18.235",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081584,1769135778326,-8000.01,0.00014588,2,"2026-01-23T02:36:18.326",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081585,1769135781181,-10000.01,0.00014588,2,"2026-01-23T02:36:21.181",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081586,1769135781764,-185.0,0.00014588,2,"2026-01-23T02:36:21.764",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081587,1769135789210,-197.09046748,0.00014588,2,"2026-01-23T02:36:29.210",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081588,1769135791990,-274.61431748,0.00014588,2,"2026-01-23T02:36:31.990",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081589,1769135793807,-374.88823049,0.00014488,2,"2026-01-23T02:36:33.807",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081590,1769135796623,-256.54516795,0.00014488,2,"2026-01-23T02:36:36.623",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081591,1769135798915,-182.93391512,0.00014488,2,"2026-01-23T02:36:38.915",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081592,1769135800505,-225.73370639,0.00014488,2,"2026-01-23T02:36:40.505",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081593,1769135802681,-358.97455968,0.00014488,2,"2026-01-23T02:36:42.681",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081594,1769135804934,-209.40344106,0.00014488,2,"2026-01-23T02:36:44.934",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081595,1769135861539,-461.04644026,0.00014488,2,"2026-01-23T02:37:41.539",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081596,1769135862780,-302.46509455,0.00014488,2,"2026-01-23T02:37:42.780",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081597,1769135864627,-211.72596534,0.00014488,2,"2026-01-23T02:37:44.627",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081598,1769135866455,-202.2191889,0.00014488,2,"2026-01-23T02:37:46.455",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081599,1769135872309,-400.68174303,0.00014488,2,"2026-01-23T02:37:52.309",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081600,1769135875652,-310.65375151,0.00014488,2,"2026-01-23T02:37:55.652",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081601,1769135878062,-219.08011171,0.00014488,2,"2026-01-23T02:37:58.062",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081602,1769135882761,-176.36245255,0.00014488,2,"2026-01-23T02:38:02.761",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081604,1769135884690,-181.16786162,0.00014488,2,"2026-01-23T02:38:04.690",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081605,1769135884712,-58.08713888,0.00014538,2,"2026-01-23T02:38:04.712",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081606,1769135887072,-189.87485552,0.00014538,2,"2026-01-23T02:38:07.072",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081607,1769135887099,-89.89762866,0.00014538,2,"2026-01-23T02:38:07.099",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081608,1769135889318,-274.21251084,0.00014538,2,"2026-01-23T02:38:09.318",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081609,1769135889339,-28.26889757,0.00014538,2,"2026-01-23T02:38:09.339",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081610,1769135891002,-166.73110243,0.00014538,2,"2026-01-23T02:38:11.002",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081611,1769135891025,-208.58830649,0.00014538,2,"2026-01-23T02:38:11.025",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081624,1769136013058,-3145.21459681,0.00014488,2,"2026-01-23T02:40:13.058",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081625,1769136013854,-3709.58080638,0.00014488,2,"2026-01-23T02:40:13.854",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081626,1769136018896,-270.0,0.00014488,2,"2026-01-23T02:40:18.896",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081627,1769136018925,-391.41169351,0.00014538,2,"2026-01-23T02:40:18.925",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081628,1769136018957,-1200.0,0.00014579,2,"2026-01-23T02:40:18.957",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081629,1769136018987,-195.0,0.0001458,2,"2026-01-23T02:40:18.987",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081630,1769136019018,-691.0058,0.0001458,2,"2026-01-23T02:40:19.018",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081631,1769136019049,-300.0,0.00014586,2,"2026-01-23T02:40:19.049",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081632,1769136019078,-300.0,0.00014586,2,"2026-01-23T02:40:19.078",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081633,1769136019107,-500.0,0.00014587,2,"2026-01-23T02:40:19.107",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081634,1769136019136,-593.30908501,0.00014587,2,"2026-01-23T02:40:19.136",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081635,1769136019170,-321.77186616,0.00014587,2,"2026-01-23T02:40:19.170",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081636,1769136019346,-475.01311064,0.00014587,2,"2026-01-23T02:40:19.346",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081640,1769136102985,-1181.431,0.00014296,2,"2026-01-23T02:41:42.985",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081641,1769136103015,-191.728,0.00014296,2,"2026-01-23T02:41:43.015",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081642,1769136103045,-3367.262,0.00014578,2,"2026-01-23T02:41:43.045",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081643,1769136103100,-519.168,0.00014578,2,"2026-01-23T02:41:43.100",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081644,1769136103192,-3886.43,0.00014578,2,"2026-01-23T02:41:43.192",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081645,1769136103243,-2227.15,0.00014578,2,"2026-01-23T02:41:43.243",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081646,1769136103306,-10000.01,0.00014578,2,"2026-01-23T02:41:43.306",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081647,1769136105910,-10000.01,0.00014578,2,"2026-01-23T02:41:45.910",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081648,1769136112033,-2450.41367692,0.00014578,2,"2026-01-23T02:41:52.033",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081649,1769136112060,-202.00425577,0.00014586,2,"2026-01-23T02:41:52.060",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081650,1769136112087,-168.36921976,0.00014586,2,"2026-01-23T02:41:52.087",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081651,1769136112114,-354.88004116,0.00014586,2,"2026-01-23T02:41:52.114",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081652,1769136112142,-150.0,0.00014587,2,"2026-01-23T02:41:52.142",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081653,1769136112169,-300.0,0.00014587,2,"2026-01-23T02:41:52.169",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081654,1769136112288,-2748.67561278,0.00014588,2,"2026-01-23T02:41:52.288",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081655,1769136112306,-10000.01,0.00014588,2,"2026-01-23T02:41:52.306",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081666,1769136163252,-500.0,0.00014579,2,"2026-01-23T02:42:43.252",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081667,1769136163280,-534.62413178,0.00014579,2,"2026-01-23T02:42:43.280",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081668,1769136163308,-151.0,0.00014579,2,"2026-01-23T02:42:43.308",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081669,1769136163336,-151.0,0.00014579,2,"2026-01-23T02:42:43.336",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081670,1769136163364,-151.0,0.00014579,2,"2026-01-23T02:42:43.364",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081671,1769136163390,-151.0,0.00014579,2,"2026-01-23T02:42:43.390",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081672,1769136163417,-275.98401187,0.00014579,2,"2026-01-23T02:42:43.417",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081673,1769136163444,-500.0,0.00014585,2,"2026-01-23T02:42:43.444",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081674,1769136163481,-500.0,0.00014585,2,"2026-01-23T02:42:43.481",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081675,1769136163508,-500.0,0.00014585,2,"2026-01-23T02:42:43.508",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081676,1769136163537,-500.0,0.00014585,2,"2026-01-23T02:42:43.537",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081677,1769136163564,-466.59168329,0.00014585,2,"2026-01-23T02:42:43.564",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081678,1769136163592,-500.0,0.00014585,2,"2026-01-23T02:42:43.592",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081679,1769136163834,-237.61034612,0.00014585,2,"2026-01-23T02:42:43.834",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081680,1769136166001,-262.38965388,0.00014585,2,"2026-01-23T02:42:46.001",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081681,1769136166267,-500.0,0.00014585,2,"2026-01-23T02:42:46.267",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081682,1769136166300,-500.0,0.00014585,2,"2026-01-23T02:42:46.300",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081683,1769136166328,-500.0,0.00014585,2,"2026-01-23T02:42:46.328",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081684,1769136166358,-557.59007768,0.00014585,2,"2026-01-23T02:42:46.358",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081685,1769136166388,-488.91234131,0.00014585,2,"2026-01-23T02:42:46.388",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081686,1769136166418,-500.0,0.00014585,2,"2026-01-23T02:42:46.418",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081687,1769136166446,-500.0,0.00014585,2,"2026-01-23T02:42:46.446",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081688,1769136166477,-500.0,0.00014585,2,"2026-01-23T02:42:46.477",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081689,1769136166505,-500.0,0.00014585,2,"2026-01-23T02:42:46.505",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081690,1769136166755,-382.22585426,0.00014585,2,"2026-01-23T02:42:46.755",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081691,1769136169348,-117.77414574,0.00014585,2,"2026-01-23T02:42:49.348",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081692,1769136169377,-500.0,0.00014585,2,"2026-01-23T02:42:49.377",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081693,1769136169405,-500.0,0.00014585,2,"2026-01-23T02:42:49.405",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081694,1769136169435,-500.0,0.00014585,2,"2026-01-23T02:42:49.435",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081695,1769136169467,-500.0,0.00014585,2,"2026-01-23T02:42:49.467",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081696,1769136169496,-500.0,0.00014585,2,"2026-01-23T02:42:49.496",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081697,1769136169526,-500.0,0.00014585,2,"2026-01-23T02:42:49.526",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081698,1769136169554,-500.0,0.00014585,2,"2026-01-23T02:42:49.554",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081699,1769136169581,-500.0,0.00014585,2,"2026-01-23T02:42:49.581",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081700,1769136169608,-500.0,0.00014585,2,"2026-01-23T02:42:49.608",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081701,1769136169635,-264.46170852,0.00014585,2,"2026-01-23T02:42:49.635",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081702,1769136170229,-235.53829148,0.00014585,2,"2026-01-23T02:42:50.229",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081703,1769136172605,-500.0,0.00014585,2,"2026-01-23T02:42:52.605",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081704,1769136172868,-500.0,0.00014585,2,"2026-01-23T02:42:52.868",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081705,1769136172899,-500.0,0.00014585,2,"2026-01-23T02:42:52.899",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081706,1769136172926,-500.0,0.00014585,2,"2026-01-23T02:42:52.926",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081707,1769136172956,-500.0,0.00014585,2,"2026-01-23T02:42:52.956",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081708,1769136172986,-500.0,0.00014585,2,"2026-01-23T02:42:52.986",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081709,1769136173014,-303.02994578,0.00014585,2,"2026-01-23T02:42:53.014",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081710,1769136173045,-500.0,0.00014585,2,"2026-01-23T02:42:53.045",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081711,1769136173075,-500.0,0.00014585,2,"2026-01-23T02:42:53.075",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081712,1769136173104,-500.0,0.00014585,2,"2026-01-23T02:42:53.104",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081713,1769136173303,-393.95010844,0.00014585,2,"2026-01-23T02:42:53.303",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081714,1769136176094,-106.04989156,0.00014585,2,"2026-01-23T02:42:56.094",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081715,1769136176117,-59.7357756,0.00014585,2,"2026-01-23T02:42:56.117",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081716,1769136177863,-254.51503636,0.00014585,2,"2026-01-23T02:42:57.863",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081717,1769136179505,-177.57814668,0.00014585,2,"2026-01-23T02:42:59.505",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081718,1769136181833,-8.17104136,0.00014585,2,"2026-01-23T02:43:01.833",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081719,1769136181858,-184.18466309,0.00014585,2,"2026-01-23T02:43:01.858",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081720,1769136185515,-175.38621614,0.00014585,2,"2026-01-23T02:43:05.515",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081721,1769136187074,-140.42912077,0.00014585,2,"2026-01-23T02:43:07.074",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081722,1769136187098,-109.57087923,0.00014585,2,"2026-01-23T02:43:07.098",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081728,1769136206029,-270.15501241,0.00014584,2,"2026-01-23T02:43:26.029",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081732,1769136209969,-929.84498759,0.00014584,2,"2026-01-23T02:43:29.969",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081733,1769136209997,-51.84921191,0.00014585,2,"2026-01-23T02:43:29.997",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081734,1769136212534,-289.0,0.00014585,2,"2026-01-23T02:43:32.534",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081735,1769136214775,-49.57990886,0.00014585,2,"2026-01-23T02:43:34.775",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081736,1769136214802,-166.1288138,0.00014585,2,"2026-01-23T02:43:34.802",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081737,1769136217635,-276.73764997,0.00014585,2,"2026-01-23T02:43:37.635",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081738,1769136219374,-57.13353623,0.00014585,2,"2026-01-23T02:43:39.374",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081739,1769136219400,-242.86646377,0.00014585,2,"2026-01-23T02:43:39.400",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081740,1769136221202,-172.02897925,0.00014585,2,"2026-01-23T02:43:41.202",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081741,1769136222964,-85.10455698,0.00014585,2,"2026-01-23T02:43:42.964",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081742,1769136222986,-132.34760588,0.00014585,2,"2026-01-23T02:43:42.986",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081743,1769136224920,-191.0812197,0.00014585,2,"2026-01-23T02:43:44.920",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081744,1769136230558,-154.53466593,0.00014585,2,"2026-01-23T02:43:50.558",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081745,1769136232746,-22.03650849,0.00014585,2,"2026-01-23T02:43:52.746",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081746,1769136232768,-305.98155522,0.00014585,2,"2026-01-23T02:43:52.768",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081747,1769136235536,-194.01844478,0.00014585,2,"2026-01-23T02:43:55.536",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081748,1769136235560,-60.97333417,0.00014585,2,"2026-01-23T02:43:55.560",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081749,1769136274763,-439.02666583,0.00014585,2,"2026-01-23T02:44:34.763",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081750,1769136274795,-500.0,0.00014585,2,"2026-01-23T02:44:34.795",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081751,1769136274825,-500.0,0.00014585,2,"2026-01-23T02:44:34.825",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081752,1769136274854,-500.0,0.00014585,2,"2026-01-23T02:44:34.854",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081753,1769136274884,-500.0,0.00014585,2,"2026-01-23T02:44:34.884",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081754,1769136274914,-500.0,0.00014585,2,"2026-01-23T02:44:34.914",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081755,1769136274944,-500.0,0.00014585,2,"2026-01-23T02:44:34.944",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081756,1769136274973,-500.0,0.00014585,2,"2026-01-23T02:44:34.973",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081757,1769136275004,-500.0,0.00014585,2,"2026-01-23T02:44:35.004",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081758,1769136275034,-500.0,0.00014585,2,"2026-01-23T02:44:35.034",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081759,1769136275197,-500.0,0.00014585,2,"2026-01-23T02:44:35.197",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081760,1769136275463,-500.0,0.00014585,2,"2026-01-23T02:44:35.463",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081761,1769136275502,-500.0,0.00014585,2,"2026-01-23T02:44:35.502",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081762,1769136275535,-500.0,0.00014585,2,"2026-01-23T02:44:35.535",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081763,1769136275567,-500.0,0.00014585,2,"2026-01-23T02:44:35.567",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081764,1769136275597,-500.0,0.00014585,2,"2026-01-23T02:44:35.597",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081765,1769136275628,-500.0,0.00014585,2,"2026-01-23T02:44:35.628",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081766,1769136275657,-500.0,0.00014585,2,"2026-01-23T02:44:35.657",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081767,1769136275685,-500.0,0.00014585,2,"2026-01-23T02:44:35.685",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081768,1769136275716,-500.0,0.00014585,2,"2026-01-23T02:44:35.716",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081769,1769136275924,-267.8892582,0.00014585,2,"2026-01-23T02:44:35.924",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081770,1769136276054,-121.95666834,0.00014585,2,"2026-01-23T02:44:36.054",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081771,1769136276067,-0.01,0.00014585,2,"2026-01-23T02:44:36.067",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081772,1769136277693,-110.14407346,0.00014585,2,"2026-01-23T02:44:37.693",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081773,1769136277722,-500.0,0.00014585,2,"2026-01-23T02:44:37.722",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081774,1769136277750,-500.0,0.00014585,2,"2026-01-23T02:44:37.750",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081775,1769136277778,-500.0,0.00014585,2,"2026-01-23T02:44:37.778",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081776,1769136277806,-500.0,0.00014585,2,"2026-01-23T02:44:37.806",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081777,1769136277849,-316.77695198,0.00014585,2,"2026-01-23T02:44:37.849",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081778,1769136277881,-500.0,0.00014585,2,"2026-01-23T02:44:37.881",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081779,1769136277910,-216.4234501,0.00014585,2,"2026-01-23T02:44:37.910",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081780,1769136277941,-1248.0580453,0.00014585,2,"2026-01-23T02:44:37.941",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081781,1769136278087,-1217.20495832,0.00014585,2,"2026-01-23T02:44:38.087",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081782,1769136279146,-213.91614905,0.00014585,2,"2026-01-23T02:44:39.146",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081783,1769136280647,-358.95170638,0.00014585,2,"2026-01-23T02:44:40.647",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081784,1769136282155,-305.92509768,0.00014585,2,"2026-01-23T02:44:42.155",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081785,1769136283858,-1586.47005051,0.00014585,2,"2026-01-23T02:44:43.858",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081786,1769136283888,-2465.26300362,0.00014585,2,"2026-01-23T02:44:43.888",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081787,1769136283944,-1896.54389174,0.00014585,2,"2026-01-23T02:44:43.944",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081788,1769136286236,-160.79240547,0.00014585,2,"2026-01-23T02:44:46.236",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081789,1769136289114,-154.69979071,0.00014585,2,"2026-01-23T02:44:49.114",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081790,1769136291329,-253.2269157,0.00014585,2,"2026-01-23T02:44:51.329",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081791,1769136291351,-20.91278866,0.00014585,2,"2026-01-23T02:44:51.351",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081792,1769136293674,-168.59194958,0.00014585,2,"2026-01-23T02:44:53.674",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081793,1769136295650,-155.18421542,0.00014585,2,"2026-01-23T02:44:55.650",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081794,1769136431140,-803.3929185,0.00014485,2,"2026-01-23T02:47:11.140",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081795,1769136431168,-300.0,0.00014487,2,"2026-01-23T02:47:11.168",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081796,1769136431196,-2662.18896405,0.00014488,2,"2026-01-23T02:47:11.196",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081797,1769136431319,-2468.8462349,0.00014488,2,"2026-01-23T02:47:11.319",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081798,1769136431477,-2717.68226335,0.00014488,2,"2026-01-23T02:47:11.477",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081799,1769136431564,-4564.6454733,0.00014488,2,"2026-01-23T02:47:11.564",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081800,1769136431594,-300.0,0.00014583,2,"2026-01-23T02:47:11.594",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081801,1769136431864,-500.0,0.00014584,2,"2026-01-23T02:47:11.864",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081802,1769136431873,-274.06574259,0.00014584,2,"2026-01-23T02:47:11.873",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081803,1769136431882,-565.34869559,0.00014584,2,"2026-01-23T02:47:11.882",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081804,1769136431891,-500.0,0.00014584,2,"2026-01-23T02:47:11.891",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081805,1769136431900,-500.0,0.00014584,2,"2026-01-23T02:47:11.900",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081806,1769136431909,-500.0,0.00014584,2,"2026-01-23T02:47:11.909",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081807,1769136431918,-500.0,0.00014584,2,"2026-01-23T02:47:11.918",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081808,1769136431927,-500.0,0.00014584,2,"2026-01-23T02:47:11.927",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081809,1769136431937,-1200.0,0.00014584,2,"2026-01-23T02:47:11.937",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081810,1769136431946,-300.0,0.00014584,2,"2026-01-23T02:47:11.946",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081811,1769136431955,-150.0,0.00014584,2,"2026-01-23T02:47:11.955",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081812,1769136431964,-1741.74932692,0.00014585,2,"2026-01-23T02:47:11.964",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081813,1769136431992,-378.82472304,0.00014585,2,"2026-01-23T02:47:11.992",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081814,1769136432001,-2465.26300362,0.00014585,2,"2026-01-23T02:47:12.001",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081815,1769136432010,-1720.55774664,0.00014585,2,"2026-01-23T02:47:12.010",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081816,1769136432059,-300.0,0.00014585,2,"2026-01-23T02:47:12.059",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081817,1769136432078,-270.7190534,0.00014585,2,"2026-01-23T02:47:12.078",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081818,1769136433427,-173.98620358,0.00014585,2,"2026-01-23T02:47:13.427",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081819,1769136433459,-2465.26300362,0.00014585,2,"2026-01-23T02:47:13.459",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081820,1769136433491,-2256.24858198,0.00014585,2,"2026-01-23T02:47:13.491",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081821,1769136433545,-209.01442164,0.00014585,2,"2026-01-23T02:47:13.545",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081822,1769136433611,-2465.26300362,0.00014585,2,"2026-01-23T02:47:13.611",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081823,1769136433642,-2465.26300362,0.00014585,2,"2026-01-23T02:47:13.642",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081824,1769136433703,-138.95798552,0.00014585,2,"2026-01-23T02:47:13.703",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081825,1769136439764,-2326.3050181,0.00014585,2,"2026-01-23T02:47:19.764",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081826,1769136439794,-2465.26300362,0.00014585,2,"2026-01-23T02:47:19.794",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081827,1769136439850,-416.87395656,0.00014585,2,"2026-01-23T02:47:19.850",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081828,1769136439966,-2048.38904706,0.00014585,2,"2026-01-23T02:47:19.966",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081829,1769136439997,-2465.26300362,0.00014585,2,"2026-01-23T02:47:19.997",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081830,1769136440048,-972.70589864,0.00014585,2,"2026-01-23T02:47:20.048",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081868,1769136525224,-150.0,0.00014584,2,"2026-01-23T02:48:45.224",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081869,1769136525254,-300.0,0.00014584,2,"2026-01-23T02:48:45.254",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081870,1769136525283,-1200.0,0.00014584,2,"2026-01-23T02:48:45.283",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081871,1769136525312,-300.0,0.00014584,2,"2026-01-23T02:48:45.312",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081872,1769136525340,-500.0,0.00014587,2,"2026-01-23T02:48:45.340",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081873,1769136525368,-500.0,0.00014587,2,"2026-01-23T02:48:45.368",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081874,1769136525395,-200.58097553,0.00014587,2,"2026-01-23T02:48:45.395",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081875,1769136525425,-500.0,0.00014587,2,"2026-01-23T02:48:45.425",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081876,1769136525454,-500.0,0.00014587,2,"2026-01-23T02:48:45.454",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081877,1769136525482,-260.55778635,0.00014587,2,"2026-01-23T02:48:45.482",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081878,1769136525511,-500.0,0.00014587,2,"2026-01-23T02:48:45.511",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081879,1769136525578,-500.0,0.00014587,2,"2026-01-23T02:48:45.578",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081880,1769136525607,-500.0,0.00014587,2,"2026-01-23T02:48:45.607",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081881,1769136525640,-500.0,0.00014587,2,"2026-01-23T02:48:45.640",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081882,1769136525666,-505.97122619,0.00014587,2,"2026-01-23T02:48:45.666",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081883,1769136525694,-500.0,0.00014587,2,"2026-01-23T02:48:45.694",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081884,1769136525723,-500.0,0.00014587,2,"2026-01-23T02:48:45.723",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081885,1769136525751,-500.0,0.00014587,2,"2026-01-23T02:48:45.751",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081886,1769136525779,-500.0,0.00014587,2,"2026-01-23T02:48:45.779",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081887,1769136525806,-500.0,0.00014587,2,"2026-01-23T02:48:45.806",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081888,1769136525834,-488.06754762,0.00014587,2,"2026-01-23T02:48:45.834",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081889,1769136525887,-11.93245238,0.00014587,2,"2026-01-23T02:48:45.887",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081890,1769136526394,-183.70370243,0.00014588,2,"2026-01-23T02:48:46.394",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081891,1769136526500,-11.93245238,0.00014588,2,"2026-01-23T02:48:46.500",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081892,1769136526513,-9976.14509524,0.00014588,2,"2026-01-23T02:48:46.513",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081893,1769136526541,-10000.01,0.00014588,2,"2026-01-23T02:48:46.541",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081894,1769136526673,-10000.01,0.00014588,2,"2026-01-23T02:48:46.673",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081895,1769136526700,-10000.01,0.00014588,2,"2026-01-23T02:48:46.700",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081896,1769136526733,-10000.01,0.00014588,2,"2026-01-23T02:48:46.733",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081897,1769136526756,-10000.01,0.00014588,2,"2026-01-23T02:48:46.756",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081898,1769136526769,-10000.01,0.00014588,2,"2026-01-23T02:48:46.769",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081899,1769136531882,-10000.01,0.00014588,2,"2026-01-23T02:48:51.882",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081900,1769136556071,-10000.01,0.00014588,2,"2026-01-23T02:49:16.071",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081901,1769136559026,-10000.01,0.00014588,2,"2026-01-23T02:49:19.026",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081902,1769136562183,-1006.64023061,0.00014587,2,"2026-01-23T02:49:22.183",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081903,1769136562223,-7986.72953878,0.00014588,2,"2026-01-23T02:49:22.223",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081904,1769136562389,-10000.01,0.00014588,2,"2026-01-23T02:49:22.389",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081905,1769136562695,-10000.01,0.00014588,2,"2026-01-23T02:49:22.695",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081906,1769136562834,-10000.01,0.00014588,2,"2026-01-23T02:49:22.834",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081907,1769136562967,-10000.01,0.00014588,2,"2026-01-23T02:49:22.967",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081908,1769136563084,-10000.01,0.00014588,2,"2026-01-23T02:49:23.084",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081909,1769136563180,-10000.01,0.00014588,2,"2026-01-23T02:49:23.180",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081910,1769136565218,-10000.01,0.00014588,2,"2026-01-23T02:49:25.218",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081911,1769136568414,-10000.01,0.00014588,2,"2026-01-23T02:49:28.414",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081912,1769136568701,-10000.01,0.00014588,2,"2026-01-23T02:49:28.701",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081913,1769136568753,-10000.01,0.00014588,2,"2026-01-23T02:49:28.753",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081914,1769136568859,-10000.01,0.00014588,2,"2026-01-23T02:49:28.859",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081915,1769136569030,-10000.01,0.00014588,2,"2026-01-23T02:49:29.030",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081916,1769136569221,-10000.01,0.00014588,2,"2026-01-23T02:49:29.221",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081917,1769136569337,-10000.01,0.00014588,2,"2026-01-23T02:49:29.337",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081918,1769136573281,-285.51971993,0.00014588,2,"2026-01-23T02:49:33.281",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081919,1769136574143,-5325.779816,0.00014588,2,"2026-01-23T02:49:34.143",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081920,1769136575256,-211.35592782,0.00014588,2,"2026-01-23T02:49:35.256",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081921,1769136575729,-10000.01,0.00014588,2,"2026-01-23T02:49:35.729",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081922,1769136575791,-10000.01,0.00014588,2,"2026-01-23T02:49:35.791",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081923,1769136576930,-317.24211769,0.00014588,2,"2026-01-23T02:49:36.930",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081924,1769136579019,-300.0,0.00014588,2,"2026-01-23T02:49:39.019",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081925,1769136582055,-199.92045607,0.00014588,2,"2026-01-23T02:49:42.055",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081926,1769136584423,-268.1609877,0.00014588,2,"2026-01-23T02:49:44.423",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081927,1769136585107,-10000.01,0.00014588,2,"2026-01-23T02:49:45.107",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081928,1769136587218,-10000.01,0.00014588,2,"2026-01-23T02:49:47.218",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081929,1769136587362,-196.80490656,0.00014588,2,"2026-01-23T02:49:47.362",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081930,1769136589170,-290.48587819,0.00014588,2,"2026-01-23T02:49:49.170",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081931,1769136590887,-432.12825019,0.00014588,2,"2026-01-23T02:49:50.887",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081932,1769136592968,-346.90915073,0.00014588,2,"2026-01-23T02:49:52.968",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081933,1769136596350,-313.32888976,0.00014588,2,"2026-01-23T02:49:56.350",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081934,1769136597792,-197463.337764,0.00014588,2,"2026-01-23T02:49:57.792",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081935,1769136597817,-300.0,0.00014588,2,"2026-01-23T02:49:57.817",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081936,1769136597842,-250.0,0.00014588,2,"2026-01-23T02:49:57.842",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081937,1769136597866,-500.0,0.00014588,2,"2026-01-23T02:49:57.866",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081938,1769136597889,-500.0,0.00014588,2,"2026-01-23T02:49:57.889",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081939,1769136597913,-562.88447202,0.00014588,2,"2026-01-23T02:49:57.913",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081940,1769136597937,-500.0,0.00014588,2,"2026-01-23T02:49:57.937",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081941,1769136597961,-500.0,0.00014588,2,"2026-01-23T02:49:57.961",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081942,1769136597985,-381.33363955,0.00014588,2,"2026-01-23T02:49:57.985",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081943,1769136598008,-194.9037862,0.00014588,2,"2026-01-23T02:49:58.008",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081944,1769136598031,-462.50763295,0.00014588,2,"2026-01-23T02:49:58.031",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081945,1769136598055,-190.12369568,0.00014588,2,"2026-01-23T02:49:58.055",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081946,1769136598080,-177.03252549,0.00014588,2,"2026-01-23T02:49:58.080",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081947,1769136598103,-500.0,0.00014787,2,"2026-01-23T02:49:58.103",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081948,1769136598127,-500.0,0.00014787,2,"2026-01-23T02:49:58.127",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081949,1769136598152,-500.0,0.00014787,2,"2026-01-23T02:49:58.152",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081950,1769136598177,-500.0,0.00014787,2,"2026-01-23T02:49:58.177",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081951,1769136598200,-300.0,0.00014799,2,"2026-01-23T02:49:58.200",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081952,1769136598224,-300.0,0.00014799,2,"2026-01-23T02:49:58.224",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081953,1769136598248,-1542.87648411,0.00014867,2,"2026-01-23T02:49:58.248",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081954,1769136611057,-367.24701594,0.00014584,2,"2026-01-23T02:50:11.057",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081955,1769136614029,-136.23064285,0.00014584,2,"2026-01-23T02:50:14.029",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081956,1769136614052,-188.34578917,0.00014588,2,"2026-01-23T02:50:14.052",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081957,1769136616173,-255.88840929,0.00014588,2,"2026-01-23T02:50:16.173",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081958,1769136617709,-405.0,0.00014588,2,"2026-01-23T02:50:17.709",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081959,1769136619894,-74.19580154,0.00014588,2,"2026-01-23T02:50:19.894",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081960,1769136619916,-225.80419846,0.00014588,2,"2026-01-23T02:50:19.916",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081961,1769136622467,-236.8865675,0.00014588,2,"2026-01-23T02:50:22.467",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081962,1769136624657,-305.20281622,0.00014588,2,"2026-01-23T02:50:24.657",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081963,1769136629001,-473.66195779,0.00014588,2,"2026-01-23T02:50:29.001",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081964,1769136630684,-355.69797591,0.00014588,2,"2026-01-23T02:50:30.684",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081980,1769136631938,-2345.47016446,0.00014588,2,"2026-01-23T02:50:31.938",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081981,1769136631947,-313.7756844,0.00014588,2,"2026-01-23T02:50:31.947",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081982,1769136631958,-473.97864369,0.00014588,2,"2026-01-23T02:50:31.958",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081983,1769136631967,-2050.90795602,0.00014588,2,"2026-01-23T02:50:31.967",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081984,1769136631977,-1200.0,0.00014786,2,"2026-01-23T02:50:31.977",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081985,1769136631986,-273.0,0.00014786,2,"2026-01-23T02:50:31.986",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081986,1769136631995,-923.43,0.00014862,2,"2026-01-23T02:50:31.995",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081987,1769136632004,-300.0,0.00014866,2,"2026-01-23T02:50:32.004",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081988,1769136632013,-3588.15871476,0.00014867,2,"2026-01-23T02:50:32.013",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081989,1769136632023,-7282.32773662,0.00014867,2,"2026-01-23T02:50:32.023",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081990,1769136632032,-923.43,0.00015136,2,"2026-01-23T02:50:32.032",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081991,1769136632041,-1967.9698748,0.00015164,2,"2026-01-23T02:50:32.041",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081992,1769136632051,-5131.03519887,0.00015246,2,"2026-01-23T02:50:32.051",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081993,1769136632060,-6785.76187524,0.00015246,2,"2026-01-23T02:50:32.060",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081994,1769136632071,-265.84703492,0.00015246,2,"2026-01-23T02:50:32.071",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081995,1769136632093,-230.71882646,0.00015246,2,"2026-01-23T02:50:32.093",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081996,1769136632102,-923.43,0.0001541,2,"2026-01-23T02:50:32.102",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081997,1769136632112,-1000.0,0.00015517,2,"2026-01-23T02:50:32.112",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081998,1769136632122,-2000.0,0.000156,2,"2026-01-23T02:50:32.122",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403081999,1769136632131,-1200.31793266,0.00015625,2,"2026-01-23T02:50:32.131",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082000,1769136632143,-820.54991355,0.00015625,2,"2026-01-23T02:50:32.143",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082001,1769136632154,-1606.72727158,0.00015625,2,"2026-01-23T02:50:32.154",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082002,1769136632165,-1503.44008108,0.00015625,2,"2026-01-23T02:50:32.165",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082003,1769136632175,-2119.88289887,0.00015625,2,"2026-01-23T02:50:32.175",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082004,1769136632186,-1998.50742485,0.00015625,2,"2026-01-23T02:50:32.186",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082005,1769136632198,-3163.9374129,0.00015625,2,"2026-01-23T02:50:32.198",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082006,1769136632207,-159.54,0.00015673,2,"2026-01-23T02:50:32.207",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082008,1769136632216,-835.14985606,0.00015684,2,"2026-01-23T02:50:32.216",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082010,1769136632227,-88.28014394,0.00015684,2,"2026-01-23T02:50:32.227",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082012,1769136632236,-255.0,0.00015707,2,"2026-01-23T02:50:32.236",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082014,1769136632245,-156.07,0.0001581,2,"2026-01-23T02:50:32.245",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082016,1769136632254,-154.79,0.00015844,2,"2026-01-23T02:50:32.254",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082018,1769136632264,-151.0,0.00015864,2,"2026-01-23T02:50:32.264",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082020,1769136632273,-151.0,0.00015879,2,"2026-01-23T02:50:32.273",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082022,1769136632282,-500.0,0.00015879,2,"2026-01-23T02:50:32.282",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082024,1769136632291,-151.0,0.00015879,2,"2026-01-23T02:50:32.291",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082026,1769136632301,-500.0,0.00015879,2,"2026-01-23T02:50:32.301",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082029,1769136632311,-151.0,0.00015879,2,"2026-01-23T02:50:32.311",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082031,1769136632319,-500.0,0.00015879,2,"2026-01-23T02:50:32.319",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082033,1769136632328,-151.0,0.00015879,2,"2026-01-23T02:50:32.328",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082034,1769136632337,-500.0,0.00015879,2,"2026-01-23T02:50:32.337",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082036,1769136632346,-151.0,0.00015879,2,"2026-01-23T02:50:32.346",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082037,1769136632355,-151.0,0.00015879,2,"2026-01-23T02:50:32.355",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082038,1769136632364,-500.0,0.00015879,2,"2026-01-23T02:50:32.364",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082039,1769136632373,-854.2589148,0.00015879,2,"2026-01-23T02:50:32.373",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082040,1769136632382,-151.0,0.00015879,2,"2026-01-23T02:50:32.382",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082041,1769136632391,-500.0,0.00015879,2,"2026-01-23T02:50:32.391",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082042,1769136632400,-37.95472045,0.00015879,2,"2026-01-23T02:50:32.400",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082043,1769136632422,-113.04527955,0.00015879,2,"2026-01-23T02:50:32.422",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082044,1769136632431,-500.0,0.00015879,2,"2026-01-23T02:50:32.431",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082045,1769136632441,-151.0,0.00015879,2,"2026-01-23T02:50:32.441",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082046,1769136632452,-500.0,0.00015879,2,"2026-01-23T02:50:32.452",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082047,1769136632461,-151.0,0.00015879,2,"2026-01-23T02:50:32.461",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082048,1769136632470,-500.0,0.00015879,2,"2026-01-23T02:50:32.470",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082049,1769136632479,-500.0,0.00015879,2,"2026-01-23T02:50:32.479",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082050,1769136632489,-151.0,0.00015879,2,"2026-01-23T02:50:32.489",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082051,1769136632498,-500.0,0.00015879,2,"2026-01-23T02:50:32.498",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082052,1769136632507,-500.0,0.00015879,2,"2026-01-23T02:50:32.507",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082053,1769136632517,-500.0,0.00015879,2,"2026-01-23T02:50:32.517",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082054,1769136632526,-500.0,0.00015879,2,"2026-01-23T02:50:32.526",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082055,1769136632535,-500.0,0.00015879,2,"2026-01-23T02:50:32.535",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082056,1769136632545,-500.0,0.00015879,2,"2026-01-23T02:50:32.545",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082057,1769136632555,-500.0,0.00015879,2,"2026-01-23T02:50:32.555",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082058,1769136632564,-500.0,0.00015879,2,"2026-01-23T02:50:32.564",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082059,1769136632577,-500.0,0.00015879,2,"2026-01-23T02:50:32.577",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082060,1769136632586,-500.0,0.00015879,2,"2026-01-23T02:50:32.586",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082061,1769136632595,-500.0,0.00015879,2,"2026-01-23T02:50:32.595",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082062,1769136632604,-500.0,0.00015879,2,"2026-01-23T02:50:32.604",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082063,1769136632614,-500.0,0.00015879,2,"2026-01-23T02:50:32.614",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082064,1769136632623,-500.0,0.00015879,2,"2026-01-23T02:50:32.623",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082065,1769136632633,-500.0,0.00015879,2,"2026-01-23T02:50:32.633",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082066,1769136632643,-500.0,0.00015879,2,"2026-01-23T02:50:32.643",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082067,1769136632654,-500.0,0.00015879,2,"2026-01-23T02:50:32.654",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082068,1769136632663,-500.0,0.00015879,2,"2026-01-23T02:50:32.663",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082069,1769136632672,-500.0,0.00015879,2,"2026-01-23T02:50:32.672",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082070,1769136632682,-500.0,0.00015879,2,"2026-01-23T02:50:32.682",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082071,1769136632691,-500.0,0.00015879,2,"2026-01-23T02:50:32.691",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082072,1769136632700,-344.20850981,0.00015879,2,"2026-01-23T02:50:32.700",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082073,1769136632709,-500.0,0.00015879,2,"2026-01-23T02:50:32.709",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082074,1769136632718,-500.0,0.00015879,2,"2026-01-23T02:50:32.718",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082075,1769136632727,-3210.0,0.00015879,2,"2026-01-23T02:50:32.727",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082076,1769136632736,-1924.0,0.00015879,2,"2026-01-23T02:50:32.736",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082077,1769136632745,-250.0,0.00015879,2,"2026-01-23T02:50:32.745",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082078,1769136632755,-250.0,0.00015879,2,"2026-01-23T02:50:32.755",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082079,1769136632764,-250.0,0.00015879,2,"2026-01-23T02:50:32.764",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082080,1769136632773,-250.0,0.00015879,2,"2026-01-23T02:50:32.773",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082081,1769136632782,-250.0,0.00015879,2,"2026-01-23T02:50:32.782",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082082,1769136632791,-250.0,0.00015879,2,"2026-01-23T02:50:32.791",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082083,1769136632799,-250.0,0.00015879,2,"2026-01-23T02:50:32.799",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082084,1769136632808,-250.0,0.00015879,2,"2026-01-23T02:50:32.808",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082085,1769136632818,-250.0,0.00015879,2,"2026-01-23T02:50:32.818",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082086,1769136632827,-250.0,0.00015879,2,"2026-01-23T02:50:32.827",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082087,1769136632836,-250.0,0.00015879,2,"2026-01-23T02:50:32.836",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082088,1769136632846,-12262.3,0.00015882,2,"2026-01-23T02:50:32.846",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082089,1769136632855,-923.43,0.00015958,2,"2026-01-23T02:50:32.855",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082090,1769136632865,-420.0,0.00015968,2,"2026-01-23T02:50:32.865",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082091,1769136632876,-5131.03519887,0.00016004,2,"2026-01-23T02:50:32.876",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082092,1769136632885,-7282.32773662,0.00016004,2,"2026-01-23T02:50:32.885",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082093,1769136632894,-300.0,0.00016042,2,"2026-01-23T02:50:32.894",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082094,1769136632903,-250.0,0.00016042,2,"2026-01-23T02:50:32.903",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082095,1769136632913,-600.0,0.00016047,2,"2026-01-23T02:50:32.913",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082096,1769136632922,-193.0,0.00016047,2,"2026-01-23T02:50:32.922",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082097,1769136632932,-300.0,0.00016047,2,"2026-01-23T02:50:32.932",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082098,1769136632941,-250.0,0.00016047,2,"2026-01-23T02:50:32.941",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082099,1769136632951,-515.67927175,0.00016066,2,"2026-01-23T02:50:32.951",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082100,1769136632960,-308.81,0.00016163,2,"2026-01-23T02:50:32.960",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082101,1769136632969,-1075.29888764,0.00016192,2,"2026-01-23T02:50:32.969",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082102,1769136632979,-2837.73077738,0.00016192,2,"2026-01-23T02:50:32.979",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082103,1769136632987,-5006.09345828,0.00016192,2,"2026-01-23T02:50:32.987",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082104,1769136632996,-7488.8164188,0.00016192,2,"2026-01-23T02:50:32.996",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082105,1769136633006,-10132.6302,0.00016192,2,"2026-01-23T02:50:33.006",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082106,1769136633015,-163.63,0.00016212,2,"2026-01-23T02:50:33.015",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082107,1769136633025,-923.43,0.00016232,2,"2026-01-23T02:50:33.025",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082108,1769136633034,-300.0,0.00016265,2,"2026-01-23T02:50:33.034",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082109,1769136633043,-250.0,0.00016265,2,"2026-01-23T02:50:33.043",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082110,1769136633052,-195.0,0.00016265,2,"2026-01-23T02:50:33.052",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082111,1769136633062,-1680.0,0.00016265,2,"2026-01-23T02:50:33.062",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082112,1769136633071,-420.0,0.00016272,2,"2026-01-23T02:50:33.071",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082113,1769136633081,-3240.0,0.00016378,2,"2026-01-23T02:50:33.081",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082114,1769136633090,-5131.03519887,0.00016384,2,"2026-01-23T02:50:33.090",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082115,1769136633099,-7282.32773662,0.00016384,2,"2026-01-23T02:50:33.099",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082116,1769136633109,-720.34468673,0.00016427,2,"2026-01-23T02:50:33.109",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082117,1769136633119,-500.0,0.00016437,2,"2026-01-23T02:50:33.119",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082118,1769136633128,-500.0,0.00016437,2,"2026-01-23T02:50:33.128",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082119,1769136633137,-500.0,0.00016438,2,"2026-01-23T02:50:33.137",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082120,1769136633147,-500.0,0.00016438,2,"2026-01-23T02:50:33.147",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082121,1769136633156,-500.0,0.00016438,2,"2026-01-23T02:50:33.156",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082122,1769136633165,-500.0,0.00016438,2,"2026-01-23T02:50:33.165",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082123,1769136633174,-500.0,0.00016438,2,"2026-01-23T02:50:33.174",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082124,1769136633183,-500.0,0.00016438,2,"2026-01-23T02:50:33.183",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082125,1769136633194,-500.0,0.00016438,2,"2026-01-23T02:50:33.194",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082126,1769136633203,-500.0,0.00016438,2,"2026-01-23T02:50:33.203",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082127,1769136633213,-500.0,0.00016438,2,"2026-01-23T02:50:33.213",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082128,1769136633222,-500.0,0.00016438,2,"2026-01-23T02:50:33.222",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082129,1769136633231,-500.0,0.00016438,2,"2026-01-23T02:50:33.231",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082130,1769136633240,-500.0,0.00016438,2,"2026-01-23T02:50:33.240",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082131,1769136633250,-500.0,0.00016438,2,"2026-01-23T02:50:33.250",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082132,1769136633259,-500.0,0.00016438,2,"2026-01-23T02:50:33.259",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082133,1769136633269,-500.0,0.00016438,2,"2026-01-23T02:50:33.269",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082134,1769136633278,-500.0,0.00016438,2,"2026-01-23T02:50:33.278",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082135,1769136633287,-500.0,0.00016438,2,"2026-01-23T02:50:33.287",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082136,1769136633296,-500.0,0.00016438,2,"2026-01-23T02:50:33.296",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082137,1769136633304,-500.0,0.00016438,2,"2026-01-23T02:50:33.304",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082138,1769136633314,-500.0,0.00016438,2,"2026-01-23T02:50:33.314",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082139,1769136633323,-500.0,0.00016438,2,"2026-01-23T02:50:33.323",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082140,1769136633331,-500.0,0.00016438,2,"2026-01-23T02:50:33.331",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082141,1769136633340,-500.0,0.00016438,2,"2026-01-23T02:50:33.340",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082142,1769136633349,-500.0,0.00016438,2,"2026-01-23T02:50:33.349",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082143,1769136633358,-500.0,0.00016438,2,"2026-01-23T02:50:33.358",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082144,1769136633367,-500.0,0.00016438,2,"2026-01-23T02:50:33.367",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082145,1769136633376,-500.0,0.00016438,2,"2026-01-23T02:50:33.376",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082146,1769136633385,-500.0,0.00016438,2,"2026-01-23T02:50:33.385",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082147,1769136633394,-500.0,0.00016438,2,"2026-01-23T02:50:33.394",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082148,1769136633403,-500.0,0.00016438,2,"2026-01-23T02:50:33.403",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082149,1769136633412,-500.0,0.00016438,2,"2026-01-23T02:50:33.412",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082150,1769136633421,-500.0,0.00016438,2,"2026-01-23T02:50:33.421",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082151,1769136633430,-500.0,0.00016438,2,"2026-01-23T02:50:33.430",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082152,1769136633439,-500.0,0.00016438,2,"2026-01-23T02:50:33.439",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082153,1769136633448,-500.0,0.00016438,2,"2026-01-23T02:50:33.448",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082154,1769136633457,-500.0,0.00016438,2,"2026-01-23T02:50:33.457",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082155,1769136633466,-500.0,0.00016438,2,"2026-01-23T02:50:33.466",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082156,1769136633476,-500.0,0.00016438,2,"2026-01-23T02:50:33.476",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082157,1769136633485,-500.0,0.00016438,2,"2026-01-23T02:50:33.485",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082158,1769136633495,-500.0,0.00016438,2,"2026-01-23T02:50:33.495",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082159,1769136633504,-500.0,0.00016438,2,"2026-01-23T02:50:33.504",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082160,1769136633513,-500.0,0.00016438,2,"2026-01-23T02:50:33.513",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082161,1769136633523,-500.0,0.00016438,2,"2026-01-23T02:50:33.523",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082162,1769136633532,-500.0,0.00016438,2,"2026-01-23T02:50:33.532",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082163,1769136633542,-500.0,0.00016438,2,"2026-01-23T02:50:33.542",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082164,1769136633552,-500.0,0.00016438,2,"2026-01-23T02:50:33.552",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082165,1769136633562,-500.0,0.00016438,2,"2026-01-23T02:50:33.562",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082166,1769136633573,-500.0,0.00016438,2,"2026-01-23T02:50:33.573",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082167,1769136633584,-500.0,0.00016438,2,"2026-01-23T02:50:33.584",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082168,1769136633594,-500.0,0.00016438,2,"2026-01-23T02:50:33.594",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082169,1769136633604,-521.34216543,0.00016438,2,"2026-01-23T02:50:33.604",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082170,1769136633614,-500.0,0.00016438,2,"2026-01-23T02:50:33.614",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082171,1769136633624,-500.0,0.00016438,2,"2026-01-23T02:50:33.624",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082172,1769136633635,-500.0,0.00016438,2,"2026-01-23T02:50:33.635",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082173,1769136633644,-400.0,0.00016438,2,"2026-01-23T02:50:33.644",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082174,1769136633656,-500.0,0.00016438,2,"2026-01-23T02:50:33.656",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082175,1769136633665,-500.0,0.00016438,2,"2026-01-23T02:50:33.665",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082176,1769136633675,-500.0,0.00016438,2,"2026-01-23T02:50:33.675",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082177,1769136633684,-500.0,0.00016438,2,"2026-01-23T02:50:33.684",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082178,1769136633693,-500.0,0.00016438,2,"2026-01-23T02:50:33.693",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082179,1769136633703,-500.0,0.00016438,2,"2026-01-23T02:50:33.703",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082180,1769136633712,-500.0,0.00016438,2,"2026-01-23T02:50:33.712",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082181,1769136633723,-500.0,0.00016438,2,"2026-01-23T02:50:33.723",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082182,1769136633733,-500.0,0.00016493,2,"2026-01-23T02:50:33.733",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082183,1769136633743,-250.0,0.00016493,2,"2026-01-23T02:50:33.743",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082184,1769136633752,-296.63086669,0.00016493,2,"2026-01-23T02:50:33.752",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082185,1769136633761,-500.0,0.00016493,2,"2026-01-23T02:50:33.761",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082186,1769136633770,-150.0,0.00016493,2,"2026-01-23T02:50:33.770",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082187,1769136633778,-923.43,0.00016506,2,"2026-01-23T02:50:33.778",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082188,1769136633788,-4331.92,0.00016532,2,"2026-01-23T02:50:33.788",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082189,1769136633796,-500.0,0.00016548,2,"2026-01-23T02:50:33.796",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082190,1769136633805,-500.0,0.00016548,2,"2026-01-23T02:50:33.805",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082191,1769136633814,-150.0,0.00016548,2,"2026-01-23T02:50:33.814",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082192,1769136633822,-500.0,0.00016575,2,"2026-01-23T02:50:33.822",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082193,1769136633832,-200.0,0.00016589,2,"2026-01-23T02:50:33.832",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082194,1769136633841,-500.0,0.00016603,2,"2026-01-23T02:50:33.841",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082195,1769136633852,-500.0,0.00016603,2,"2026-01-23T02:50:33.852",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082196,1769136633862,-200.0,0.00016603,2,"2026-01-23T02:50:33.862",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082197,1769136633871,-552.43,0.00016619,2,"2026-01-23T02:50:33.871",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082198,1769136633881,-500.0,0.00016657,2,"2026-01-23T02:50:33.881",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082199,1769136633890,-509.68602763,0.00016657,2,"2026-01-23T02:50:33.890",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082200,1769136633901,-500.0,0.00016712,2,"2026-01-23T02:50:33.901",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082201,1769136633912,-5131.03519887,0.00016763,2,"2026-01-23T02:50:33.912",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082202,1769136633921,-7282.32773662,0.00016763,2,"2026-01-23T02:50:33.921",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082203,1769136633930,-500.0,0.00016767,2,"2026-01-23T02:50:33.930",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082204,1769136633939,-923.43,0.0001678,2,"2026-01-23T02:50:33.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082205,1769136633948,-363.05213651,0.00016822,2,"2026-01-23T02:50:33.948",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082206,1769136633957,-433.0,0.00016917,2,"2026-01-23T02:50:33.957",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082207,1769136633967,-156.07,0.0001694,2,"2026-01-23T02:50:33.967",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082208,1769136633976,-616.0,0.00016978,2,"2026-01-23T02:50:33.976",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082209,1769136633985,-500.0,0.00017028,2,"2026-01-23T02:50:33.985",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082210,1769136633995,-500.0,0.00017028,2,"2026-01-23T02:50:33.995",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082211,1769136634004,-500.0,0.00017028,2,"2026-01-23T02:50:34.004",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082212,1769136634013,-639.53,0.00017041,2,"2026-01-23T02:50:34.013",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082213,1769136634022,-923.43,0.00017054,2,"2026-01-23T02:50:34.022",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082214,1769136634032,-616.0,0.00017074,2,"2026-01-23T02:50:34.032",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082215,1769136634041,-616.0,0.00017085,2,"2026-01-23T02:50:34.041",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082216,1769136634050,-5131.03519887,0.00017142,2,"2026-01-23T02:50:34.050",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082217,1769136634059,-7282.32773662,0.00017142,2,"2026-01-23T02:50:34.059",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082218,1769136634069,-479.04,0.00017178,2,"2026-01-23T02:50:34.069",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082219,1769136634078,-468.39,0.00017178,2,"2026-01-23T02:50:34.078",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082220,1769136634087,-468.39,0.00017178,2,"2026-01-23T02:50:34.087",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082221,1769136634096,-616.0,0.00017231,2,"2026-01-23T02:50:34.096",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082222,1769136634106,-552.43,0.00017242,2,"2026-01-23T02:50:34.106",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082223,1769136634115,-3210.0,0.00017248,2,"2026-01-23T02:50:34.115",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082224,1769136634124,-200.0,0.00017283,2,"2026-01-23T02:50:34.124",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082225,1769136634134,-2241.0,0.00017292,2,"2026-01-23T02:50:34.134",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082226,1769136634143,-616.0,0.00017302,2,"2026-01-23T02:50:34.143",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082227,1769136634152,-923.43,0.00017328,2,"2026-01-23T02:50:34.152",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082228,1769136634161,-616.0,0.00017347,2,"2026-01-23T02:50:34.161",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082229,1769136634171,-2241.0,0.00017365,2,"2026-01-23T02:50:34.171",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082230,1769136634180,-4976.0,0.00017373,2,"2026-01-23T02:50:34.180",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082231,1769136634190,-500.0,0.00017386,2,"2026-01-23T02:50:34.190",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082232,1769136634199,-2241.0,0.00017386,2,"2026-01-23T02:50:34.199",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082233,1769136634207,-2241.0,0.00017404,2,"2026-01-23T02:50:34.207",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082234,1769136634216,-809.26,0.00017414,2,"2026-01-23T02:50:34.216",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082235,1769136634226,-4976.0,0.00017424,2,"2026-01-23T02:50:34.226",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082236,1769136634235,-1000.0,0.00017456,2,"2026-01-23T02:50:34.235",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082237,1769136634244,-180.0,0.00017484,2,"2026-01-23T02:50:34.244",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082238,1769136634253,-500.0,0.0001752,2,"2026-01-23T02:50:34.253",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082239,1769136634262,-500.0,0.0001752,2,"2026-01-23T02:50:34.262",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082240,1769136634272,-5131.03519887,0.00017521,2,"2026-01-23T02:50:34.272",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082241,1769136634281,-7282.32773662,0.00017521,2,"2026-01-23T02:50:34.281",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082242,1769136634290,-2241.0,0.00017574,2,"2026-01-23T02:50:34.290",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082243,1769136634298,-923.43308456,0.00017602,2,"2026-01-23T02:50:34.298",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082244,1769136634307,-500.0,0.00017673,2,"2026-01-23T02:50:34.307",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082245,1769136634316,-500.0,0.00017673,2,"2026-01-23T02:50:34.316",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082246,1769136634325,-516.54603341,0.00017673,2,"2026-01-23T02:50:34.325",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082247,1769136634334,-504.44885816,0.00017673,2,"2026-01-23T02:50:34.334",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082248,1769136634343,-500.0,0.00017673,2,"2026-01-23T02:50:34.343",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082249,1769136634352,-500.0,0.00017673,2,"2026-01-23T02:50:34.352",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082250,1769136634362,-505.04039736,0.00017673,2,"2026-01-23T02:50:34.362",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082251,1769136634371,-150.0,0.00017698,2,"2026-01-23T02:50:34.371",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082252,1769136634380,-150.0,0.00017698,2,"2026-01-23T02:50:34.380",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082253,1769136634389,-150.0,0.00017698,2,"2026-01-23T02:50:34.389",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082254,1769136634398,-150.0,0.00017698,2,"2026-01-23T02:50:34.398",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082255,1769136634407,-612.0,0.00017698,2,"2026-01-23T02:50:34.407",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082256,1769136634416,-500.0,0.00017698,2,"2026-01-23T02:50:34.416",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082257,1769136634425,-500.0,0.00017698,2,"2026-01-23T02:50:34.425",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082258,1769136634434,-500.0,0.00017698,2,"2026-01-23T02:50:34.434",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082259,1769136634443,-150.0,0.00017698,2,"2026-01-23T02:50:34.443",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082260,1769136634452,-150.0,0.00017698,2,"2026-01-23T02:50:34.452",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082261,1769136634461,-500.0,0.00017698,2,"2026-01-23T02:50:34.461",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082262,1769136634470,-278.52110551,0.00017698,2,"2026-01-23T02:50:34.470",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082263,1769136634478,-500.0,0.00017698,2,"2026-01-23T02:50:34.478",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082264,1769136634487,-150.0,0.00017698,2,"2026-01-23T02:50:34.487",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082265,1769136634496,-500.0,0.00017698,2,"2026-01-23T02:50:34.496",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082266,1769136634505,-500.0,0.00017698,2,"2026-01-23T02:50:34.505",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082267,1769136634514,-150.0,0.00017698,2,"2026-01-23T02:50:34.514",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082268,1769136634523,-153.21260792,0.00017753,2,"2026-01-23T02:50:34.523",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082269,1769136634532,-500.0,0.00017753,2,"2026-01-23T02:50:34.532",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082270,1769136634542,-612.0,0.00017753,2,"2026-01-23T02:50:34.542",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082271,1769136634551,-415.96044146,0.00017753,2,"2026-01-23T02:50:34.551",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082272,1769136634559,-500.0,0.00017753,2,"2026-01-23T02:50:34.559",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082273,1769136634568,-615.45901226,0.00017753,2,"2026-01-23T02:50:34.568",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082274,1769136634581,-500.0,0.00017753,2,"2026-01-23T02:50:34.581",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082275,1769136634590,-243.58384155,0.00017753,2,"2026-01-23T02:50:34.590",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082276,1769136634599,-500.0,0.00017753,2,"2026-01-23T02:50:34.599",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082277,1769136634608,-500.0,0.00017753,2,"2026-01-23T02:50:34.608",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082278,1769136634619,-1000.0,0.00017776,2,"2026-01-23T02:50:34.619",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082279,1769136634627,-350.0,0.00017808,2,"2026-01-23T02:50:34.627",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082280,1769136634637,-612.0,0.00017808,2,"2026-01-23T02:50:34.637",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082281,1769136634646,-500.0,0.00017808,2,"2026-01-23T02:50:34.646",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082282,1769136634655,-500.0,0.00017808,2,"2026-01-23T02:50:34.655",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082283,1769136634665,-500.0,0.00017808,2,"2026-01-23T02:50:34.665",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082284,1769136634674,-282.89807342,0.00017808,2,"2026-01-23T02:50:34.674",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082285,1769136634683,-150.0,0.00017808,2,"2026-01-23T02:50:34.683",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082286,1769136634692,-500.0,0.00017808,2,"2026-01-23T02:50:34.692",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082287,1769136634702,-182.93,0.0001781,2,"2026-01-23T02:50:34.702",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082288,1769136634712,-2000.0,0.0001782,2,"2026-01-23T02:50:34.712",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082289,1769136634722,-2000.0,0.0001782,2,"2026-01-23T02:50:34.722",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082290,1769136634732,-2000.0,0.0001782,2,"2026-01-23T02:50:34.732",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082291,1769136634741,-2000.0,0.0001782,2,"2026-01-23T02:50:34.741",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082292,1769136634750,-265.0,0.00017827,2,"2026-01-23T02:50:34.750",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082293,1769136634758,-4976.0,0.0001784,2,"2026-01-23T02:50:34.758",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082294,1769136634767,-200.0,0.00017855,2,"2026-01-23T02:50:34.767",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082295,1769136634776,-200.0,0.00017856,2,"2026-01-23T02:50:34.776",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082296,1769136634786,-200.0,0.00017856,2,"2026-01-23T02:50:34.786",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082297,1769136634796,-1000.0,0.00017858,2,"2026-01-23T02:50:34.796",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082298,1769136634806,-612.0,0.00017862,2,"2026-01-23T02:50:34.806",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082299,1769136634815,-500.0,0.00017862,2,"2026-01-23T02:50:34.815",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082300,1769136634824,-500.0,0.00017862,2,"2026-01-23T02:50:34.824",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082301,1769136634836,-150.0,0.00017863,2,"2026-01-23T02:50:34.836",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082302,1769136634846,-500.0,0.00017863,2,"2026-01-23T02:50:34.846",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082303,1769136634856,-552.43,0.00017865,2,"2026-01-23T02:50:34.856",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082304,1769136634866,-2351.0,0.00017891,2,"2026-01-23T02:50:34.866",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082305,1769136634876,-1000.0,0.00017899,2,"2026-01-23T02:50:34.876",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082306,1769136634885,-623.9281,0.00017899,2,"2026-01-23T02:50:34.885",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082307,1769136634894,-282.37895922,0.00017899,2,"2026-01-23T02:50:34.894",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082308,1769136634903,-487.0,0.00017899,2,"2026-01-23T02:50:34.903",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082309,1769136634912,-487.0,0.00017899,2,"2026-01-23T02:50:34.912",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082310,1769136634921,-487.0,0.00017899,2,"2026-01-23T02:50:34.921",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082311,1769136634931,-487.0,0.00017899,2,"2026-01-23T02:50:34.931",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082312,1769136634940,-487.0,0.00017899,2,"2026-01-23T02:50:34.940",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082313,1769136634949,-487.0,0.00017899,2,"2026-01-23T02:50:34.949",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082314,1769136634958,-487.0,0.00017899,2,"2026-01-23T02:50:34.958",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082315,1769136634967,-487.0,0.00017899,2,"2026-01-23T02:50:34.967",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082316,1769136634976,-487.0,0.00017899,2,"2026-01-23T02:50:34.976",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082317,1769136634985,-487.0,0.00017899,2,"2026-01-23T02:50:34.985",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082318,1769136634994,-487.0,0.00017899,2,"2026-01-23T02:50:34.994",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082319,1769136635003,-487.0,0.00017899,2,"2026-01-23T02:50:35.003",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082320,1769136635012,-487.0,0.00017899,2,"2026-01-23T02:50:35.012",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082321,1769136635021,-832.76,0.00017899,2,"2026-01-23T02:50:35.021",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082322,1769136635030,-282.37895922,0.00017899,2,"2026-01-23T02:50:35.030",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082323,1769136635039,-282.37895922,0.00017899,2,"2026-01-23T02:50:35.039",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082324,1769136635048,-282.37895922,0.000179,2,"2026-01-23T02:50:35.048",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082325,1769136635058,-282.37895922,0.000179,2,"2026-01-23T02:50:35.058",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082326,1769136635067,-282.37895922,0.000179,2,"2026-01-23T02:50:35.067",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082327,1769136635076,-282.37895922,0.000179,2,"2026-01-23T02:50:35.076",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082328,1769136635086,-8326.3464,0.000179,2,"2026-01-23T02:50:35.086",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082329,1769136635095,-5131.03519887,0.000179,2,"2026-01-23T02:50:35.095",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082330,1769136635104,-7282.32773662,0.000179,2,"2026-01-23T02:50:35.104",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082331,1769136635113,-5288.99984321,0.000179,2,"2026-01-23T02:50:35.113",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082332,1769136635122,-158.84833888,0.000179,2,"2026-01-23T02:50:35.122",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082333,1769136635131,-500.0,0.000179,2,"2026-01-23T02:50:35.131",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082334,1769136635140,-5383.0,0.000179,2,"2026-01-23T02:50:35.140",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082335,1769136635149,-612.0,0.00017917,2,"2026-01-23T02:50:35.149",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082336,1769136635158,-500.0,0.00017917,2,"2026-01-23T02:50:35.158",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082337,1769136635168,-500.0,0.00017917,2,"2026-01-23T02:50:35.168",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082338,1769136635177,-150.0,0.00017918,2,"2026-01-23T02:50:35.177",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082339,1769136635187,-500.0,0.00017918,2,"2026-01-23T02:50:35.187",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082340,1769136635196,-200.0,0.00017924,2,"2026-01-23T02:50:35.196",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082341,1769136635205,-200.0,0.00017953,2,"2026-01-23T02:50:35.205",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082342,1769136635214,-2241.0,0.00017965,2,"2026-01-23T02:50:35.214",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082343,1769136635223,-612.0,0.00017972,2,"2026-01-23T02:50:35.223",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082344,1769136635232,-500.0,0.00017972,2,"2026-01-23T02:50:35.232",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082345,1769136635241,-500.0,0.00017972,2,"2026-01-23T02:50:35.241",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082346,1769136635250,-201.25616091,0.00017972,2,"2026-01-23T02:50:35.250",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082347,1769136635405,-500.0,0.00017972,2,"2026-01-23T02:50:35.405",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082348,1769136635414,-500.0,0.00017973,2,"2026-01-23T02:50:35.414",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082349,1769136635424,-150.0,0.00017973,2,"2026-01-23T02:50:35.424",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082350,1769136635433,-182.93,0.00017989,2,"2026-01-23T02:50:35.433",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082351,1769136635442,-809.26,0.00017989,2,"2026-01-23T02:50:35.442",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082352,1769136635453,-151.0,0.00017996,2,"2026-01-23T02:50:35.453",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082353,1769136635462,-151.0,0.00017997,2,"2026-01-23T02:50:35.462",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082354,1769136635472,-500.0,0.00017998,2,"2026-01-23T02:50:35.472",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082355,1769136635481,-500.0,0.00017998,2,"2026-01-23T02:50:35.481",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082356,1769136635490,-500.0,0.00017998,2,"2026-01-23T02:50:35.490",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082357,1769136635501,-500.0,0.00017998,2,"2026-01-23T02:50:35.501",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082358,1769136635510,-519.823686,0.00017998,2,"2026-01-23T02:50:35.510",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082359,1769136635519,-500.0,0.00017998,2,"2026-01-23T02:50:35.519",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082360,1769136635528,-500.0,0.00017998,2,"2026-01-23T02:50:35.528",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082361,1769136635537,-198.27141174,0.00017999,2,"2026-01-23T02:50:35.537",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082362,1769136635546,-7875.55240351,0.00017999,2,"2026-01-23T02:50:35.546",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082363,1769136635560,-748.00966555,0.00017999,2,"2026-01-23T02:50:35.560",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082364,1769136635572,-398.2429221,0.00017999,2,"2026-01-23T02:50:35.572",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082365,1769136635603,-500.0,0.00017141,2,"2026-01-23T02:50:35.603",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082366,1769136635614,-225.24030631,0.00017141,2,"2026-01-23T02:50:35.614",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082367,1769136635622,-18082.6234282,0.00017999,2,"2026-01-23T02:50:35.622",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082368,1769136635633,-12979.42691393,0.00017999,2,"2026-01-23T02:50:35.633",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082369,1769136635646,-927.69623708,0.00017999,2,"2026-01-23T02:50:35.646",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082370,1769136635732,-182.39045045,0.00017141,2,"2026-01-23T02:50:35.732",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082371,1769136635741,-430.49968212,0.00017141,2,"2026-01-23T02:50:35.741",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082374,1769136637930,-69.50031788,0.00017141,2,"2026-01-23T02:50:37.930",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082375,1769136637939,-335.74603653,0.00017141,2,"2026-01-23T02:50:37.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082376,1769136637952,-79.57032297,0.00017141,2,"2026-01-23T02:50:37.952",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082377,1769136637964,-540.40668287,0.00017141,2,"2026-01-23T02:50:37.964",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082378,1769136637974,-45726.83057515,0.00017999,2,"2026-01-23T02:50:37.974",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082379,1769136637990,-8984.54281752,0.00017999,2,"2026-01-23T02:50:37.990",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082380,1769136638036,-263582.53015686,0.00017999,2,"2026-01-23T02:50:38.036",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082381,1769136638046,-500.0,0.00017999,2,"2026-01-23T02:50:38.046",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082382,1769136638056,-500.0,0.00017999,2,"2026-01-23T02:50:38.056",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082383,1769136638066,-500.0,0.00017999,2,"2026-01-23T02:50:38.066",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082384,1769136638075,-500.0,0.00017999,2,"2026-01-23T02:50:38.075",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082385,1769136638084,-500.0,0.00017999,2,"2026-01-23T02:50:38.084",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082386,1769136638093,-500.0,0.00017999,2,"2026-01-23T02:50:38.093",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082387,1769136638103,-500.0,0.00017999,2,"2026-01-23T02:50:38.103",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082388,1769136638113,-500.0,0.00017999,2,"2026-01-23T02:50:38.113",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082389,1769136638122,-500.0,0.00017999,2,"2026-01-23T02:50:38.122",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082390,1769136638131,-500.0,0.00017999,2,"2026-01-23T02:50:38.131",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082391,1769136638141,-500.0,0.00017999,2,"2026-01-23T02:50:38.141",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082392,1769136638150,-500.0,0.00017999,2,"2026-01-23T02:50:38.150",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082393,1769136638159,-500.0,0.00017999,2,"2026-01-23T02:50:38.159",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082394,1769136638169,-500.0,0.00017999,2,"2026-01-23T02:50:38.169",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082395,1769136638178,-500.0,0.00017999,2,"2026-01-23T02:50:38.178",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082396,1769136638188,-324.72641391,0.00017999,2,"2026-01-23T02:50:38.188",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082397,1769136638198,-522.01012098,0.00017999,2,"2026-01-23T02:50:38.198",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082398,1769136638207,-300.0,0.00017999,2,"2026-01-23T02:50:38.207",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082399,1769136638216,-500.0,0.00017999,2,"2026-01-23T02:50:38.216",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082400,1769136638226,-583.83018315,0.00017999,2,"2026-01-23T02:50:38.226",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082401,1769136638235,-500.0,0.00017999,2,"2026-01-23T02:50:38.235",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082402,1769136638245,-500.0,0.00017999,2,"2026-01-23T02:50:38.245",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082404,1769136638255,-500.0,0.00017999,2,"2026-01-23T02:50:38.255",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082405,1769136638264,-500.0,0.00017999,2,"2026-01-23T02:50:38.264",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082406,1769136638274,-500.0,0.00017999,2,"2026-01-23T02:50:38.274",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082407,1769136638283,-380.69489282,0.00017999,2,"2026-01-23T02:50:38.283",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082408,1769136638292,-538.04406385,0.00017999,2,"2026-01-23T02:50:38.292",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082409,1769136638302,-250.0,0.00017999,2,"2026-01-23T02:50:38.302",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082410,1769136638312,-250.0,0.00017999,2,"2026-01-23T02:50:38.312",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082411,1769136638321,-250.0,0.00017999,2,"2026-01-23T02:50:38.321",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082412,1769136638331,-250.0,0.00017999,2,"2026-01-23T02:50:38.331",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082413,1769136638340,-250.0,0.00017999,2,"2026-01-23T02:50:38.340",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082414,1769136638350,-250.0,0.00017999,2,"2026-01-23T02:50:38.350",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082416,1769136638359,-250.0,0.00017999,2,"2026-01-23T02:50:38.359",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082417,1769136638377,-250.0,0.00017999,2,"2026-01-23T02:50:38.377",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082418,1769136638390,-250.0,0.00017999,2,"2026-01-23T02:50:38.390",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082419,1769136638400,-250.0,0.00017999,2,"2026-01-23T02:50:38.400",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082420,1769136638411,-250.0,0.00017999,2,"2026-01-23T02:50:38.411",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082421,1769136638421,-250.0,0.00017999,2,"2026-01-23T02:50:38.421",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082422,1769136638430,-250.0,0.00017999,2,"2026-01-23T02:50:38.430",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082423,1769136638440,-250.0,0.00017999,2,"2026-01-23T02:50:38.440",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082424,1769136638450,-250.0,0.00017999,2,"2026-01-23T02:50:38.450",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082425,1769136638460,-250.0,0.00017999,2,"2026-01-23T02:50:38.460",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082426,1769136638470,-250.0,0.00017999,2,"2026-01-23T02:50:38.470",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082427,1769136638480,-250.0,0.00017999,2,"2026-01-23T02:50:38.480",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082428,1769136638490,-250.0,0.00017999,2,"2026-01-23T02:50:38.490",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082429,1769136638500,-250.0,0.00017999,2,"2026-01-23T02:50:38.500",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082430,1769136638510,-250.0,0.00017999,2,"2026-01-23T02:50:38.510",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082431,1769136638520,-250.0,0.00017999,2,"2026-01-23T02:50:38.520",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082432,1769136638530,-169.946467,0.00017999,2,"2026-01-23T02:50:38.530",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082433,1769136638539,-518.46700262,0.00017999,2,"2026-01-23T02:50:38.539",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082434,1769136638550,-637723.85706011,0.00018,2,"2026-01-23T02:50:38.550",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082435,1769136638563,-17779.38019671,0.00018,2,"2026-01-23T02:50:38.563",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082437,1769136640221,-7987767.86193919,0.00018,2,"2026-01-23T02:50:40.221",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082438,1769136640232,-765.44534152,0.00018,2,"2026-01-23T02:50:40.232",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082439,1769136640244,-2333.0,0.00018,2,"2026-01-23T02:50:40.244",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082440,1769136640258,-252.636388,0.00018,2,"2026-01-23T02:50:40.258",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082443,1769136641127,-1.7e-07,0.00018,2,"2026-01-23T02:50:41.127",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082444,1769136641138,-99053.42607217,0.00018,2,"2026-01-23T02:50:41.138",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082445,1769136641149,-776.90309751,0.00018,2,"2026-01-23T02:50:41.149",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082446,1769136641160,-3017.26,0.00018,2,"2026-01-23T02:50:41.160",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082447,1769136641171,-1985.97220089,0.00018,2,"2026-01-23T02:50:41.171",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082448,1769136641181,-42957.09789578,0.00018,2,"2026-01-23T02:50:41.181",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082449,1769136641200,-1357.37058373,0.00018,2,"2026-01-23T02:50:41.200",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082450,1769136641211,-575.46825304,0.00018,2,"2026-01-23T02:50:41.211",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082451,1769136641222,-2522.59390257,0.00018,2,"2026-01-23T02:50:41.222",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082452,1769136641232,-292.0,0.00018,2,"2026-01-23T02:50:41.232",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082453,1769136641243,-1760.88668995,0.00018,2,"2026-01-23T02:50:41.243",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082454,1769136641254,-1357.44345913,0.00018,2,"2026-01-23T02:50:41.254",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082455,1769136641265,-365.50490218,0.00018,2,"2026-01-23T02:50:41.265",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082466,1769136643529,-419.42853479,0.00018,2,"2026-01-23T02:50:43.529",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082467,1769136643541,-1011.20749578,0.00018,2,"2026-01-23T02:50:43.541",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082468,1769136643552,-1632.89,0.00018,2,"2026-01-23T02:50:43.552",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082469,1769136643567,-1676.38428101,0.00018,2,"2026-01-23T02:50:43.567",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082470,1769136643601,-1426.9169098,0.00018,2,"2026-01-23T02:50:43.601",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082471,1769136643613,-2207.96057256,0.00018,2,"2026-01-23T02:50:43.613",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082472,1769136643626,-1876.43942744,0.00018,2,"2026-01-23T02:50:43.626",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082473,1769136643638,-2353.88008,0.00018,2,"2026-01-23T02:50:43.638",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082474,1769136643652,-710.92467494,0.00018,2,"2026-01-23T02:50:43.652",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082477,1769136645927,-86869.90523727,0.00018,2,"2026-01-23T02:50:45.927",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082478,1769136645939,-953.7,0.00018,2,"2026-01-23T02:50:45.939",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082479,1769136646124,-39741.16050803,0.00018,2,"2026-01-23T02:50:46.124",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082480,1769136646245,-629.2,0.00018,2,"2026-01-23T02:50:46.245",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082482,1769136684852,-288.68407899,0.00014588,2,"2026-01-23T02:51:24.852",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082483,1769136713716,500.0,0.00014587,2,"2026-01-23T02:51:53.716",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082484,1769136714019,500.0,0.00014587,2,"2026-01-23T02:51:54.019",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082485,1769136730562,500.0,0.00014587,2,"2026-01-23T02:52:10.562",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082486,1769136730791,500.0,0.00014587,2,"2026-01-23T02:52:10.791",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082487,1769136741275,500.0,0.00014587,2,"2026-01-23T02:52:21.275",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082488,1769136741805,500.0,0.00014587,2,"2026-01-23T02:52:21.805",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082489,1769136754791,522.01012098,0.00014587,2,"2026-01-23T02:52:34.791",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082490,1769136787179,298.47235783,0.00014587,2,"2026-01-23T02:53:07.179",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082491,1769136820487,502.45286681,0.00014587,2,"2026-01-23T02:53:40.487",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082492,1769136836220,500.0,0.00014587,2,"2026-01-23T02:53:56.220",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082493,1769136836463,500.0,0.00014587,2,"2026-01-23T02:53:56.463",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082513,1769136922630,378.25,0.000155,2,"2026-01-23T02:55:22.630",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082514,1769136924183,500.0,0.00014587,2,"2026-01-23T02:55:24.183",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082515,1769136924433,502.09877135,0.00014587,2,"2026-01-23T02:55:24.433",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082527,1769137012785,162.46,0.000155,2,"2026-01-23T02:56:52.785",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082528,1769137014230,500.0,0.00014587,2,"2026-01-23T02:56:54.230",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082529,1769137014447,505.73656178,0.00014587,2,"2026-01-23T02:56:54.447",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082531,1769137030177,606.50090436,0.00014587,2,"2026-01-23T02:57:10.177",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082565,1769137132123,166.66,0.00015271,2,"2026-01-23T02:58:52.123",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082580,1769137213949,5534.0,0.00016,3,"2026-01-23T03:00:13.949",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082581,1769137245836,5534.0,0.00016,3,"2026-01-23T03:00:45.836",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082582,1769137250671,500.0,0.00014587,2,"2026-01-23T03:00:50.671",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082584,1769137276755,2980.0,0.00016,3,"2026-01-23T03:01:16.755",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082637,1769137497403,5534.0,0.00016,5,"2026-01-23T03:04:57.403",0.00043435,78.79,0.9294740696609949,5285963448.994768]
[403082647,1769137620823,1145.81781612,0.00015,2,"2026-01-23T03:07:00.823",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082648,1769137632280,-354.18218388,0.00015,2,"2026-01-23T03:07:12.280",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082649,1769137638521,213.99,0.00015562,3,"2026-01-23T03:07:18.521",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082650,1769137647864,-250.0,0.00015269,2,"2026-01-23T03:07:27.864",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082652,1769137748359,2986.345401,0.00015377,2,"2026-01-23T03:09:08.359",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082693,1769137832756,-253.87017634,0.00015455,2,"2026-01-23T03:10:32.756",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082695,1769137832765,-279.0,0.00015455,2,"2026-01-23T03:10:32.765",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082697,1769137832775,-300.0,0.00015497,2,"2026-01-23T03:10:32.775",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082699,1769137832784,-200.0,0.00015538,2,"2026-01-23T03:10:32.784",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082701,1769137832793,-300.0,0.00015546,2,"2026-01-23T03:10:32.793",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082703,1769137832802,-300.0,0.00015546,2,"2026-01-23T03:10:32.802",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082705,1769137832811,-211.10537828,0.00015546,2,"2026-01-23T03:10:32.811",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082707,1769137832821,-692.22,0.00015564,2,"2026-01-23T03:10:32.821",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082709,1769137832830,-300.0,0.0001559,2,"2026-01-23T03:10:32.830",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082711,1769137832839,-300.0,0.0001559,2,"2026-01-23T03:10:32.839",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082713,1769137832848,-1200.0,0.0001559,2,"2026-01-23T03:10:32.848",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082715,1769137832858,-300.0,0.00015591,2,"2026-01-23T03:10:32.858",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082716,1769137832867,-166.66,0.00015592,2,"2026-01-23T03:10:32.867",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082717,1769137832877,-500.0,0.00015592,2,"2026-01-23T03:10:32.877",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082718,1769137832885,-500.0,0.00015592,2,"2026-01-23T03:10:32.885",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082719,1769137832896,-500.0,0.00015592,2,"2026-01-23T03:10:32.896",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082720,1769137832907,-500.0,0.00015592,2,"2026-01-23T03:10:32.907",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082721,1769137832916,-323.39,0.00015624,2,"2026-01-23T03:10:32.916",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082722,1769137832925,-3210.0,0.00015863,2,"2026-01-23T03:10:32.925",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082723,1769137832935,-323.39,0.00015898,2,"2026-01-23T03:10:32.935",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082724,1769137832946,-166.66,0.00015914,2,"2026-01-23T03:10:32.946",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082725,1769137832955,-151.0,0.00015918,2,"2026-01-23T03:10:32.955",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082726,1769137832966,-500.0,0.00016099,2,"2026-01-23T03:10:32.966",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082727,1769137832976,-161.0,0.000161,2,"2026-01-23T03:10:32.976",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082728,1769137832985,-161.0,0.000161,2,"2026-01-23T03:10:32.985",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082729,1769137832995,-323.4,0.00016172,2,"2026-01-23T03:10:32.995",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082730,1769137833005,-166.66,0.00016235,2,"2026-01-23T03:10:33.005",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082731,1769137833014,-161.0,0.000163,2,"2026-01-23T03:10:33.014",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082732,1769137833023,-161.0,0.000163,2,"2026-01-23T03:10:33.023",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082733,1769137833032,-2374.09,0.00016355,2,"2026-01-23T03:10:33.032",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082734,1769137833043,-503.0,0.00016411,2,"2026-01-23T03:10:33.043",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082735,1769137833053,-250.0,0.000165,2,"2026-01-23T03:10:33.053",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082736,1769137833063,-2506.58,0.00016545,2,"2026-01-23T03:10:33.063",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082737,1769137833073,-166.66,0.00016556,2,"2026-01-23T03:10:33.073",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082738,1769137833082,-161.0,0.000167,2,"2026-01-23T03:10:33.082",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082739,1769137833092,-161.0,0.000167,2,"2026-01-23T03:10:33.092",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082740,1769137833102,-247.05,0.00016714,2,"2026-01-23T03:10:33.102",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082741,1769137833111,-4882.61866232,0.00016715,2,"2026-01-23T03:10:33.111",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082742,1769137833121,-550.0,0.00016716,2,"2026-01-23T03:10:33.121",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082743,1769137833130,-237.0033,0.00016717,2,"2026-01-23T03:10:33.130",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082744,1769137833140,-2500.0,0.00016717,2,"2026-01-23T03:10:33.140",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082745,1769137833150,-250.0,0.00016807,2,"2026-01-23T03:10:33.150",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082746,1769137833159,-250.0,0.00016807,2,"2026-01-23T03:10:33.159",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082747,1769137833169,-250.0,0.00016807,2,"2026-01-23T03:10:33.169",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082748,1769137833178,-250.0,0.00016807,2,"2026-01-23T03:10:33.178",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082749,1769137833187,-250.0,0.00016807,2,"2026-01-23T03:10:33.187",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082750,1769137833196,-250.0,0.00016807,2,"2026-01-23T03:10:33.196",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082751,1769137833206,-250.0,0.00016807,2,"2026-01-23T03:10:33.206",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082752,1769137833215,-500.0,0.00016807,2,"2026-01-23T03:10:33.215",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082753,1769137833224,-250.0,0.00016807,2,"2026-01-23T03:10:33.224",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082754,1769137833234,-500.0,0.00016807,2,"2026-01-23T03:10:33.234",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082755,1769137833243,-250.0,0.00016807,2,"2026-01-23T03:10:33.243",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082756,1769137833253,-500.0,0.00016807,2,"2026-01-23T03:10:33.253",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082757,1769137833265,-151.0,0.00016807,2,"2026-01-23T03:10:33.265",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082758,1769137833274,-305.70455507,0.00016807,2,"2026-01-23T03:10:33.274",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082759,1769137833284,-500.52951477,0.00016807,2,"2026-01-23T03:10:33.284",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082760,1769137833293,-500.0,0.00016807,2,"2026-01-23T03:10:33.293",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082761,1769137833303,-151.0,0.00016807,2,"2026-01-23T03:10:33.303",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082762,1769137833312,-500.0,0.00016807,2,"2026-01-23T03:10:33.312",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082763,1769137833322,-151.0,0.00016807,2,"2026-01-23T03:10:33.322",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082764,1769137833332,-500.0,0.00016807,2,"2026-01-23T03:10:33.332",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082765,1769137833341,-151.0,0.00016807,2,"2026-01-23T03:10:33.341",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082766,1769137833351,-500.0,0.00016807,2,"2026-01-23T03:10:33.351",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082767,1769137833361,-151.0,0.00016807,2,"2026-01-23T03:10:33.361",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082768,1769137833370,-151.0,0.00016807,2,"2026-01-23T03:10:33.370",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082769,1769137833381,-500.0,0.00016807,2,"2026-01-23T03:10:33.381",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082770,1769137833390,-500.0,0.00016807,2,"2026-01-23T03:10:33.390",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082771,1769137833400,-151.0,0.00016807,2,"2026-01-23T03:10:33.400",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082772,1769137833410,-500.0,0.00016807,2,"2026-01-23T03:10:33.410",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082773,1769137833420,-151.0,0.00016807,2,"2026-01-23T03:10:33.420",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082774,1769137833429,-500.0,0.00016807,2,"2026-01-23T03:10:33.429",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082775,1769137833439,-151.0,0.00016807,2,"2026-01-23T03:10:33.439",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082776,1769137833448,-289.58319272,0.00016807,2,"2026-01-23T03:10:33.448",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082777,1769137833459,-500.0,0.00016807,2,"2026-01-23T03:10:33.459",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082778,1769137833469,-500.0,0.00016807,2,"2026-01-23T03:10:33.469",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082779,1769137833479,-500.0,0.00016807,2,"2026-01-23T03:10:33.479",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082780,1769137833489,-500.0,0.00016807,2,"2026-01-23T03:10:33.489",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082781,1769137833499,-500.0,0.00016807,2,"2026-01-23T03:10:33.499",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082782,1769137833509,-500.0,0.00016807,2,"2026-01-23T03:10:33.509",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082783,1769137833519,-500.0,0.00016807,2,"2026-01-23T03:10:33.519",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082784,1769137833528,-500.0,0.00016807,2,"2026-01-23T03:10:33.528",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082785,1769137833538,-500.0,0.00016807,2,"2026-01-23T03:10:33.538",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082786,1769137833548,-500.0,0.00016807,2,"2026-01-23T03:10:33.548",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082787,1769137833557,-500.0,0.00016807,2,"2026-01-23T03:10:33.557",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082788,1769137833567,-151.0,0.00016807,2,"2026-01-23T03:10:33.567",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082789,1769137833577,-151.0,0.00016807,2,"2026-01-23T03:10:33.577",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082790,1769137833587,-151.0,0.00016807,2,"2026-01-23T03:10:33.587",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082791,1769137833596,-151.0,0.00016807,2,"2026-01-23T03:10:33.596",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082792,1769137833605,-151.0,0.00016807,2,"2026-01-23T03:10:33.605",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082793,1769137833616,-151.0,0.00016807,2,"2026-01-23T03:10:33.616",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082794,1769137833625,-151.0,0.00016807,2,"2026-01-23T03:10:33.625",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082795,1769137833635,-151.0,0.00016807,2,"2026-01-23T03:10:33.635",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082796,1769137833644,-151.0,0.00016807,2,"2026-01-23T03:10:33.644",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082797,1769137833653,-151.0,0.00016807,2,"2026-01-23T03:10:33.653",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082798,1769137833663,-151.0,0.00016807,2,"2026-01-23T03:10:33.663",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082799,1769137833673,-500.0,0.00016807,2,"2026-01-23T03:10:33.673",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082800,1769137833682,-500.0,0.00016807,2,"2026-01-23T03:10:33.682",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082801,1769137833692,-500.0,0.00016807,2,"2026-01-23T03:10:33.692",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082802,1769137833700,-500.0,0.00016807,2,"2026-01-23T03:10:33.700",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082803,1769137833711,-500.0,0.00016807,2,"2026-01-23T03:10:33.711",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082804,1769137833719,-500.0,0.00016807,2,"2026-01-23T03:10:33.719",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082805,1769137833729,-500.0,0.00016807,2,"2026-01-23T03:10:33.729",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082806,1769137833738,-500.0,0.00016807,2,"2026-01-23T03:10:33.738",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082807,1769137833747,-500.0,0.00016807,2,"2026-01-23T03:10:33.747",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082808,1769137833756,-500.0,0.00016807,2,"2026-01-23T03:10:33.756",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082809,1769137833766,-500.0,0.00016807,2,"2026-01-23T03:10:33.766",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082810,1769137833775,-106665.98,0.00016817,2,"2026-01-23T03:10:33.775",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082811,1769137833785,-4882.61866225,0.00016847,2,"2026-01-23T03:10:33.785",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082812,1769137833794,-166.66,0.00016878,2,"2026-01-23T03:10:33.794",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082813,1769137833804,-4882.61866225,0.00016978,2,"2026-01-23T03:10:33.804",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082814,1769137833814,-1000.0,0.00016986,2,"2026-01-23T03:10:33.814",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082815,1769137833824,-250.0,0.00017,2,"2026-01-23T03:10:33.824",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082816,1769137833833,-161.0,0.00017,2,"2026-01-23T03:10:33.833",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082817,1769137833843,-161.0,0.00017,2,"2026-01-23T03:10:33.843",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082818,1769137833852,-300.0,0.00017,2,"2026-01-23T03:10:33.852",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082819,1769137833862,-250.0,0.00017,2,"2026-01-23T03:10:33.862",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082820,1769137833871,-150.77014404,0.00017,2,"2026-01-23T03:10:33.871",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082821,1769137833881,-200.0,0.00017,2,"2026-01-23T03:10:33.881",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082822,1769137833890,-202.65054832,0.00017,2,"2026-01-23T03:10:33.890",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082823,1769137833905,-265.88,0.00017011,2,"2026-01-23T03:10:33.905",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082824,1769137833915,-300.0,0.00017053,2,"2026-01-23T03:10:33.915",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082825,1769137833925,-195.0,0.00017092,2,"2026-01-23T03:10:33.925",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082826,1769137833935,-201.0,0.00017094,2,"2026-01-23T03:10:33.935",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082827,1769137833945,-4882.61866225,0.0001711,2,"2026-01-23T03:10:33.945",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082828,1769137833955,-1683.0,0.00017133,2,"2026-01-23T03:10:33.955",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082829,1769137833964,-1680.0,0.00017138,2,"2026-01-23T03:10:33.964",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082830,1769137833974,-200.0,0.00017174,2,"2026-01-23T03:10:33.974",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082831,1769137833986,-3210.0,0.00017232,2,"2026-01-23T03:10:33.986",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082832,1769137833996,-4882.61866225,0.00017242,2,"2026-01-23T03:10:33.996",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082833,1769137834006,-1000.0,0.0001726,2,"2026-01-23T03:10:34.006",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082834,1769137834015,-277.20668162,0.00017319,2,"2026-01-23T03:10:34.015",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082835,1769137834026,-4882.61866225,0.00017373,2,"2026-01-23T03:10:34.026",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082836,1769137834035,-4882.61866225,0.00017505,2,"2026-01-23T03:10:34.035",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082837,1769137834046,-1110.569,0.00017521,2,"2026-01-23T03:10:34.046",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082838,1769137834055,-191.72825984,0.00017521,2,"2026-01-23T03:10:34.055",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082839,1769137834064,-8940.29801755,0.00017526,2,"2026-01-23T03:10:34.064",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082840,1769137834074,-1000.0,0.00017534,2,"2026-01-23T03:10:34.074",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082841,1769137834084,-1061.20111949,0.00017537,2,"2026-01-23T03:10:34.084",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082842,1769137834096,-165.24,0.00017563,2,"2026-01-23T03:10:34.096",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082843,1769137834106,-151.0,0.0001757,2,"2026-01-23T03:10:34.106",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082844,1769137834118,-500.0,0.00017572,2,"2026-01-23T03:10:34.118",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082845,1769137834128,-500.0,0.00017572,2,"2026-01-23T03:10:34.128",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082846,1769137834137,-500.0,0.00017572,2,"2026-01-23T03:10:34.137",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082847,1769137834148,-430.2472558,0.00017572,2,"2026-01-23T03:10:34.148",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082848,1769137834157,-500.0,0.00017572,2,"2026-01-23T03:10:34.157",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082849,1769137834166,-557.02336865,0.00017572,2,"2026-01-23T03:10:34.166",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082850,1769137834177,-500.0,0.00017572,2,"2026-01-23T03:10:34.177",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082851,1769137834187,-500.0,0.00017572,2,"2026-01-23T03:10:34.187",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082852,1769137834196,-500.0,0.00017572,2,"2026-01-23T03:10:34.196",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082853,1769137834206,-589.64888391,0.00017572,2,"2026-01-23T03:10:34.206",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082854,1769137834215,-4307.0,0.00017572,2,"2026-01-23T03:10:34.215",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082855,1769137834226,-24817.88547022,0.00017573,2,"2026-01-23T03:10:34.226",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082856,1769137834240,-25881.50387183,0.00017573,2,"2026-01-23T03:10:34.240",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082857,1769137834251,-53198.67797679,0.00017573,2,"2026-01-23T03:10:34.251",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082868,1769137838138,-500.0,0.00016813,2,"2026-01-23T03:10:38.138",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082869,1769137838148,-500.0,0.00016813,2,"2026-01-23T03:10:38.148",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082870,1769137838158,-500.0,0.00016813,2,"2026-01-23T03:10:38.158",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082871,1769137838167,-500.0,0.00016813,2,"2026-01-23T03:10:38.167",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082872,1769137838177,-500.0,0.00016813,2,"2026-01-23T03:10:38.177",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082873,1769137838187,-500.0,0.00016813,2,"2026-01-23T03:10:38.187",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082874,1769137838196,-500.0,0.00016813,2,"2026-01-23T03:10:38.196",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082875,1769137838206,-500.0,0.00016813,2,"2026-01-23T03:10:38.206",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082876,1769137838216,-500.0,0.00016813,2,"2026-01-23T03:10:38.216",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082877,1769137838225,-242.13421654,0.00016813,2,"2026-01-23T03:10:38.225",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082878,1769137838234,-500.0,0.00016813,2,"2026-01-23T03:10:38.234",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082879,1769137838244,-500.0,0.00016813,2,"2026-01-23T03:10:38.244",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082880,1769137838254,-500.0,0.00016813,2,"2026-01-23T03:10:38.254",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082881,1769137838264,-500.0,0.00016813,2,"2026-01-23T03:10:38.264",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082882,1769137838273,-500.0,0.00016813,2,"2026-01-23T03:10:38.273",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082883,1769137838283,-500.0,0.00016813,2,"2026-01-23T03:10:38.283",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082884,1769137838293,-500.0,0.00016813,2,"2026-01-23T03:10:38.293",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082885,1769137838302,-500.0,0.00016813,2,"2026-01-23T03:10:38.302",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082886,1769137838312,-500.0,0.00016813,2,"2026-01-23T03:10:38.312",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082887,1769137838322,-500.0,0.00016813,2,"2026-01-23T03:10:38.322",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082888,1769137838331,-500.0,0.00016813,2,"2026-01-23T03:10:38.331",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082889,1769137838341,-500.0,0.00016813,2,"2026-01-23T03:10:38.341",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082890,1769137838351,-500.0,0.00016813,2,"2026-01-23T03:10:38.351",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082891,1769137838361,-500.0,0.00016813,2,"2026-01-23T03:10:38.361",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082892,1769137838371,-500.0,0.00016813,2,"2026-01-23T03:10:38.371",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082893,1769137838380,-500.0,0.00016813,2,"2026-01-23T03:10:38.380",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082894,1769137838390,-500.0,0.00016813,2,"2026-01-23T03:10:38.390",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082895,1769137838400,-500.0,0.00016813,2,"2026-01-23T03:10:38.400",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082896,1769137838410,-500.0,0.00016813,2,"2026-01-23T03:10:38.410",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082897,1769137838420,-500.0,0.00016813,2,"2026-01-23T03:10:38.420",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082898,1769137838429,-500.0,0.00016813,2,"2026-01-23T03:10:38.429",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082899,1769137838439,-500.0,0.00016813,2,"2026-01-23T03:10:38.439",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082900,1769137838448,-500.0,0.00016813,2,"2026-01-23T03:10:38.448",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082901,1769137838459,-520.41111351,0.00016813,2,"2026-01-23T03:10:38.459",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082902,1769137838468,-500.0,0.00016813,2,"2026-01-23T03:10:38.468",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082903,1769137838477,-707718.29028116,0.00017573,2,"2026-01-23T03:10:38.477",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082904,1769137838487,-1061.20111948,0.00017577,2,"2026-01-23T03:10:38.487",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082905,1769137838496,-1061.20111948,0.00017618,2,"2026-01-23T03:10:38.496",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082906,1769137838505,-4882.61866225,0.00017637,2,"2026-01-23T03:10:38.505",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082907,1769137838515,-500.0,0.00017645,2,"2026-01-23T03:10:38.515",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082908,1769137838525,-500.0,0.00017645,2,"2026-01-23T03:10:38.525",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082909,1769137838534,-157.66821442,0.00017657,2,"2026-01-23T03:10:38.534",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082910,1769137838543,-290.72145165,0.00017657,2,"2026-01-23T03:10:38.543",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082911,1769137838553,-500.0,0.00017657,2,"2026-01-23T03:10:38.553",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082913,1769137838563,-578.28467801,0.00017657,2,"2026-01-23T03:10:38.563",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082914,1769137838572,-1061.20111948,0.00017658,2,"2026-01-23T03:10:38.572",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082915,1769137838582,-500.0,0.00017673,2,"2026-01-23T03:10:38.582",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082916,1769137838592,-511.49760942,0.00017673,2,"2026-01-23T03:10:38.592",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082917,1769137838601,-500.0,0.00017673,2,"2026-01-23T03:10:38.601",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082919,1769137838610,-507.68701346,0.00017673,2,"2026-01-23T03:10:38.610",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082920,1769137838619,-1061.20111948,0.00017698,2,"2026-01-23T03:10:38.619",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082922,1769137838629,-500.0,0.00017699,2,"2026-01-23T03:10:38.629",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082924,1769137838638,-150.0,0.00017699,2,"2026-01-23T03:10:38.638",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082926,1769137838647,-150.0,0.00017699,2,"2026-01-23T03:10:38.647",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082927,1769137838656,-150.0,0.00017699,2,"2026-01-23T03:10:38.656",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082928,1769137838665,-500.0,0.00017699,2,"2026-01-23T03:10:38.665",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082929,1769137838674,-204.47202902,0.00017699,2,"2026-01-23T03:10:38.674",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082930,1769137838683,-547.0,0.00017699,2,"2026-01-23T03:10:38.683",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082931,1769137838693,-500.0,0.00017699,2,"2026-01-23T03:10:38.693",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082932,1769137838702,-500.0,0.00017699,2,"2026-01-23T03:10:38.702",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082933,1769137838712,-150.0,0.00017699,2,"2026-01-23T03:10:38.712",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082934,1769137838721,-500.0,0.00017699,2,"2026-01-23T03:10:38.721",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082935,1769137838730,-150.0,0.00017699,2,"2026-01-23T03:10:38.730",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082936,1769137838739,-150.0,0.00017699,2,"2026-01-23T03:10:38.739",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082937,1769137838747,-150.0,0.00017699,2,"2026-01-23T03:10:38.747",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082938,1769137838757,-500.0,0.00017699,2,"2026-01-23T03:10:38.757",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082939,1769137838766,-500.0,0.00017725,2,"2026-01-23T03:10:38.766",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082940,1769137838775,-1061.20111948,0.00017739,2,"2026-01-23T03:10:38.775",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082941,1769137838785,-500.0,0.00017754,2,"2026-01-23T03:10:38.785",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082942,1769137838794,-150.0,0.00017754,2,"2026-01-23T03:10:38.794",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082943,1769137838803,-150.0,0.00017754,2,"2026-01-23T03:10:38.803",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082944,1769137838813,-150.0,0.00017754,2,"2026-01-23T03:10:38.813",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082945,1769137838822,-500.0,0.00017754,2,"2026-01-23T03:10:38.822",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082946,1769137838831,-547.0,0.00017754,2,"2026-01-23T03:10:38.831",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082947,1769137838841,-500.0,0.00017754,2,"2026-01-23T03:10:38.841",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082948,1769137838850,-500.0,0.00017754,2,"2026-01-23T03:10:38.850",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082949,1769137838860,-150.0,0.00017754,2,"2026-01-23T03:10:38.860",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082950,1769137838870,-500.0,0.00017754,2,"2026-01-23T03:10:38.870",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082951,1769137838879,-150.0,0.00017754,2,"2026-01-23T03:10:38.879",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082952,1769137838889,-150.0,0.00017754,2,"2026-01-23T03:10:38.889",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082953,1769137838901,-500.0,0.00017754,2,"2026-01-23T03:10:38.901",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082954,1769137838910,-4882.61866225,0.00017768,2,"2026-01-23T03:10:38.910",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082955,1769137838920,-1061.20111948,0.00017779,2,"2026-01-23T03:10:38.920",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082956,1769137838929,-642.33986888,0.0001778,2,"2026-01-23T03:10:38.929",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082957,1769137838939,-565.25,0.000178,2,"2026-01-23T03:10:38.939",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082958,1769137838948,-500.0,0.00017808,2,"2026-01-23T03:10:38.948",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082959,1769137838959,-1000.0,0.00017808,2,"2026-01-23T03:10:38.959",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082960,1769137838970,-354.0,0.00017809,2,"2026-01-23T03:10:38.970",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082961,1769137838980,-189.89164013,0.00017809,2,"2026-01-23T03:10:38.980",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082962,1769137838989,-200.0,0.00017809,2,"2026-01-23T03:10:38.989",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082963,1769137838999,-463.79054865,0.00017809,2,"2026-01-23T03:10:38.999",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082964,1769137839009,-547.0,0.00017809,2,"2026-01-23T03:10:39.009",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082965,1769137839019,-503.6669669,0.00017809,2,"2026-01-23T03:10:39.019",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082966,1769137839029,-500.0,0.00017809,2,"2026-01-23T03:10:39.029",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082967,1769137839039,-200.0,0.00017809,2,"2026-01-23T03:10:39.039",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082968,1769137839049,-500.0,0.00017809,2,"2026-01-23T03:10:39.049",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082969,1769137839059,-150.0,0.00017809,2,"2026-01-23T03:10:39.059",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082970,1769137839069,-160.66639761,0.00017809,2,"2026-01-23T03:10:39.069",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082971,1769137839078,-500.0,0.00017809,2,"2026-01-23T03:10:39.078",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082972,1769137839087,-1000.0,0.00017811,2,"2026-01-23T03:10:39.087",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082973,1769137839097,-1061.20111948,0.00017819,2,"2026-01-23T03:10:39.097",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082974,1769137839107,-666.66666,0.0001782,2,"2026-01-23T03:10:39.107",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082975,1769137839117,-666.66667,0.0001782,2,"2026-01-23T03:10:39.117",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082976,1769137839126,-935.0,0.0001782,2,"2026-01-23T03:10:39.126",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082977,1769137839136,-1139.862,0.00017823,2,"2026-01-23T03:10:39.136",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082978,1769137839145,-1061.20111948,0.0001786,2,"2026-01-23T03:10:39.145",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082979,1769137839154,-500.0,0.00017863,2,"2026-01-23T03:10:39.154",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082980,1769137839164,-547.0,0.00017863,2,"2026-01-23T03:10:39.164",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082981,1769137839173,-500.0,0.00017863,2,"2026-01-23T03:10:39.173",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082982,1769137839182,-500.0,0.00017863,2,"2026-01-23T03:10:39.182",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082983,1769137839192,-150.0,0.00017863,2,"2026-01-23T03:10:39.192",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082984,1769137839201,-500.0,0.00017863,2,"2026-01-23T03:10:39.201",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082985,1769137839211,-195.25638122,0.00017871,2,"2026-01-23T03:10:39.211",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082986,1769137839220,-515.2846793,0.00017871,2,"2026-01-23T03:10:39.220",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082987,1769137839230,-909.02325293,0.00017871,2,"2026-01-23T03:10:39.230",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082988,1769137839239,-1359.84442127,0.00017871,2,"2026-01-23T03:10:39.239",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082989,1769137839248,-1839.915,0.00017871,2,"2026-01-23T03:10:39.248",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082990,1769137839258,-255.33658603,0.000179,3,"2026-01-23T03:10:39.258",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082991,1769137839267,-9962.5558,0.000179,2,"2026-01-23T03:10:39.267",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082992,1769137839277,-161.0,0.000179,3,"2026-01-23T03:10:39.277",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082993,1769137839287,-161.0,0.000179,3,"2026-01-23T03:10:39.287",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082994,1769137839297,-1000.0,0.000179,2,"2026-01-23T03:10:39.297",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082995,1769137839307,-162.0,0.000179,3,"2026-01-23T03:10:39.307",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082996,1769137839316,-10000.0,0.000179,2,"2026-01-23T03:10:39.316",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082997,1769137839326,-4882.61866225,0.000179,2,"2026-01-23T03:10:39.326",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082998,1769137839335,-12504.6292127,0.000179,2,"2026-01-23T03:10:39.335",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403082999,1769137839344,-1061.20111948,0.000179,2,"2026-01-23T03:10:39.344",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083000,1769137839354,-308.03994582,0.00017918,2,"2026-01-23T03:10:39.354",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083001,1769137839363,-547.0,0.00017918,2,"2026-01-23T03:10:39.363",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083002,1769137839372,-339.97005786,0.00017918,2,"2026-01-23T03:10:39.372",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083003,1769137839381,-500.0,0.00017918,2,"2026-01-23T03:10:39.381",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083004,1769137839390,-218.75385845,0.00017918,2,"2026-01-23T03:10:39.390",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083005,1769137839399,-314.98616488,0.00017918,2,"2026-01-23T03:10:39.399",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083006,1769137839408,-251.084249,0.00017972,2,"2026-01-23T03:10:39.408",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083007,1769137839417,-547.0,0.00017973,2,"2026-01-23T03:10:39.417",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083008,1769137839426,-500.0,0.00017973,2,"2026-01-23T03:10:39.426",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083009,1769137839435,-150.0,0.00017973,2,"2026-01-23T03:10:39.435",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083010,1769137839445,-150.0,0.00017973,2,"2026-01-23T03:10:39.445",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083011,1769137839454,-165.24,0.0001799,2,"2026-01-23T03:10:39.454",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083012,1769137839464,-151.0,0.00017997,2,"2026-01-23T03:10:39.464",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083013,1769137839473,-307.93843563,0.00017999,2,"2026-01-23T03:10:39.473",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083014,1769137839483,-500.0,0.00017999,2,"2026-01-23T03:10:39.483",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083015,1769137839492,-500.0,0.00017999,2,"2026-01-23T03:10:39.492",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083016,1769137839502,-500.0,0.00017999,2,"2026-01-23T03:10:39.502",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083017,1769137839512,-500.0,0.00017999,2,"2026-01-23T03:10:39.512",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083018,1769137839521,-380.69489282,0.00017999,2,"2026-01-23T03:10:39.521",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083019,1769137839530,-500.0,0.00017999,2,"2026-01-23T03:10:39.530",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083020,1769137839539,-500.0,0.00017999,2,"2026-01-23T03:10:39.539",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083021,1769137839548,-500.0,0.00017999,2,"2026-01-23T03:10:39.548",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083022,1769137839557,-500.0,0.00017999,2,"2026-01-23T03:10:39.557",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083023,1769137839566,-500.0,0.00017999,2,"2026-01-23T03:10:39.566",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083024,1769137839575,-500.0,0.00017999,2,"2026-01-23T03:10:39.575",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083025,1769137839584,-500.0,0.00017999,2,"2026-01-23T03:10:39.584",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083026,1769137839593,-500.0,0.00017999,2,"2026-01-23T03:10:39.593",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083027,1769137839602,-500.0,0.00017999,2,"2026-01-23T03:10:39.602",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083028,1769137839610,-500.0,0.00017999,2,"2026-01-23T03:10:39.610",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083029,1769137839619,-500.0,0.00017999,2,"2026-01-23T03:10:39.619",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083030,1769137839628,-500.0,0.00017999,2,"2026-01-23T03:10:39.628",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083031,1769137839637,-500.0,0.00017999,2,"2026-01-23T03:10:39.637",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083032,1769137839645,-341.67615774,0.00017999,2,"2026-01-23T03:10:39.645",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083033,1769137839655,-300.0,0.00017999,2,"2026-01-23T03:10:39.655",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083034,1769137839663,-90089.24384422,0.00018,2,"2026-01-23T03:10:39.663",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083035,1769137839709,-6089.79108373,0.00018,2,"2026-01-23T03:10:39.709",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083036,1769137839720,-672.57740398,0.00018,2,"2026-01-23T03:10:39.720",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083037,1769137839731,-1158.42853543,0.00018,2,"2026-01-23T03:10:39.731",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083038,1769137840231,-151.0,0.00016276,2,"2026-01-23T03:10:40.231",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083039,1769137840241,-5904541.60781243,0.00018,2,"2026-01-23T03:10:40.241",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083040,1769137840251,-425790.05848894,0.00018,2,"2026-01-23T03:10:40.251",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083041,1769137840260,-12050.97224531,0.00018,2,"2026-01-23T03:10:40.260",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083042,1769137840269,-1645234.22339251,0.00018,2,"2026-01-23T03:10:40.269",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083043,1769137840288,-600.719909,0.00018,2,"2026-01-23T03:10:40.288",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083044,1769137840299,-1330.08239876,0.00018,2,"2026-01-23T03:10:40.299",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083045,1769137840311,-4669.82032168,0.00018,2,"2026-01-23T03:10:40.311",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083055,1769137843380,-154.35518321,0.00018,2,"2026-01-23T03:10:43.380",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083056,1769137843391,-3850.15643171,0.00018,2,"2026-01-23T03:10:43.391",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083059,1769137846155,-9523.14296502,0.00018,2,"2026-01-23T03:10:46.155",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083060,1769137846266,-8101.92395613,0.00018,2,"2026-01-23T03:10:46.266",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083061,1769137846280,-37148.62673143,0.00018,2,"2026-01-23T03:10:46.280",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083062,1769137846296,-49780.68568887,0.00018,2,"2026-01-23T03:10:46.296",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083072,1769138304757,8177.74286486,0.000226,120,"2026-01-23T03:18:24.757",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083075,1769138405682,512607.62175722,0.00022,120,"2026-01-23T03:20:05.682",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083078,1769138429855,3669.9,0.00013013,2,"2026-01-23T03:20:29.855",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083085,1769138637343,160.04,0.00012503,2,"2026-01-23T03:23:57.343",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083092,1769138725563,1028.31734589,0.000108,2,"2026-01-23T03:25:25.563",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083093,1769138735882,5000.0,0.0001,2,"2026-01-23T03:25:35.882",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083094,1769138760197,141.75265411,8e-05,2,"2026-01-23T03:26:00.197",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083095,1769138760223,3356.73946908,8e-05,2,"2026-01-23T03:26:00.223",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083102,1769138832599,3824.42660411,0.0001305,2,"2026-01-23T03:27:12.599",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083105,1769138868648,476.10981014,0.00014,2,"2026-01-23T03:27:48.648",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083109,1769138895746,2223.42365712,0.00015,2,"2026-01-23T03:28:15.746",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083115,1769138912541,80204.01,0.00016,4,"2026-01-23T03:28:32.541",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083130,1769139032261,-280.0,0.00015546,2,"2026-01-23T03:30:32.261",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083131,1769139032270,-195.0,0.00015546,2,"2026-01-23T03:30:32.270",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083132,1769139032280,-763.93284746,0.00015546,2,"2026-01-23T03:30:32.280",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083133,1769139032316,-1831.0046154,0.00015546,2,"2026-01-23T03:30:32.316",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083134,1769139032446,-645.06253714,0.00015546,2,"2026-01-23T03:30:32.446",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083135,1769139032456,-195.0,0.00015576,2,"2026-01-23T03:30:32.456",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083136,1769139032465,-195.0,0.00015588,2,"2026-01-23T03:30:32.465",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083137,1769139032474,-250.0,0.00015606,2,"2026-01-23T03:30:32.474",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083139,1769139032483,-1000.0,0.00015665,2,"2026-01-23T03:30:32.483",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083141,1769139032492,-250.0,0.0001574,2,"2026-01-23T03:30:32.492",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083143,1769139032501,-623.0,0.0001588,2,"2026-01-23T03:30:32.501",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083144,1769139032510,-150.0,0.00015913,2,"2026-01-23T03:30:32.510",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083146,1769139032520,-360.03,0.00015918,2,"2026-01-23T03:30:32.520",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083148,1769139032529,-200.0,0.00015947,2,"2026-01-23T03:30:32.529",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083150,1769139032538,-660.01,0.00015984,2,"2026-01-23T03:30:32.538",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083152,1769139032547,-151.0,0.0001599,2,"2026-01-23T03:30:32.547",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083154,1769139032556,-1200.0,0.00015999,2,"2026-01-23T03:30:32.556",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083157,1769139032566,-219.0,0.00015999,2,"2026-01-23T03:30:32.566",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083159,1769139032575,-300.0,0.00015999,2,"2026-01-23T03:30:32.575",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083161,1769139032584,-186.0,0.00015999,2,"2026-01-23T03:30:32.584",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083163,1769139032593,-25235.04475266,0.00016,4,"2026-01-23T03:30:32.593",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083165,1769139032602,-200.0,0.0001634,2,"2026-01-23T03:30:32.602",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083167,1769139032612,-6154.59535332,0.00016398,2,"2026-01-23T03:30:32.612",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083169,1769139032621,-550.0,0.00016399,2,"2026-01-23T03:30:32.621",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083171,1769139032630,-1884.4781351,0.00016399,2,"2026-01-23T03:30:32.630",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083173,1769139032640,-624398.77024387,0.000164,2,"2026-01-23T03:30:32.640",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083175,1769139032651,-11624.60677957,0.000164,2,"2026-01-23T03:30:32.651",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083177,1769139032663,-15916.90952735,0.000164,2,"2026-01-23T03:30:32.663",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083197,1769139038368,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.368",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083198,1769139038380,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.380",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083199,1769139038391,-645.1582707,0.00016399,2,"2026-01-23T03:30:38.391",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083200,1769139038404,-183.20513039,0.00016399,2,"2026-01-23T03:30:38.404",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083201,1769139038415,-400.52365961,0.00016399,2,"2026-01-23T03:30:38.415",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083202,1769139038428,-427.83974148,0.00016399,2,"2026-01-23T03:30:38.428",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083203,1769139038438,-419.16025852,0.00016399,2,"2026-01-23T03:30:38.438",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083204,1769139038455,-409.20314257,0.00016399,2,"2026-01-23T03:30:38.455",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083205,1769139038466,-593.42635237,0.00016399,2,"2026-01-23T03:30:38.466",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083206,1769139038479,-234.93704872,0.00016399,2,"2026-01-23T03:30:38.479",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083207,1769139038491,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.491",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083208,1769139038502,-606.14778021,0.00016399,2,"2026-01-23T03:30:38.502",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083209,1769139038534,-222.21562088,0.00016399,2,"2026-01-23T03:30:38.534",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083210,1769139038544,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.544",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083211,1769139038555,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.555",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083212,1769139038566,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.566",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083213,1769139038577,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.577",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083214,1769139038589,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.589",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083215,1769139038600,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.600",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083216,1769139038610,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.610",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083218,1769139038621,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.621",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083221,1769139038632,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.632",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083223,1769139038643,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.643",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083225,1769139038653,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.653",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083227,1769139038664,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.664",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083229,1769139038675,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.675",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083232,1769139038686,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.686",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083234,1769139038697,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.697",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083236,1769139038707,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.707",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083238,1769139038718,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.718",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083240,1769139038728,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.728",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083242,1769139038739,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.739",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083245,1769139038750,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.750",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083247,1769139038761,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.761",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083249,1769139038771,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.771",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083251,1769139038782,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.782",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083253,1769139038793,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.793",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083255,1769139038803,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.803",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083258,1769139038814,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.814",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083260,1769139038824,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.824",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083262,1769139038835,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.835",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083263,1769139038845,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.845",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083264,1769139038856,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.856",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083265,1769139038867,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.867",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083266,1769139038877,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.877",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083267,1769139038889,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.889",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083268,1769139038900,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.900",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083269,1769139038911,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.911",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083270,1769139038922,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.922",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083271,1769139038934,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.934",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083272,1769139038945,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.945",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083273,1769139038956,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.956",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083274,1769139038967,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.967",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083275,1769139038978,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.978",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083276,1769139038990,-828.36340109,0.00016399,2,"2026-01-23T03:30:38.990",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083277,1769139039001,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.001",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083278,1769139039012,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.012",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083279,1769139039023,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.023",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083280,1769139039034,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.034",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083281,1769139039045,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.045",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083282,1769139039056,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.056",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083283,1769139039067,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.067",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083284,1769139039079,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.079",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083285,1769139039090,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.090",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083286,1769139039101,-828.36340109,0.00016399,2,"2026-01-23T03:30:39.101",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083287,1769139039111,-348059.71344921,0.000164,2,"2026-01-23T03:30:39.111",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083288,1769139039122,-500.0,0.00016438,2,"2026-01-23T03:30:39.122",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083289,1769139039133,-500.0,0.00016438,2,"2026-01-23T03:30:39.133",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083290,1769139039144,-500.0,0.00016438,2,"2026-01-23T03:30:39.144",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083291,1769139039155,-29091.598532,0.000165,2,"2026-01-23T03:30:39.155",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083292,1769139039168,-2425.94,0.00016508,2,"2026-01-23T03:30:39.168",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083293,1769139039179,-360.03,0.00016515,2,"2026-01-23T03:30:39.179",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083294,1769139039189,-1326.6415,0.00016516,2,"2026-01-23T03:30:39.189",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083295,1769139039201,-1464.78559872,0.00016574,2,"2026-01-23T03:30:39.201",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083296,1769139039211,-4620.29495179,0.00016574,2,"2026-01-23T03:30:39.211",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083297,1769139039222,-955.08100755,0.00016574,2,"2026-01-23T03:30:39.222",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083298,1769139039233,-523.75609166,0.00016606,2,"2026-01-23T03:30:39.233",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083299,1769139039247,-854.2589148,0.00016606,2,"2026-01-23T03:30:39.247",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083300,1769139039259,-500.0,0.00016606,2,"2026-01-23T03:30:39.259",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083301,1769139039270,-500.0,0.00016606,2,"2026-01-23T03:30:39.270",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083302,1769139039280,-500.0,0.00016606,2,"2026-01-23T03:30:39.280",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083303,1769139039290,-500.0,0.00016606,2,"2026-01-23T03:30:39.290",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083304,1769139039304,-500.0,0.00016606,2,"2026-01-23T03:30:39.304",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083305,1769139039315,-623.96629697,0.00016606,2,"2026-01-23T03:30:39.315",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083306,1769139039325,-151.0,0.00016606,2,"2026-01-23T03:30:39.325",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083307,1769139039336,-151.0,0.00016606,2,"2026-01-23T03:30:39.336",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083308,1769139039347,-151.0,0.00016606,2,"2026-01-23T03:30:39.347",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083309,1769139039357,-151.0,0.00016606,2,"2026-01-23T03:30:39.357",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083310,1769139039368,-151.0,0.00016606,2,"2026-01-23T03:30:39.368",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083311,1769139039382,-500.0,0.00016606,2,"2026-01-23T03:30:39.382",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083312,1769139039392,-151.0,0.00016606,2,"2026-01-23T03:30:39.392",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083313,1769139039403,-500.0,0.00016606,2,"2026-01-23T03:30:39.403",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083314,1769139039414,-151.0,0.00016606,2,"2026-01-23T03:30:39.414",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083315,1769139039425,-500.0,0.00016606,2,"2026-01-23T03:30:39.425",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083316,1769139039438,-151.0,0.00016606,2,"2026-01-23T03:30:39.438",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083317,1769139039449,-500.0,0.00016606,2,"2026-01-23T03:30:39.449",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083318,1769139039459,-151.0,0.00016606,2,"2026-01-23T03:30:39.459",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083319,1769139039470,-500.0,0.00016606,2,"2026-01-23T03:30:39.470",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083320,1769139039481,-151.0,0.00016606,2,"2026-01-23T03:30:39.481",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083321,1769139039494,-500.0,0.00016606,2,"2026-01-23T03:30:39.494",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083322,1769139039504,-151.0,0.00016606,2,"2026-01-23T03:30:39.504",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083323,1769139039513,-500.0,0.00016606,2,"2026-01-23T03:30:39.513",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083324,1769139039522,-500.0,0.00016606,2,"2026-01-23T03:30:39.522",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083325,1769139039531,-500.0,0.00016606,2,"2026-01-23T03:30:39.531",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083326,1769139039540,-587.19568972,0.00016606,2,"2026-01-23T03:30:39.540",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083327,1769139039550,-500.0,0.00016612,2,"2026-01-23T03:30:39.550",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083328,1769139039559,-578.28467801,0.00016612,2,"2026-01-23T03:30:39.559",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083329,1769139039568,-157.66821442,0.00016612,2,"2026-01-23T03:30:39.568",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083330,1769139039577,-500.0,0.00016615,2,"2026-01-23T03:30:39.577",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083331,1769139039586,-500.0,0.00016615,2,"2026-01-23T03:30:39.586",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083332,1769139039595,-623.0,0.00016674,2,"2026-01-23T03:30:39.595",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083333,1769139039604,-9962.5558,0.00016717,2,"2026-01-23T03:30:39.604",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083334,1769139039614,-1000.0,0.00016717,2,"2026-01-23T03:30:39.614",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083335,1769139039623,-955.08100753,0.00016721,2,"2026-01-23T03:30:39.623",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083336,1769139039632,-197.64,0.00016723,2,"2026-01-23T03:30:39.632",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083337,1769139039642,-4620.29495177,0.00016763,2,"2026-01-23T03:30:39.642",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083338,1769139039651,-336.77,0.00016803,2,"2026-01-23T03:30:39.651",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083339,1769139039661,-336.77,0.00016847,2,"2026-01-23T03:30:39.661",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083340,1769139039670,-955.08100753,0.00016869,2,"2026-01-23T03:30:39.670",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083341,1769139039680,-336.77,0.00016891,2,"2026-01-23T03:30:39.680",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083342,1769139039689,-336.77,0.00016935,2,"2026-01-23T03:30:39.689",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083343,1769139039699,-4620.29495177,0.00016953,2,"2026-01-23T03:30:39.699",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083344,1769139039708,-166.66,0.00016967,2,"2026-01-23T03:30:39.708",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083345,1769139039718,-336.77,0.0001698,2,"2026-01-23T03:30:39.718",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083346,1769139039728,-250.0,0.00017,2,"2026-01-23T03:30:39.728",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083347,1769139039738,-955.08100753,0.00017016,2,"2026-01-23T03:30:39.738",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083348,1769139039747,-336.77,0.00017024,2,"2026-01-23T03:30:39.747",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083349,1769139039757,-336.77,0.00017068,2,"2026-01-23T03:30:39.757",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083350,1769139039766,-13400.0,0.000171,6,"2026-01-23T03:30:39.766",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083351,1769139039776,-195.0,0.00017101,2,"2026-01-23T03:30:39.776",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083352,1769139039785,-2500.0,0.00017101,2,"2026-01-23T03:30:39.785",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083353,1769139039794,-250.0,0.00017101,2,"2026-01-23T03:30:39.794",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083354,1769139039805,-195.0,0.00017101,2,"2026-01-23T03:30:39.805",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083355,1769139039814,-445.10708926,0.00017101,2,"2026-01-23T03:30:39.814",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083360,1769139040275,-360.03,0.00017112,2,"2026-01-23T03:30:40.275",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083361,1769139040307,-336.77,0.00017112,2,"2026-01-23T03:30:40.307",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083362,1769139040325,-4620.29495177,0.00017142,2,"2026-01-23T03:30:40.325",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083363,1769139040339,-336.77,0.00017156,2,"2026-01-23T03:30:40.339",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083364,1769139040350,-955.08100753,0.00017163,2,"2026-01-23T03:30:40.350",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083365,1769139040360,-26800.0,0.000172,6,"2026-01-23T03:30:40.360",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083366,1769139040369,-336.77,0.00017201,2,"2026-01-23T03:30:40.369",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083367,1769139040381,-336.77,0.00017245,2,"2026-01-23T03:30:40.381",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083368,1769139040390,-1000.0,0.0001726,2,"2026-01-23T03:30:40.390",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083369,1769139040400,-336.77,0.00017289,2,"2026-01-23T03:30:40.400",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083370,1769139040410,-40200.0,0.000173,6,"2026-01-23T03:30:40.410",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083371,1769139040419,-955.08100753,0.00017311,2,"2026-01-23T03:30:40.419",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083372,1769139040429,-4620.29495177,0.00017332,2,"2026-01-23T03:30:40.429",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083373,1769139040441,-336.77,0.00017333,2,"2026-01-23T03:30:40.441",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083374,1769139040451,-336.77,0.00017378,2,"2026-01-23T03:30:40.451",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083375,1769139040461,-53600.0,0.000174,6,"2026-01-23T03:30:40.461",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083376,1769139040470,-336.77,0.00017422,2,"2026-01-23T03:30:40.470",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083377,1769139040479,-955.08100753,0.00017458,2,"2026-01-23T03:30:40.479",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083378,1769139040490,-336.77,0.00017466,2,"2026-01-23T03:30:40.490",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083379,1769139040499,-623.0,0.00017468,2,"2026-01-23T03:30:40.499",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083380,1769139040508,-565.25,0.000175,2,"2026-01-23T03:30:40.508",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083381,1769139040517,-67000.0,0.000175,6,"2026-01-23T03:30:40.517",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083382,1769139040527,-336.77,0.0001751,2,"2026-01-23T03:30:40.527",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083383,1769139040536,-935.0,0.00017514,2,"2026-01-23T03:30:40.536",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083384,1769139040547,-4620.29495177,0.00017521,2,"2026-01-23T03:30:40.547",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083385,1769139040557,-166.66,0.00017527,2,"2026-01-23T03:30:40.557",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083386,1769139040566,-1000.0,0.00017534,2,"2026-01-23T03:30:40.566",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083387,1769139040575,-336.77,0.00017554,2,"2026-01-23T03:30:40.575",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083388,1769139040584,-923.744,0.00017577,2,"2026-01-23T03:30:40.584",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083389,1769139040594,-1680.0,0.0001758,2,"2026-01-23T03:30:40.594",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083390,1769139040603,-336.77,0.00017599,2,"2026-01-23T03:30:40.603",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083391,1769139040613,-13400.0,0.000176,6,"2026-01-23T03:30:40.613",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083392,1769139040622,-955.08100753,0.00017605,2,"2026-01-23T03:30:40.622",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083393,1769139040631,-1000.0,0.00017623,2,"2026-01-23T03:30:40.631",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083394,1769139040640,-4781.37656925,0.0001764,2,"2026-01-23T03:30:40.640",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083395,1769139040649,-336.77,0.00017643,2,"2026-01-23T03:30:40.649",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083396,1769139040659,-500.0,0.00017673,2,"2026-01-23T03:30:40.659",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083397,1769139040668,-507.68701346,0.00017673,2,"2026-01-23T03:30:40.668",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083398,1769139040677,-500.0,0.00017673,2,"2026-01-23T03:30:40.677",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083399,1769139040687,-511.49760942,0.00017673,2,"2026-01-23T03:30:40.687",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083400,1769139040696,-500.0,0.00017699,2,"2026-01-23T03:30:40.696",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083401,1769139040706,-500.0,0.00017699,2,"2026-01-23T03:30:40.706",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083402,1769139040715,-500.0,0.00017699,2,"2026-01-23T03:30:40.715",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083403,1769139040724,-150.0,0.00017699,2,"2026-01-23T03:30:40.724",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083404,1769139040734,-150.0,0.00017699,2,"2026-01-23T03:30:40.734",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083406,1769139040743,-150.0,0.00017699,2,"2026-01-23T03:30:40.743",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083407,1769139040752,-500.0,0.00017699,2,"2026-01-23T03:30:40.752",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083408,1769139040761,-204.47202902,0.00017699,2,"2026-01-23T03:30:40.761",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083409,1769139040770,-547.0,0.00017699,2,"2026-01-23T03:30:40.770",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083410,1769139040779,-500.0,0.00017699,2,"2026-01-23T03:30:40.779",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083411,1769139040792,-150.0,0.00017699,2,"2026-01-23T03:30:40.792",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083412,1769139040801,-150.0,0.00017699,2,"2026-01-23T03:30:40.801",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083413,1769139040810,-150.0,0.00017699,2,"2026-01-23T03:30:40.810",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083414,1769139040819,-150.0,0.00017699,2,"2026-01-23T03:30:40.819",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083415,1769139040834,-500.0,0.00017699,2,"2026-01-23T03:30:40.834",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083416,1769139040845,-500.0,0.00017699,2,"2026-01-23T03:30:40.845",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083417,1769139040854,-150.0,0.00017699,2,"2026-01-23T03:30:40.854",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083418,1769139040863,-500.0,0.00017699,2,"2026-01-23T03:30:40.863",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083419,1769139040872,-13400.0,0.000177,6,"2026-01-23T03:30:40.872",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083420,1769139040881,-360.03,0.00017709,2,"2026-01-23T03:30:40.881",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083421,1769139040890,-4620.29495177,0.00017711,2,"2026-01-23T03:30:40.890",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083422,1769139040899,-955.08100753,0.00017753,2,"2026-01-23T03:30:40.899",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083423,1769139040908,-500.0,0.00017754,2,"2026-01-23T03:30:40.908",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083424,1769139040919,-150.0,0.00017754,2,"2026-01-23T03:30:40.919",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083425,1769139040928,-150.0,0.00017754,2,"2026-01-23T03:30:40.928",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083426,1769139040937,-150.0,0.00017754,2,"2026-01-23T03:30:40.937",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083427,1769139040947,-642.33986888,0.00017754,2,"2026-01-23T03:30:40.947",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083428,1769139040957,-500.0,0.00017754,2,"2026-01-23T03:30:40.957",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083429,1769139040966,-547.0,0.00017754,2,"2026-01-23T03:30:40.966",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083430,1769139040975,-150.0,0.00017754,2,"2026-01-23T03:30:40.975",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083431,1769139040984,-150.0,0.00017754,2,"2026-01-23T03:30:40.984",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083432,1769139040993,-500.0,0.00017754,2,"2026-01-23T03:30:40.993",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083433,1769139041002,-500.0,0.00017754,2,"2026-01-23T03:30:41.002",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083434,1769139041012,-150.0,0.00017754,2,"2026-01-23T03:30:41.012",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083435,1769139041022,-500.0,0.00017754,2,"2026-01-23T03:30:41.022",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083436,1769139041031,-1000.0,0.000178,2,"2026-01-23T03:30:41.031",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083437,1769139041040,-1000.0,0.000178,2,"2026-01-23T03:30:41.040",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083438,1769139041049,-1000.0,0.000178,2,"2026-01-23T03:30:41.049",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083439,1769139041059,-1000.0,0.000178,2,"2026-01-23T03:30:41.059",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083440,1769139041069,-1000.0,0.000178,2,"2026-01-23T03:30:41.069",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083441,1769139041078,-13400.0,0.000178,6,"2026-01-23T03:30:41.078",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083442,1769139041087,-1139.862,0.00017806,2,"2026-01-23T03:30:41.087",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083443,1769139041096,-500.0,0.00017808,2,"2026-01-23T03:30:41.096",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083444,1769139041105,-1000.0,0.00017808,2,"2026-01-23T03:30:41.105",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083445,1769139041115,-354.0,0.00017809,2,"2026-01-23T03:30:41.115",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083446,1769139041124,-189.89164013,0.00017809,2,"2026-01-23T03:30:41.124",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083447,1769139041134,-200.0,0.00017809,2,"2026-01-23T03:30:41.134",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083448,1769139041143,-503.6669669,0.00017809,2,"2026-01-23T03:30:41.143",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083449,1769139041152,-547.0,0.00017809,2,"2026-01-23T03:30:41.152",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083450,1769139041161,-160.66639761,0.00017809,2,"2026-01-23T03:30:41.161",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083451,1769139041170,-150.0,0.00017809,2,"2026-01-23T03:30:41.170",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083452,1769139041179,-500.0,0.00017809,2,"2026-01-23T03:30:41.179",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083453,1769139041188,-500.0,0.00017809,2,"2026-01-23T03:30:41.188",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083454,1769139041197,-200.0,0.00017809,2,"2026-01-23T03:30:41.197",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083455,1769139041206,-500.0,0.00017809,2,"2026-01-23T03:30:41.206",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083456,1769139041216,-444.44444,0.0001782,2,"2026-01-23T03:30:41.216",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083457,1769139041226,-444.44445,0.0001782,2,"2026-01-23T03:30:41.226",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083458,1769139041235,-1000.0,0.00017861,2,"2026-01-23T03:30:41.235",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083459,1769139041244,-1000.0,0.00017861,2,"2026-01-23T03:30:41.244",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083460,1769139041253,-500.0,0.00017863,2,"2026-01-23T03:30:41.253",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083461,1769139041262,-547.0,0.00017863,2,"2026-01-23T03:30:41.262",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083462,1769139041271,-150.0,0.00017863,2,"2026-01-23T03:30:41.271",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083463,1769139041281,-500.0,0.00017863,2,"2026-01-23T03:30:41.281",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083464,1769139041290,-500.0,0.00017863,2,"2026-01-23T03:30:41.290",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083465,1769139041299,-500.0,0.00017863,2,"2026-01-23T03:30:41.299",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083466,1769139041315,-553.41479761,0.00017865,2,"2026-01-23T03:30:41.315",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083467,1769139041325,-1460.47040677,0.00017865,2,"2026-01-23T03:30:41.325",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083468,1769139041334,-2576.44291263,0.00017865,2,"2026-01-23T03:30:41.334",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083469,1769139041343,-3854.20451036,0.00017865,2,"2026-01-23T03:30:41.343",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083470,1769139041352,-10000.0,0.000179,2,"2026-01-23T03:30:41.352",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083471,1769139041362,-1000.0,0.000179,2,"2026-01-23T03:30:41.362",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083472,1769139041372,-1000.0,0.000179,2,"2026-01-23T03:30:41.372",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083473,1769139041385,-4620.29495177,0.000179,2,"2026-01-23T03:30:41.385",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083474,1769139041395,-1011.0,0.000179,2,"2026-01-23T03:30:41.395",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083475,1769139041404,-1676.0,0.000179,2,"2026-01-23T03:30:41.404",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083476,1769139041415,-13400.0,0.000179,6,"2026-01-23T03:30:41.415",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083477,1769139041425,-955.08100753,0.000179,2,"2026-01-23T03:30:41.425",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083478,1769139041434,-3438.0,0.000179,2,"2026-01-23T03:30:41.434",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083479,1769139041443,-308.03994582,0.00017918,2,"2026-01-23T03:30:41.443",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083480,1769139041452,-547.0,0.00017918,2,"2026-01-23T03:30:41.452",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083481,1769139041463,-218.75385845,0.00017918,2,"2026-01-23T03:30:41.463",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083482,1769139041472,-314.98616488,0.00017918,2,"2026-01-23T03:30:41.472",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083483,1769139041481,-339.97005786,0.00017918,2,"2026-01-23T03:30:41.481",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083484,1769139041490,-500.0,0.00017918,2,"2026-01-23T03:30:41.490",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083485,1769139041499,-547.0,0.00017973,2,"2026-01-23T03:30:41.499",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083486,1769139041508,-500.0,0.00017973,2,"2026-01-23T03:30:41.508",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083487,1769139041518,-150.0,0.00017973,2,"2026-01-23T03:30:41.518",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083488,1769139041528,-150.0,0.00017973,2,"2026-01-23T03:30:41.528",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083489,1769139041537,-151.0,0.00017997,2,"2026-01-23T03:30:41.537",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083490,1769139041546,-500.0,0.00017999,2,"2026-01-23T03:30:41.546",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083491,1769139041555,-500.0,0.00017999,2,"2026-01-23T03:30:41.555",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083492,1769139041564,-500.0,0.00017999,2,"2026-01-23T03:30:41.564",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083493,1769139041573,-380.69489282,0.00017999,2,"2026-01-23T03:30:41.573",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083494,1769139041583,-500.0,0.00017999,2,"2026-01-23T03:30:41.583",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083495,1769139041593,-500.0,0.00017999,2,"2026-01-23T03:30:41.593",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083496,1769139041603,-500.0,0.00017999,2,"2026-01-23T03:30:41.603",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083497,1769139041612,-500.0,0.00017999,2,"2026-01-23T03:30:41.612",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083498,1769139041621,-500.0,0.00017999,2,"2026-01-23T03:30:41.621",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083499,1769139041631,-500.0,0.00017999,2,"2026-01-23T03:30:41.631",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083500,1769139041640,-500.0,0.00017999,2,"2026-01-23T03:30:41.640",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083501,1769139041652,-500.0,0.00017999,2,"2026-01-23T03:30:41.652",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083502,1769139041672,-500.0,0.00017999,2,"2026-01-23T03:30:41.672",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083503,1769139041683,-500.0,0.00017999,2,"2026-01-23T03:30:41.683",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083504,1769139041693,-500.0,0.00017999,2,"2026-01-23T03:30:41.693",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083505,1769139041702,-500.0,0.00017999,2,"2026-01-23T03:30:41.702",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083506,1769139041713,-341.67615774,0.00017999,2,"2026-01-23T03:30:41.713",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083507,1769139041722,-300.0,0.00017999,2,"2026-01-23T03:30:41.722",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083508,1769139041732,-290.72145165,0.00017999,2,"2026-01-23T03:30:41.732",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083509,1769139041741,-4411.50644398,0.00018,2,"2026-01-23T03:30:41.741",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083510,1769139041751,-69491.67775423,0.00018,2,"2026-01-23T03:30:41.751",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083511,1769139041766,-493.17330366,0.00018,2,"2026-01-23T03:30:41.766",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083512,1769139042092,-3089923.83878025,0.00018,2,"2026-01-23T03:30:42.092",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083513,1769139042103,-1402.54871401,0.00018,2,"2026-01-23T03:30:42.103",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083514,1769139042113,-151.0,0.00018,2,"2026-01-23T03:30:42.113",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083515,1769139042130,-1265.0,0.00018,2,"2026-01-23T03:30:42.130",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083516,1769139042141,-151.0,0.00018,2,"2026-01-23T03:30:42.141",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083517,1769139042150,-158.0,0.00018,2,"2026-01-23T03:30:42.150",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083518,1769139042160,-166.0,0.00018,2,"2026-01-23T03:30:42.160",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083519,1769139042169,-166.0,0.00018,2,"2026-01-23T03:30:42.169",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083520,1769139042178,-170.30242232,0.00018,2,"2026-01-23T03:30:42.178",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083521,1769139042187,-151.0,0.00018,2,"2026-01-23T03:30:42.187",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083522,1769139042197,-1265.0,0.00018,2,"2026-01-23T03:30:42.197",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083523,1769139042206,-151.0,0.00018,2,"2026-01-23T03:30:42.206",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083524,1769139042216,-1265.0,0.00018,2,"2026-01-23T03:30:42.216",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083525,1769139042225,-151.0,0.00018,2,"2026-01-23T03:30:42.225",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083526,1769139042234,-151.0,0.00018,2,"2026-01-23T03:30:42.234",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083527,1769139042244,-1265.0,0.00018,2,"2026-01-23T03:30:42.244",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083528,1769139042253,-151.0,0.00018,2,"2026-01-23T03:30:42.253",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083529,1769139042263,-151.0,0.00018,2,"2026-01-23T03:30:42.263",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083530,1769139042272,-151.0,0.00018,2,"2026-01-23T03:30:42.272",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083531,1769139042283,-1265.0,0.00018,2,"2026-01-23T03:30:42.283",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083532,1769139042293,-151.0,0.00018,2,"2026-01-23T03:30:42.293",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083533,1769139042305,-151.0,0.00018,2,"2026-01-23T03:30:42.305",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083534,1769139042319,-151.0,0.00018,2,"2026-01-23T03:30:42.319",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083535,1769139042328,-1265.0,0.00018,2,"2026-01-23T03:30:42.328",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083536,1769139042338,-151.0,0.00018,2,"2026-01-23T03:30:42.338",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083537,1769139042347,-151.0,0.00018,2,"2026-01-23T03:30:42.347",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083538,1769139042358,-1265.0,0.00018,2,"2026-01-23T03:30:42.358",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083539,1769139042367,-151.0,0.00018,2,"2026-01-23T03:30:42.367",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083540,1769139042377,-151.0,0.00018,2,"2026-01-23T03:30:42.377",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083541,1769139042386,-151.0,0.00018,2,"2026-01-23T03:30:42.386",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083542,1769139042395,-1265.0,0.00018,2,"2026-01-23T03:30:42.395",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083543,1769139042405,-151.0,0.00018,2,"2026-01-23T03:30:42.405",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083544,1769139042414,-153.23474665,0.00018,2,"2026-01-23T03:30:42.414",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083545,1769139042424,-151.0,0.00018,2,"2026-01-23T03:30:42.424",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083546,1769139042437,-151.0,0.00018,2,"2026-01-23T03:30:42.437",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083547,1769139042454,-151.0,0.00018,2,"2026-01-23T03:30:42.454",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083548,1769139042463,-1265.0,0.00018,2,"2026-01-23T03:30:42.463",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083549,1769139042473,-151.0,0.00018,2,"2026-01-23T03:30:42.473",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083550,1769139042483,-1265.0,0.00018,2,"2026-01-23T03:30:42.483",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083551,1769139042492,-151.0,0.00018,2,"2026-01-23T03:30:42.492",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083552,1769139042501,-1265.0,0.00018,2,"2026-01-23T03:30:42.501",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083553,1769139042510,-1265.0,0.00018,2,"2026-01-23T03:30:42.510",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083554,1769139042519,-1265.0,0.00018,2,"2026-01-23T03:30:42.519",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083555,1769139042530,-1265.0,0.00018,2,"2026-01-23T03:30:42.530",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083556,1769139042539,-1265.0,0.00018,2,"2026-01-23T03:30:42.539",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083557,1769139042548,-151.0,0.00018,2,"2026-01-23T03:30:42.548",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083558,1769139042557,-151.0,0.00018,2,"2026-01-23T03:30:42.557",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083559,1769139042567,-1265.0,0.00018,2,"2026-01-23T03:30:42.567",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083560,1769139042577,-151.0,0.00018,2,"2026-01-23T03:30:42.577",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083561,1769139042586,-151.0,0.00018,2,"2026-01-23T03:30:42.586",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083562,1769139042596,-1380.07570106,0.00018,2,"2026-01-23T03:30:42.596",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083563,1769139042605,-151.0,0.00018,2,"2026-01-23T03:30:42.605",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083564,1769139042615,-151.0,0.00018,2,"2026-01-23T03:30:42.615",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083565,1769139042625,-151.0,0.00018,2,"2026-01-23T03:30:42.625",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083566,1769139042635,-151.0,0.00018,2,"2026-01-23T03:30:42.635",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083567,1769139042645,-151.0,0.00018,2,"2026-01-23T03:30:42.645",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083568,1769139042654,-151.0,0.00018,2,"2026-01-23T03:30:42.654",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083569,1769139042663,-151.0,0.00018,2,"2026-01-23T03:30:42.663",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083570,1769139042672,-151.0,0.00018,2,"2026-01-23T03:30:42.672",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083571,1769139042682,-151.0,0.00018,2,"2026-01-23T03:30:42.682",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083572,1769139042691,-151.0,0.00018,2,"2026-01-23T03:30:42.691",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083573,1769139042701,-151.0,0.00018,2,"2026-01-23T03:30:42.701",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083574,1769139042710,-151.0,0.00018,2,"2026-01-23T03:30:42.710",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083575,1769139042720,-151.0,0.00018,2,"2026-01-23T03:30:42.720",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083576,1769139042729,-151.0,0.00018,2,"2026-01-23T03:30:42.729",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083577,1769139042738,-151.0,0.00018,2,"2026-01-23T03:30:42.738",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083578,1769139042747,-151.0,0.00018,2,"2026-01-23T03:30:42.747",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083579,1769139042756,-151.0,0.00018,2,"2026-01-23T03:30:42.756",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083580,1769139042765,-151.0,0.00018,2,"2026-01-23T03:30:42.765",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083581,1769139042775,-231.17087589,0.00018,2,"2026-01-23T03:30:42.775",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083582,1769139042784,-151.0,0.00018,2,"2026-01-23T03:30:42.784",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083583,1769139042793,-197.51123237,0.00018,2,"2026-01-23T03:30:42.793",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083584,1769139042802,-151.0,0.00018,2,"2026-01-23T03:30:42.802",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083585,1769139042811,-151.0,0.00018,2,"2026-01-23T03:30:42.811",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083586,1769139042820,-1265.0,0.00018,2,"2026-01-23T03:30:42.820",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083587,1769139042829,-151.0,0.00018,2,"2026-01-23T03:30:42.829",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083588,1769139042838,-1265.0,0.00018,2,"2026-01-23T03:30:42.838",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083589,1769139042848,-151.0,0.00018,2,"2026-01-23T03:30:42.848",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083590,1769139042858,-151.0,0.00018,2,"2026-01-23T03:30:42.858",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083591,1769139042869,-1265.0,0.00018,2,"2026-01-23T03:30:42.869",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083592,1769139042878,-151.0,0.00018,2,"2026-01-23T03:30:42.878",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083593,1769139042886,-151.0,0.00018,2,"2026-01-23T03:30:42.886",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083594,1769139042895,-1265.0,0.00018,2,"2026-01-23T03:30:42.895",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083595,1769139042904,-151.0,0.00018,2,"2026-01-23T03:30:42.904",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083596,1769139042913,-1265.0,0.00018,2,"2026-01-23T03:30:42.913",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083597,1769139042922,-151.0,0.00018,2,"2026-01-23T03:30:42.922",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083598,1769139042932,-1265.0,0.00018,2,"2026-01-23T03:30:42.932",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083599,1769139042941,-1265.0,0.00018,2,"2026-01-23T03:30:42.941",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083600,1769139042950,-1265.0,0.00018,2,"2026-01-23T03:30:42.950",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083601,1769139042959,-1265.0,0.00018,2,"2026-01-23T03:30:42.959",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083602,1769139042968,-265.9209487,0.00018,2,"2026-01-23T03:30:42.968",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083603,1769139042977,-10799.2915628,0.00018,2,"2026-01-23T03:30:42.977",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083604,1769139042986,-4842823.96695514,0.00018,2,"2026-01-23T03:30:42.986",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083605,1769139042999,-369.68290828,0.00018,2,"2026-01-23T03:30:42.999",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083612,1769139046324,-1633.4123309,0.00018,2,"2026-01-23T03:30:46.324",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083613,1769139046335,-1677.7912826,0.00018,2,"2026-01-23T03:30:46.335",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083614,1769139046437,-8643.47151459,0.00018,2,"2026-01-23T03:30:46.437",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083615,1769139046493,-1845.05847301,0.00018,2,"2026-01-23T03:30:46.493",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083616,1769139046505,-944.86849305,0.00018,2,"2026-01-23T03:30:46.505",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083629,1769139642591,201.80063877,0.000155,3,"2026-01-23T03:40:42.591",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083640,1769139857063,166.66,0.00015001,2,"2026-01-23T03:44:17.063",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083703,1769140125449,-853.33462065,0.00015239,2,"2026-01-23T03:48:45.449",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083731,1769140204623,277.0,0.00015239,2,"2026-01-23T03:50:04.623",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083734,1769140211079,-98.90071235,0.00015239,2,"2026-01-23T03:50:11.079",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083735,1769140211106,-171.07025521,0.00015278,2,"2026-01-23T03:50:11.106",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083736,1769140214248,-23.92974479,0.00015278,2,"2026-01-23T03:50:14.248",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083737,1769140214270,-158.9723143,0.00015317,2,"2026-01-23T03:50:14.270",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083751,1769140231378,-7.6876857,0.00015317,2,"2026-01-23T03:50:31.378",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083753,1769140231388,-250.0,0.00015474,2,"2026-01-23T03:50:31.388",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083755,1769140231398,-166.66,0.00015632,2,"2026-01-23T03:50:31.398",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083756,1769140231407,-465.35108245,0.00015674,2,"2026-01-23T03:50:31.407",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083757,1769140231417,-171.0802739,0.00015688,2,"2026-01-23T03:50:31.417",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083758,1769140231428,-895.99756703,0.00015688,2,"2026-01-23T03:50:31.428",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083759,1769140231443,-1573.12997765,0.00015688,2,"2026-01-23T03:50:31.443",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083760,1769140231455,-344.17171453,0.00015688,2,"2026-01-23T03:50:31.455",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083761,1769140231467,-614.3744897,0.00015688,2,"2026-01-23T03:50:31.467",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083762,1769140231486,-661.42405583,0.00015688,2,"2026-01-23T03:50:31.486",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083763,1769140231540,-806.66192136,0.00015688,2,"2026-01-23T03:50:31.540",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083764,1769140231549,-194.72945059,0.0001569,2,"2026-01-23T03:50:31.549",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083765,1769140231561,-10.8742297,0.0001569,2,"2026-01-23T03:50:31.561",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083766,1769140231571,-1187.04,0.0001579,2,"2026-01-23T03:50:31.571",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083767,1769140231580,-200.0,0.0001579,2,"2026-01-23T03:50:31.580",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083768,1769140231590,-1200.0,0.00015897,2,"2026-01-23T03:50:31.590",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083776,1769140231599,-161.0,0.000159,2,"2026-01-23T03:50:31.599",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083779,1769140231750,-6543.43723896,0.000159,5,"2026-01-23T03:50:31.750",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083780,1769140231762,-6856.56276104,0.000159,5,"2026-01-23T03:50:31.762",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083781,1769140231772,-166.66,0.00015948,2,"2026-01-23T03:50:31.772",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083782,1769140231782,-157.29,0.00016024,2,"2026-01-23T03:50:31.782",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083783,1769140231791,-154.79,0.00016073,2,"2026-01-23T03:50:31.791",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083784,1769140231800,-205.60368029,0.00016164,2,"2026-01-23T03:50:31.800",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083785,1769140231810,-9748.15709814,0.00016199,2,"2026-01-23T03:50:31.810",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083786,1769140231821,-172586.0997286,0.00016199,2,"2026-01-23T03:50:31.821",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083787,1769140231833,-80061.27953283,0.00016199,2,"2026-01-23T03:50:31.833",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083788,1769140231857,-2618.32680155,0.00016199,2,"2026-01-23T03:50:31.857",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083789,1769140231868,-1004.51234508,0.00016199,2,"2026-01-23T03:50:31.868",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083790,1769140231879,-556.64674786,0.00016199,2,"2026-01-23T03:50:31.879",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083791,1769140231890,-911.69251022,0.00016199,2,"2026-01-23T03:50:31.890",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083792,1769140231900,-2272.00685647,0.00016199,2,"2026-01-23T03:50:31.900",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083793,1769140231914,-346.84803172,0.00016199,2,"2026-01-23T03:50:31.914",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083799,1769140237447,-510.0107198,0.00016199,2,"2026-01-23T03:50:37.447",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083802,1769140237460,-896.94,0.00016199,2,"2026-01-23T03:50:37.460",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083804,1769140237471,-1238.95791096,0.00016199,2,"2026-01-23T03:50:37.471",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083808,1769140237543,-1174.78382823,0.00016199,2,"2026-01-23T03:50:37.543",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083809,1769140237554,-3642.43950382,0.00016199,2,"2026-01-23T03:50:37.554",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083810,1769140237565,-8955.09288504,0.00016199,2,"2026-01-23T03:50:37.565",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083811,1769140237576,-2618.70075047,0.00016199,2,"2026-01-23T03:50:37.576",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083812,1769140237587,-12789.37076417,0.00016199,2,"2026-01-23T03:50:37.587",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083813,1769140237599,-16692.34740202,0.00016199,2,"2026-01-23T03:50:37.599",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083814,1769140237611,-178332.95418302,0.00016199,2,"2026-01-23T03:50:37.611",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083815,1769140237621,-166.66,0.00016264,2,"2026-01-23T03:50:37.621",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083816,1769140237630,-550.0,0.00016299,2,"2026-01-23T03:50:37.630",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083817,1769140237641,-9962.5558,0.000163,2,"2026-01-23T03:50:37.641",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083818,1769140237650,-923.744,0.000163,2,"2026-01-23T03:50:37.650",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083819,1769140237661,-2500.0,0.000163,2,"2026-01-23T03:50:37.661",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083820,1769140237672,-577.536869,0.0001632,2,"2026-01-23T03:50:37.672",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083821,1769140237682,-152.13538667,0.0001632,2,"2026-01-23T03:50:37.682",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083822,1769140237693,-2031.84381754,0.0001632,2,"2026-01-23T03:50:37.693",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083823,1769140237703,-1155.07373796,0.00016338,2,"2026-01-23T03:50:37.703",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083824,1769140237716,-577.53686898,0.00016338,2,"2026-01-23T03:50:37.716",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083825,1769140237726,-577.53686898,0.00016338,2,"2026-01-23T03:50:37.726",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083826,1769140237739,-1732.61060694,0.00016338,2,"2026-01-23T03:50:37.739",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083827,1769140237748,-202.88619949,0.00016399,2,"2026-01-23T03:50:37.748",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083828,1769140237758,-500.0,0.00016399,2,"2026-01-23T03:50:37.758",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083829,1769140237767,-500.0,0.00016399,2,"2026-01-23T03:50:37.767",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083830,1769140237777,-500.0,0.00016399,2,"2026-01-23T03:50:37.777",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083831,1769140237787,-1098.65614174,0.00016399,5,"2026-01-23T03:50:37.787",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083832,1769140237797,-500.0,0.00016438,2,"2026-01-23T03:50:37.797",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083833,1769140237806,-500.0,0.00016438,2,"2026-01-23T03:50:37.806",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083834,1769140237815,-500.0,0.00016438,2,"2026-01-23T03:50:37.815",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083835,1769140237825,-500.0,0.00016438,2,"2026-01-23T03:50:37.825",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083836,1769140237835,-392.13421654,0.00016438,2,"2026-01-23T03:50:37.835",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083837,1769140237844,-500.0,0.00016438,2,"2026-01-23T03:50:37.844",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083838,1769140237854,-500.0,0.00016438,2,"2026-01-23T03:50:37.854",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083839,1769140237863,-500.0,0.00016438,2,"2026-01-23T03:50:37.863",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083840,1769140237872,-2031.84381754,0.00016496,2,"2026-01-23T03:50:37.872",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083841,1769140237881,-1000.0,0.00016516,2,"2026-01-23T03:50:37.881",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083842,1769140237890,-887.55601902,0.00016525,2,"2026-01-23T03:50:37.890",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083843,1769140237899,-2342.2743767,0.00016525,2,"2026-01-23T03:50:37.899",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083844,1769140237909,-4132.04963914,0.00016525,2,"2026-01-23T03:50:37.909",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083845,1769140237921,-6181.2991385,0.00016525,2,"2026-01-23T03:50:37.921",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083846,1769140237930,-8363.5101,0.00016525,2,"2026-01-23T03:50:37.930",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083847,1769140237939,-577.53686897,0.00016546,2,"2026-01-23T03:50:37.939",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083848,1769140237949,-1155.07373794,0.00016561,2,"2026-01-23T03:50:37.949",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083849,1769140237958,-577.53686897,0.00016561,2,"2026-01-23T03:50:37.958",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083851,1769140237967,-577.53686897,0.00016561,2,"2026-01-23T03:50:37.967",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083852,1769140237976,-1732.61060691,0.00016561,2,"2026-01-23T03:50:37.976",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083854,1769140237985,-166.66,0.0001658,2,"2026-01-23T03:50:37.985",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083856,1769140237994,-500.0,0.00016615,2,"2026-01-23T03:50:37.994",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083858,1769140238003,-2031.84381754,0.00016671,2,"2026-01-23T03:50:38.003",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083860,1769140238012,-195.0,0.00016763,2,"2026-01-23T03:50:38.012",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083862,1769140238022,-577.53686897,0.00016771,2,"2026-01-23T03:50:38.022",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083864,1769140238031,-1155.07373794,0.00016784,2,"2026-01-23T03:50:38.031",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083866,1769140238041,-577.53686897,0.00016784,2,"2026-01-23T03:50:38.041",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083868,1769140238050,-577.53686897,0.00016784,2,"2026-01-23T03:50:38.050",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083870,1769140238060,-1732.61060691,0.00016784,2,"2026-01-23T03:50:38.060",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083872,1769140238070,-500.0,0.00016802,2,"2026-01-23T03:50:38.070",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083874,1769140238080,-213.35,0.00016833,2,"2026-01-23T03:50:38.080",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083876,1769140238090,-854.2589148,0.00016833,2,"2026-01-23T03:50:38.090",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083878,1769140238100,-523.75609166,0.00016833,2,"2026-01-23T03:50:38.100",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083880,1769140238111,-500.0,0.00016833,2,"2026-01-23T03:50:38.111",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083882,1769140238120,-500.0,0.00016833,2,"2026-01-23T03:50:38.120",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083884,1769140238130,-500.0,0.00016833,2,"2026-01-23T03:50:38.130",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083886,1769140238139,-500.0,0.00016833,2,"2026-01-23T03:50:38.139",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083888,1769140238149,-250.0,0.00016833,2,"2026-01-23T03:50:38.149",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083890,1769140238158,-500.0,0.00016833,2,"2026-01-23T03:50:38.158",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083892,1769140238167,-250.0,0.00016833,2,"2026-01-23T03:50:38.167",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083894,1769140238176,-623.96629697,0.00016833,2,"2026-01-23T03:50:38.176",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083896,1769140238186,-250.0,0.00016833,2,"2026-01-23T03:50:38.186",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083898,1769140238195,-250.0,0.00016833,2,"2026-01-23T03:50:38.195",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083900,1769140238205,-250.0,0.00016833,2,"2026-01-23T03:50:38.205",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083902,1769140238214,-250.0,0.00016833,2,"2026-01-23T03:50:38.214",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083904,1769140238223,-250.0,0.00016833,2,"2026-01-23T03:50:38.223",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083906,1769140238232,-250.0,0.00016833,2,"2026-01-23T03:50:38.232",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083908,1769140238241,-250.0,0.00016833,2,"2026-01-23T03:50:38.241",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083910,1769140238251,-250.0,0.00016833,2,"2026-01-23T03:50:38.251",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083912,1769140238260,-250.0,0.00016833,2,"2026-01-23T03:50:38.260",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083914,1769140238270,-151.0,0.00016833,2,"2026-01-23T03:50:38.270",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083916,1769140238278,-151.0,0.00016833,2,"2026-01-23T03:50:38.278",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083918,1769140238288,-500.0,0.00016833,2,"2026-01-23T03:50:38.288",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083920,1769140238298,-151.0,0.00016833,2,"2026-01-23T03:50:38.298",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083922,1769140238307,-500.0,0.00016833,2,"2026-01-23T03:50:38.307",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083924,1769140238316,-500.0,0.00016833,2,"2026-01-23T03:50:38.316",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083926,1769140238325,-151.0,0.00016833,2,"2026-01-23T03:50:38.325",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083928,1769140238335,-151.0,0.00016833,2,"2026-01-23T03:50:38.335",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083930,1769140238343,-500.0,0.00016833,2,"2026-01-23T03:50:38.343",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083932,1769140238353,-151.0,0.00016833,2,"2026-01-23T03:50:38.353",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083934,1769140238362,-500.0,0.00016833,2,"2026-01-23T03:50:38.362",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083936,1769140238371,-500.0,0.00016833,2,"2026-01-23T03:50:38.371",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083938,1769140238381,-151.0,0.00016833,2,"2026-01-23T03:50:38.381",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083940,1769140238390,-500.0,0.00016833,2,"2026-01-23T03:50:38.390",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083941,1769140238398,-151.0,0.00016833,2,"2026-01-23T03:50:38.398",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083944,1769140238409,-500.0,0.00016833,2,"2026-01-23T03:50:38.409",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083946,1769140238418,-151.0,0.00016833,2,"2026-01-23T03:50:38.418",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083948,1769140238426,-500.0,0.00016833,2,"2026-01-23T03:50:38.426",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083950,1769140238436,-151.0,0.00016833,2,"2026-01-23T03:50:38.436",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083952,1769140238445,-151.0,0.00016833,2,"2026-01-23T03:50:38.445",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083954,1769140238454,-587.19568972,0.00016833,2,"2026-01-23T03:50:38.454",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083956,1769140238462,-2031.84381754,0.00016847,2,"2026-01-23T03:50:38.462",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083958,1769140238472,-611.72959528,0.00016848,2,"2026-01-23T03:50:38.472",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083960,1769140238481,-445.10708926,0.00016848,2,"2026-01-23T03:50:38.481",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083962,1769140238491,-250.0,0.00016848,2,"2026-01-23T03:50:38.491",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083964,1769140238499,-2500.0,0.00016848,2,"2026-01-23T03:50:38.499",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083966,1769140238508,-161.0,0.000169,2,"2026-01-23T03:50:38.508",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083968,1769140238518,-999.99,0.00016922,2,"2026-01-23T03:50:38.518",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083970,1769140238527,-9999.99,0.00016922,2,"2026-01-23T03:50:38.527",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083972,1769140238536,-3843.03,0.00016922,2,"2026-01-23T03:50:38.536",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083974,1769140238545,-444.27,0.00016922,2,"2026-01-23T03:50:38.545",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083976,1769140238554,-3823.15,0.00016922,2,"2026-01-23T03:50:38.554",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083978,1769140238563,-5896.79,0.00016922,2,"2026-01-23T03:50:38.563",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083980,1769140238573,-150.99,0.00016922,2,"2026-01-23T03:50:38.573",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083982,1769140238582,-150.99,0.00016922,2,"2026-01-23T03:50:38.582",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083984,1769140238591,-5601.05,0.00016922,2,"2026-01-23T03:50:38.591",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083986,1769140238600,-9999.99,0.00016922,2,"2026-01-23T03:50:38.600",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083988,1769140238610,-18035.16,0.00016922,2,"2026-01-23T03:50:38.610",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083990,1769140238619,-4767.54,0.00016922,2,"2026-01-23T03:50:38.619",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083992,1769140238628,-209.43329755,0.00016983,2,"2026-01-23T03:50:38.628",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083994,1769140238637,-577.53686897,0.00016997,2,"2026-01-23T03:50:38.637",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083996,1769140238646,-1155.07373794,0.00017007,2,"2026-01-23T03:50:38.646",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403083998,1769140238655,-577.53686897,0.00017007,2,"2026-01-23T03:50:38.655",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084001,1769140238676,-577.53686897,0.00017007,2,"2026-01-23T03:50:38.676",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084003,1769140238687,-1732.61060691,0.00017007,2,"2026-01-23T03:50:38.687",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084005,1769140238696,-2031.84381754,0.00017022,2,"2026-01-23T03:50:38.696",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084007,1769140238707,-2241.0,0.00017091,2,"2026-01-23T03:50:38.707",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084009,1769140238716,-213.35,0.00017107,2,"2026-01-23T03:50:38.716",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084011,1769140238724,-2241.0,0.00017165,2,"2026-01-23T03:50:38.724",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084013,1769140238734,-157.29,0.00017169,2,"2026-01-23T03:50:38.734",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084015,1769140238745,-2031.84381754,0.00017198,2,"2026-01-23T03:50:38.745",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084017,1769140238755,-577.53686897,0.00017223,2,"2026-01-23T03:50:38.755",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084019,1769140238764,-1155.07373794,0.00017231,2,"2026-01-23T03:50:38.764",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084021,1769140238773,-577.53686897,0.00017231,2,"2026-01-23T03:50:38.773",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084023,1769140238782,-577.53686897,0.00017231,2,"2026-01-23T03:50:38.782",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084025,1769140238791,-1732.61060691,0.00017231,2,"2026-01-23T03:50:38.791",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084027,1769140238800,-1000.0,0.0001726,2,"2026-01-23T03:50:38.800",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084029,1769140238809,-2241.0,0.00017283,2,"2026-01-23T03:50:38.809",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084031,1769140238819,-565.25,0.000173,2,"2026-01-23T03:50:38.819",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084033,1769140238828,-26800.0,0.000173,6,"2026-01-23T03:50:38.828",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084035,1769140238837,-2031.84381754,0.00017373,2,"2026-01-23T03:50:38.837",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084037,1769140238846,-213.35,0.00017381,2,"2026-01-23T03:50:38.846",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084039,1769140238855,-40200.0,0.000174,6,"2026-01-23T03:50:38.855",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084041,1769140238865,-1159.18,0.000174,2,"2026-01-23T03:50:38.865",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084043,1769140238874,-1159.18,0.000174,2,"2026-01-23T03:50:38.874",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084045,1769140238884,-1826.64,0.000174,2,"2026-01-23T03:50:38.884",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084047,1769140238893,-935.0,0.00017424,2,"2026-01-23T03:50:38.893",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084049,1769140238903,-477.54600617,0.00017434,2,"2026-01-23T03:50:38.903",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084051,1769140238912,-577.53686897,0.00017449,2,"2026-01-23T03:50:38.912",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084053,1769140238921,-201.0,0.00017452,2,"2026-01-23T03:50:38.921",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084055,1769140238930,-1155.07373794,0.00017454,2,"2026-01-23T03:50:38.930",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084057,1769140238939,-577.53686897,0.00017454,2,"2026-01-23T03:50:38.939",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084059,1769140238948,-577.53686897,0.00017454,2,"2026-01-23T03:50:38.948",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084061,1769140238957,-1732.61060691,0.00017454,2,"2026-01-23T03:50:38.957",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084063,1769140238967,-1680.0,0.0001747,2,"2026-01-23T03:50:38.967",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084065,1769140238976,-500.0,0.00017499,2,"2026-01-23T03:50:38.976",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084067,1769140238986,-53600.0,0.000175,6,"2026-01-23T03:50:38.986",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084069,1769140238995,-4976.0,0.00017508,2,"2026-01-23T03:50:38.995",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084071,1769140239005,-1000.0,0.00017534,2,"2026-01-23T03:50:39.005",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084073,1769140239014,-202.50519826,0.00017537,2,"2026-01-23T03:50:39.014",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084075,1769140239023,-2031.84381754,0.00017549,2,"2026-01-23T03:50:39.023",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084077,1769140239033,-500.0,0.00017599,2,"2026-01-23T03:50:39.033",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084079,1769140239042,-157.66821442,0.00017599,2,"2026-01-23T03:50:39.042",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084081,1769140239051,-299.6440931,0.00017599,2,"2026-01-23T03:50:39.051",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084083,1769140239061,-500.0,0.00017599,2,"2026-01-23T03:50:39.061",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084085,1769140239070,-578.28467801,0.00017599,2,"2026-01-23T03:50:39.070",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084087,1769140239080,-67000.0,0.000176,6,"2026-01-23T03:50:39.080",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084089,1769140239090,-200.0,0.00017632,2,"2026-01-23T03:50:39.090",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084091,1769140239100,-2241.0,0.00017636,2,"2026-01-23T03:50:39.100",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084093,1769140239110,-4781.37656925,0.0001764,2,"2026-01-23T03:50:39.110",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084095,1769140239120,-213.35,0.00017655,2,"2026-01-23T03:50:39.120",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084097,1769140239130,-477.54600617,0.00017667,2,"2026-01-23T03:50:39.130",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084099,1769140239140,-507.68701346,0.00017673,2,"2026-01-23T03:50:39.140",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084101,1769140239150,-500.0,0.00017673,2,"2026-01-23T03:50:39.150",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084103,1769140239160,-511.49760942,0.00017673,2,"2026-01-23T03:50:39.160",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084106,1769140239170,-500.0,0.00017673,2,"2026-01-23T03:50:39.170",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084108,1769140239180,-577.53686897,0.00017674,2,"2026-01-23T03:50:39.180",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084110,1769140239190,-1155.07373794,0.00017677,2,"2026-01-23T03:50:39.190",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084112,1769140239200,-577.53686897,0.00017677,2,"2026-01-23T03:50:39.200",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084114,1769140239214,-577.53686897,0.00017677,2,"2026-01-23T03:50:39.214",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084116,1769140239224,-1732.61060691,0.00017677,2,"2026-01-23T03:50:39.224",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084119,1769140239234,-500.0,0.00017699,2,"2026-01-23T03:50:39.234",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084121,1769140239244,-500.0,0.00017699,2,"2026-01-23T03:50:39.244",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084123,1769140239254,-500.0,0.00017699,2,"2026-01-23T03:50:39.254",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084125,1769140239263,-150.0,0.00017699,2,"2026-01-23T03:50:39.263",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084127,1769140239273,-150.0,0.00017699,2,"2026-01-23T03:50:39.273",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084129,1769140239284,-150.0,0.00017699,2,"2026-01-23T03:50:39.284",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084131,1769140239293,-500.0,0.00017699,2,"2026-01-23T03:50:39.293",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084133,1769140239303,-204.47202902,0.00017699,2,"2026-01-23T03:50:39.303",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084135,1769140239313,-547.0,0.00017699,2,"2026-01-23T03:50:39.313",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084138,1769140239323,-500.0,0.00017699,2,"2026-01-23T03:50:39.323",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084140,1769140239334,-500.0,0.00017699,2,"2026-01-23T03:50:39.334",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084142,1769140239343,-150.0,0.00017699,2,"2026-01-23T03:50:39.343",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084144,1769140239355,-150.0,0.00017699,2,"2026-01-23T03:50:39.355",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084146,1769140239364,-150.0,0.00017699,2,"2026-01-23T03:50:39.364",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084148,1769140239374,-150.0,0.00017699,2,"2026-01-23T03:50:39.374",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084150,1769140239384,-500.0,0.00017699,2,"2026-01-23T03:50:39.384",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084152,1769140239394,-150.0,0.00017699,2,"2026-01-23T03:50:39.394",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084155,1769140239404,-13400.0,0.000177,6,"2026-01-23T03:50:39.404",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084157,1769140239415,-1676.0,0.000177,2,"2026-01-23T03:50:39.415",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084159,1769140239425,-2031.84381754,0.00017724,2,"2026-01-23T03:50:39.425",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084161,1769140239435,-4976.0,0.00017725,2,"2026-01-23T03:50:39.435",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084163,1769140239445,-500.0,0.00017754,2,"2026-01-23T03:50:39.445",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084165,1769140239455,-642.33986888,0.00017754,2,"2026-01-23T03:50:39.455",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084167,1769140239465,-500.0,0.00017754,2,"2026-01-23T03:50:39.465",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084169,1769140239475,-150.0,0.00017754,2,"2026-01-23T03:50:39.475",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084171,1769140239484,-150.0,0.00017754,2,"2026-01-23T03:50:39.484",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084173,1769140239494,-150.0,0.00017754,2,"2026-01-23T03:50:39.494",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084176,1769140239505,-500.0,0.00017754,2,"2026-01-23T03:50:39.505",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084178,1769140239515,-547.0,0.00017754,2,"2026-01-23T03:50:39.515",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084180,1769140239525,-500.0,0.00017754,2,"2026-01-23T03:50:39.525",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084182,1769140239535,-500.0,0.00017754,2,"2026-01-23T03:50:39.535",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084184,1769140239545,-150.0,0.00017754,2,"2026-01-23T03:50:39.545",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084186,1769140239556,-150.0,0.00017754,2,"2026-01-23T03:50:39.556",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084188,1769140239566,-150.0,0.00017754,2,"2026-01-23T03:50:39.566",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084190,1769140239576,-500.0,0.00017754,2,"2026-01-23T03:50:39.576",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084193,1769140239589,-1000.0,0.0001778,2,"2026-01-23T03:50:39.589",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084195,1769140239600,-500.0,0.00017799,2,"2026-01-23T03:50:39.600",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084197,1769140239610,-1139.862,0.000178,2,"2026-01-23T03:50:39.610",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084199,1769140239620,-13400.0,0.000178,6,"2026-01-23T03:50:39.620",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084201,1769140239630,-500.0,0.00017808,2,"2026-01-23T03:50:39.630",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084204,1769140239641,-1000.0,0.00017808,2,"2026-01-23T03:50:39.641",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084206,1769140239651,-500.0,0.00017809,2,"2026-01-23T03:50:39.651",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084207,1769140239662,-354.0,0.00017809,2,"2026-01-23T03:50:39.662",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084208,1769140239673,-189.89164013,0.00017809,2,"2026-01-23T03:50:39.673",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084209,1769140239683,-200.0,0.00017809,2,"2026-01-23T03:50:39.683",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084210,1769140239694,-463.79054865,0.00017809,2,"2026-01-23T03:50:39.694",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084211,1769140239704,-547.0,0.00017809,2,"2026-01-23T03:50:39.704",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084212,1769140239714,-503.6669669,0.00017809,2,"2026-01-23T03:50:39.714",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084213,1769140239724,-500.0,0.00017809,2,"2026-01-23T03:50:39.724",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084214,1769140239735,-200.0,0.00017809,2,"2026-01-23T03:50:39.735",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084215,1769140239745,-160.66639761,0.00017809,2,"2026-01-23T03:50:39.745",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084216,1769140239755,-150.0,0.00017809,2,"2026-01-23T03:50:39.755",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084217,1769140239764,-500.0,0.00017809,2,"2026-01-23T03:50:39.764",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084218,1769140239774,-360.60454,0.0001782,2,"2026-01-23T03:50:39.774",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084219,1769140239784,-360.60454,0.0001782,2,"2026-01-23T03:50:39.784",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084220,1769140239794,-1000.0,0.0001786,2,"2026-01-23T03:50:39.794",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084221,1769140239804,-1000.0,0.0001786,2,"2026-01-23T03:50:39.804",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084222,1769140239815,-500.0,0.00017863,2,"2026-01-23T03:50:39.815",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084223,1769140239825,-500.0,0.00017863,2,"2026-01-23T03:50:39.825",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084224,1769140239835,-547.0,0.00017863,2,"2026-01-23T03:50:39.835",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084225,1769140239845,-500.0,0.00017863,2,"2026-01-23T03:50:39.845",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084226,1769140239855,-150.0,0.00017863,2,"2026-01-23T03:50:39.855",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084227,1769140239865,-500.0,0.00017863,2,"2026-01-23T03:50:39.865",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084228,1769140239875,-601.50590068,0.000179,2,"2026-01-23T03:50:39.875",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084230,1769140239885,-1155.07373794,0.000179,2,"2026-01-23T03:50:39.885",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084232,1769140239895,-577.53686897,0.000179,2,"2026-01-23T03:50:39.895",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084234,1769140239905,-577.53686897,0.000179,2,"2026-01-23T03:50:39.905",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084236,1769140239915,-1732.61060691,0.000179,2,"2026-01-23T03:50:39.915",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084238,1769140239925,-577.53686897,0.000179,2,"2026-01-23T03:50:39.925",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084240,1769140239935,-10000.0,0.000179,2,"2026-01-23T03:50:39.935",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084242,1769140239945,-1000.0,0.000179,2,"2026-01-23T03:50:39.945",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084244,1769140239955,-162.0,0.000179,3,"2026-01-23T03:50:39.955",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084247,1769140239969,-13400.0,0.000179,6,"2026-01-23T03:50:39.969",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084249,1769140239979,-2031.84381754,0.000179,2,"2026-01-23T03:50:39.979",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084251,1769140239989,-531.58560379,0.000179,2,"2026-01-23T03:50:39.989",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084253,1769140239999,-477.54600617,0.000179,2,"2026-01-23T03:50:39.999",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084255,1769140240009,-3444.0,0.000179,2,"2026-01-23T03:50:40.009",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084257,1769140240020,-308.03994582,0.00017918,2,"2026-01-23T03:50:40.020",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084260,1769140240030,-500.0,0.00017918,2,"2026-01-23T03:50:40.030",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084262,1769140240040,-547.0,0.00017918,2,"2026-01-23T03:50:40.040",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084264,1769140240050,-339.97005786,0.00017918,2,"2026-01-23T03:50:40.050",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084266,1769140240061,-218.75385845,0.00017918,2,"2026-01-23T03:50:40.061",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084268,1769140240071,-314.98616488,0.00017918,2,"2026-01-23T03:50:40.071",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084270,1769140240082,-4976.0,0.0001792,2,"2026-01-23T03:50:40.082",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084272,1769140240092,-213.35014394,0.00017929,2,"2026-01-23T03:50:40.092",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084274,1769140240103,-500.0,0.00017973,2,"2026-01-23T03:50:40.103",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084276,1769140240113,-547.0,0.00017973,2,"2026-01-23T03:50:40.113",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084278,1769140240123,-150.0,0.00017973,2,"2026-01-23T03:50:40.123",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084280,1769140240133,-150.0,0.00017973,2,"2026-01-23T03:50:40.133",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084283,1769140240144,-587.0,0.00017986,2,"2026-01-23T03:50:40.144",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084285,1769140240154,-151.0,0.00017997,2,"2026-01-23T03:50:40.154",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084287,1769140240165,-500.0,0.00017999,2,"2026-01-23T03:50:40.165",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084289,1769140240175,-500.0,0.00017999,2,"2026-01-23T03:50:40.175",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084291,1769140240185,-500.0,0.00017999,2,"2026-01-23T03:50:40.185",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084293,1769140240195,-500.0,0.00017999,2,"2026-01-23T03:50:40.195",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084295,1769140240205,-500.0,0.00017999,2,"2026-01-23T03:50:40.205",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084298,1769140240216,-500.0,0.00017999,2,"2026-01-23T03:50:40.216",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084301,1769140240226,-500.0,0.00017999,2,"2026-01-23T03:50:40.226",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084303,1769140240236,-500.0,0.00017999,2,"2026-01-23T03:50:40.236",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084305,1769140240247,-500.0,0.00017999,2,"2026-01-23T03:50:40.247",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084307,1769140240257,-500.0,0.00017999,2,"2026-01-23T03:50:40.257",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084309,1769140240267,-500.0,0.00017999,2,"2026-01-23T03:50:40.267",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084311,1769140240277,-341.67615774,0.00017999,2,"2026-01-23T03:50:40.277",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084313,1769140240288,-380.69489282,0.00017999,2,"2026-01-23T03:50:40.288",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084315,1769140240297,-155.775,0.00017999,2,"2026-01-23T03:50:40.297",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084317,1769140240307,-307.93843563,0.00017999,2,"2026-01-23T03:50:40.307",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084319,1769140240318,-300.0,0.00017999,2,"2026-01-23T03:50:40.318",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084322,1769140240328,-231226.43030843,0.00018,2,"2026-01-23T03:50:40.328",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084332,1769140240414,-551.09530478,0.00018,2,"2026-01-23T03:50:40.414",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084335,1769140240430,-104745.17089939,0.00018,2,"2026-01-23T03:50:40.430",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084337,1769140240446,-13285.79926393,0.00018,2,"2026-01-23T03:50:40.446",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084340,1769140240459,-2266.50399619,0.00018,2,"2026-01-23T03:50:40.459",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084342,1769140240472,-20908.2524505,0.00018,2,"2026-01-23T03:50:40.472",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084344,1769140240484,-2219.41037294,0.00018,2,"2026-01-23T03:50:40.484",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084347,1769140240496,-1295.24488642,0.00018,2,"2026-01-23T03:50:40.496",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084438,1769140241311,-768.71294345,0.00018,2,"2026-01-23T03:50:41.311",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084442,1769140241341,-7987767.86193919,0.00018,2,"2026-01-23T03:50:41.341",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084660,1769140243268,-298.0,0.000179,2,"2026-01-23T03:50:43.268",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084666,1769140243313,-316.16713008,0.000179,2,"2026-01-23T03:50:43.313",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084668,1769140243324,-1654.15439225,0.000179,2,"2026-01-23T03:50:43.324",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084676,1769140243378,-852.46644844,0.000179,2,"2026-01-23T03:50:43.378",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084678,1769140243389,-785.0,0.000179,2,"2026-01-23T03:50:43.389",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084680,1769140243402,-3825.11178137,0.000179,2,"2026-01-23T03:50:43.402",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084683,1769140243422,-271.46602208,0.000179,2,"2026-01-23T03:50:43.422",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084685,1769140243434,-416.62661885,0.000179,2,"2026-01-23T03:50:43.434",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084688,1769140243445,-4085.63681963,0.000179,2,"2026-01-23T03:50:43.445",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084690,1769140243454,-163.29123587,0.00018,2,"2026-01-23T03:50:43.454",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084907,1769140245665,-151.0,0.00016852,2,"2026-01-23T03:50:45.665",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084909,1769140245676,-183967.32096531,0.00018,2,"2026-01-23T03:50:45.676",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084913,1769140245714,-691223.67017642,0.00018,2,"2026-01-23T03:50:45.714",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084916,1769140245729,-1845.05847301,0.00018,2,"2026-01-23T03:50:45.729",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403084920,1769140245763,-12041.30100882,0.00018,2,"2026-01-23T03:50:45.763",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085004,1769140456421,10000.01,0.00015,2,"2026-01-23T03:54:16.421",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085005,1769140456449,10000.01,0.00015,2,"2026-01-23T03:54:16.449",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085006,1769140456472,9999.98,0.00015,2,"2026-01-23T03:54:16.472",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085007,1769140463253,0.03,0.00015,2,"2026-01-23T03:54:23.253",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085008,1769140463276,2999.97,0.00015,2,"2026-01-23T03:54:23.276",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085012,1769140501331,-7558.65253386,0.00015,2,"2026-01-23T03:55:01.331",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085013,1769140501416,-10000.01,0.00015,2,"2026-01-23T03:55:01.416",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085014,1769140501569,-10000.01,0.00015,2,"2026-01-23T03:55:01.569",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085015,1769140501677,-635.71232497,0.00015,2,"2026-01-23T03:55:01.677",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085016,1769140501708,-10000.01,0.00015,2,"2026-01-23T03:55:01.708",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085019,1769140504396,-274.08438925,0.00015,2,"2026-01-23T03:55:04.396",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085020,1769140505874,-236.39367648,0.00015,2,"2026-01-23T03:55:05.874",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085021,1769140506425,-10000.01,0.00015,2,"2026-01-23T03:55:06.425",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085022,1769140506607,-10000.01,0.00015,2,"2026-01-23T03:55:06.607",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085023,1769140506854,-10000.01,0.00015,2,"2026-01-23T03:55:06.854",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085025,1769140507493,-1295.09707544,0.00015,2,"2026-01-23T03:55:07.493",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085062,1769140680396,3500.0,0.00016,7,"2026-01-23T03:58:00.396",0.00043435,78.87,0.9294415230108997,5280803944.155761]
[403085432,1769141357833,646.70450913,0.0001654,7,"2026-01-23T04:09:17.833",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085433,1769141365159,-155.03186657,0.00015424,2,"2026-01-23T04:09:25.159",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085434,1769141365181,-90.59975783,0.00015511,2,"2026-01-23T04:09:25.181",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085451,1769141431505,-64.43210872,0.00015511,2,"2026-01-23T04:10:31.505",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085452,1769141431515,-237.6119615,0.00015511,2,"2026-01-23T04:10:31.515",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085453,1769141436216,-41.3880385,0.00015511,2,"2026-01-23T04:10:36.216",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085454,1769141436226,-409.0,0.00015524,2,"2026-01-23T04:10:36.226",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085455,1769141436235,-300.0,0.00015524,2,"2026-01-23T04:10:36.235",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085456,1769141436245,-300.0,0.00015524,2,"2026-01-23T04:10:36.245",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085457,1769141436254,-1200.0,0.00015524,2,"2026-01-23T04:10:36.254",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085458,1769141436264,-500.0,0.00015525,5,"2026-01-23T04:10:36.264",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085459,1769141436274,-500.0,0.00015525,5,"2026-01-23T04:10:36.274",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085460,1769141436283,-500.0,0.00015525,5,"2026-01-23T04:10:36.283",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085461,1769141436293,-150.0,0.00015525,5,"2026-01-23T04:10:36.293",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085462,1769141436304,-150.0,0.00015525,5,"2026-01-23T04:10:36.304",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085463,1769141436313,-150.0,0.00015525,5,"2026-01-23T04:10:36.313",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085464,1769141436322,-500.0,0.00015525,5,"2026-01-23T04:10:36.322",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085466,1769141436332,-213.35,0.00015525,2,"2026-01-23T04:10:36.332",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085468,1769141436341,-204.47202902,0.00015525,5,"2026-01-23T04:10:36.341",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085470,1769141436351,-150.0,0.00015525,5,"2026-01-23T04:10:36.351",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085472,1769141436360,-255.70160513,0.00015525,5,"2026-01-23T04:10:36.360",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085474,1769141436370,-150.0,0.00015525,5,"2026-01-23T04:10:36.370",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085476,1769141436379,-150.0,0.00015525,5,"2026-01-23T04:10:36.379",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085478,1769141436388,-500.0,0.00015525,5,"2026-01-23T04:10:36.388",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085480,1769141436398,-150.0,0.00015525,5,"2026-01-23T04:10:36.398",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085501,1769141436484,-150.0,0.00015525,2,"2026-01-23T04:10:36.484",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085504,1769141436496,-500.0,0.00015525,5,"2026-01-23T04:10:36.496",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085506,1769141436505,-500.0,0.00015525,2,"2026-01-23T04:10:36.505",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085509,1769141436514,-500.0,0.0001558,5,"2026-01-23T04:10:36.514",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085512,1769141436523,-500.4746004,0.0001558,5,"2026-01-23T04:10:36.523",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085515,1769141436532,-150.0,0.0001558,5,"2026-01-23T04:10:36.532",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085517,1769141436541,-150.0,0.0001558,5,"2026-01-23T04:10:36.541",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085520,1769141436550,-500.0,0.0001558,5,"2026-01-23T04:10:36.550",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085523,1769141436559,-150.0,0.0001558,5,"2026-01-23T04:10:36.559",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085525,1769141436568,-500.0,0.0001558,5,"2026-01-23T04:10:36.568",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085528,1769141436578,-150.0,0.0001558,5,"2026-01-23T04:10:36.578",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085531,1769141436588,-150.0,0.0001558,5,"2026-01-23T04:10:36.588",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085534,1769141436598,-150.0,0.0001558,5,"2026-01-23T04:10:36.598",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085535,1769141436607,-500.0,0.0001558,5,"2026-01-23T04:10:36.607",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085537,1769141436616,-500.0,0.0001558,5,"2026-01-23T04:10:36.616",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085539,1769141436625,-500.0,0.0001558,2,"2026-01-23T04:10:36.625",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085541,1769141436634,-477.54600617,0.00015597,2,"2026-01-23T04:10:36.634",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085543,1769141436643,-152.13538667,0.00015598,2,"2026-01-23T04:10:36.643",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085545,1769141436652,-155.03186655,0.00015598,2,"2026-01-23T04:10:36.652",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085547,1769141436662,-1968.04636561,0.00015599,2,"2026-01-23T04:10:36.662",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085553,1769141436712,-49347.42327621,0.00015599,2,"2026-01-23T04:10:36.712",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085587,1769141437652,-2980.17541906,0.00015589,2,"2026-01-23T04:10:37.652",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085588,1769141437663,-2543.10972511,0.00015589,2,"2026-01-23T04:10:37.663",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085589,1769141437674,-342.8913422,0.00015589,2,"2026-01-23T04:10:37.674",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085590,1769141437685,-922.72351363,0.00015589,2,"2026-01-23T04:10:37.685",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085591,1769141437694,-4660.94153435,0.00015589,2,"2026-01-23T04:10:37.694",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085592,1769141437707,-2127.95846565,0.00015589,2,"2026-01-23T04:10:37.707",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085593,1769141437716,-699364.57085818,0.00015599,2,"2026-01-23T04:10:37.716",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085594,1769141437725,-3579.2613016,0.00015599,2,"2026-01-23T04:10:37.725",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085595,1769141437738,-500.0,0.00015635,5,"2026-01-23T04:10:37.738",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085596,1769141437747,-189.89164013,0.00015635,5,"2026-01-23T04:10:37.747",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085597,1769141437756,-354.0,0.00015635,5,"2026-01-23T04:10:37.756",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085598,1769141437766,-200.0,0.00015635,5,"2026-01-23T04:10:37.766",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085599,1769141437775,-463.79054865,0.00015635,5,"2026-01-23T04:10:37.775",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085600,1769141437784,-200.0,0.00015635,5,"2026-01-23T04:10:37.784",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085601,1769141437793,-160.66639761,0.00015635,5,"2026-01-23T04:10:37.793",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085602,1769141437802,-150.0,0.00015635,5,"2026-01-23T04:10:37.802",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085603,1769141437812,-500.0,0.00015635,5,"2026-01-23T04:10:37.812",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085604,1769141437822,-500.0,0.00015635,5,"2026-01-23T04:10:37.822",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085605,1769141437831,-500.0,0.00015635,2,"2026-01-23T04:10:37.831",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085606,1769141437840,-500.0,0.00015689,5,"2026-01-23T04:10:37.840",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085607,1769141437850,-150.0,0.00015689,5,"2026-01-23T04:10:37.850",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085608,1769141437860,-500.0,0.00015689,5,"2026-01-23T04:10:37.860",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085609,1769141437870,-500.0,0.00015689,5,"2026-01-23T04:10:37.870",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085610,1769141437879,-500.0,0.00015689,2,"2026-01-23T04:10:37.879",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085611,1769141437889,-24455.26134999,0.00015691,2,"2026-01-23T04:10:37.889",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085612,1769141437898,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.898",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085613,1769141437907,-202.88619949,0.00015697,2,"2026-01-23T04:10:37.907",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085614,1769141437917,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.917",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085616,1769141437927,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.927",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085618,1769141437936,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.936",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085620,1769141437945,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.945",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085622,1769141437955,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.955",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085624,1769141437964,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.964",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085626,1769141437974,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.974",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085628,1769141437983,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.983",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085630,1769141437992,-866.07485617,0.00015697,2,"2026-01-23T04:10:37.992",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085632,1769141438001,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.001",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085634,1769141438013,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.013",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085636,1769141438022,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.022",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085638,1769141438031,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.031",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085640,1769141438041,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.041",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085642,1769141438051,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.051",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085644,1769141438060,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.060",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085646,1769141438070,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.070",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085648,1769141438079,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.079",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085650,1769141438093,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.093",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085652,1769141438102,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.102",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085654,1769141438111,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.111",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085656,1769141438120,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.120",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085658,1769141438130,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.130",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085660,1769141438139,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.139",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085662,1769141438149,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.149",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085664,1769141438158,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.158",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085666,1769141438167,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.167",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085668,1769141438177,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.177",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085670,1769141438186,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.186",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085672,1769141438195,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.195",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085674,1769141438205,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.205",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085676,1769141438215,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.215",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085678,1769141438225,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.225",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085680,1769141438242,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.242",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085682,1769141438256,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.256",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085684,1769141438265,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.265",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085686,1769141438274,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.274",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085688,1769141438283,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.283",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085690,1769141438298,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.298",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085692,1769141438317,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.317",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085694,1769141438327,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.327",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085696,1769141438337,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.337",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085698,1769141438348,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.348",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085700,1769141438359,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.359",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085702,1769141438368,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.368",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085704,1769141438377,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.377",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085706,1769141438386,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.386",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085708,1769141438395,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.395",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085710,1769141438404,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.404",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085712,1769141438414,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.414",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085714,1769141438425,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.425",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085716,1769141438434,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.434",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085718,1769141438444,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.444",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085720,1769141438453,-866.07485617,0.00015697,2,"2026-01-23T04:10:38.453",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085722,1769141438463,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.463",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085724,1769141438472,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.472",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085726,1769141438481,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.481",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085728,1769141438490,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.490",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085730,1769141438499,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.499",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085732,1769141438507,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.507",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085734,1769141438516,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.516",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085736,1769141438525,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.525",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085738,1769141438534,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.534",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085740,1769141438544,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.544",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085742,1769141438553,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.553",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085744,1769141438562,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.562",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085746,1769141438571,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.571",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085748,1769141438580,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.580",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085750,1769141438590,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.590",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085752,1769141438599,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.599",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085754,1769141438608,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.608",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085756,1769141438617,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.617",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085758,1769141438627,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.627",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085760,1769141438636,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.636",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085762,1769141438645,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.645",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085764,1769141438654,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.654",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085766,1769141438663,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.663",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085768,1769141438673,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.673",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085770,1769141438683,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.683",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085772,1769141438704,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.704",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085774,1769141438714,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.714",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085776,1769141438723,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.723",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085778,1769141438732,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.732",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085780,1769141438743,-2204.81247963,0.00015697,2,"2026-01-23T04:10:38.743",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085782,1769141438752,-2204.81247964,0.00015697,2,"2026-01-23T04:10:38.752",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085784,1769141438761,-2204.81247964,0.00015697,2,"2026-01-23T04:10:38.761",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085786,1769141438770,-2204.81247964,0.00015697,2,"2026-01-23T04:10:38.770",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085788,1769141438779,-9999.99,0.00015699,2,"2026-01-23T04:10:38.779",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085790,1769141438788,-3843.03,0.00015699,2,"2026-01-23T04:10:38.788",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085792,1769141438797,-4767.54,0.00015699,2,"2026-01-23T04:10:38.797",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085794,1769141438806,-444.27,0.00015699,2,"2026-01-23T04:10:38.806",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085795,1769141438816,-9999.99,0.00015699,2,"2026-01-23T04:10:38.816",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085796,1769141438827,-150.99,0.00015699,2,"2026-01-23T04:10:38.827",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085797,1769141438836,-150.99,0.00015699,2,"2026-01-23T04:10:38.836",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085798,1769141438846,-3823.15,0.00015699,2,"2026-01-23T04:10:38.846",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085799,1769141438855,-5896.79,0.00015699,2,"2026-01-23T04:10:38.855",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085800,1769141438864,-999.99,0.00015699,2,"2026-01-23T04:10:38.864",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085801,1769141438873,-1326.6415,0.000157,2,"2026-01-23T04:10:38.873",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085802,1769141438883,-2273.86645764,0.00015732,2,"2026-01-23T04:10:38.883",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085803,1769141438892,-500.0,0.00015744,5,"2026-01-23T04:10:38.892",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085804,1769141438902,-218.75385845,0.00015744,5,"2026-01-23T04:10:38.902",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085805,1769141438911,-500.0,0.00015744,5,"2026-01-23T04:10:38.911",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085806,1769141438920,-314.98616488,0.00015744,5,"2026-01-23T04:10:38.920",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085807,1769141438929,-339.97005786,0.00015744,2,"2026-01-23T04:10:38.929",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085808,1769141438938,-212.7,0.0001579,2,"2026-01-23T04:10:38.938",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085809,1769141438947,-500.0,0.0001579,2,"2026-01-23T04:10:38.947",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085810,1769141438957,-384.83,0.0001579,2,"2026-01-23T04:10:38.957",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085811,1769141438967,-200.0,0.0001579,2,"2026-01-23T04:10:38.967",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085812,1769141438976,-2425.94,0.0001579,2,"2026-01-23T04:10:38.976",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085813,1769141438985,-150.0,0.0001579,2,"2026-01-23T04:10:38.985",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085814,1769141438996,-770.79,0.0001579,2,"2026-01-23T04:10:38.996",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085815,1769141439008,-500.0,0.00015799,5,"2026-01-23T04:10:39.008",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085816,1769141439016,-500.0,0.00015799,5,"2026-01-23T04:10:39.016",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085817,1769141439026,-1098.65614174,0.00015799,5,"2026-01-23T04:10:39.026",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085818,1769141439035,-391.44526261,0.00015799,2,"2026-01-23T04:10:39.035",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085820,1769141439047,-640.74444918,0.00015799,2,"2026-01-23T04:10:39.047",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085822,1769141439056,-507.04733674,0.00015799,2,"2026-01-23T04:10:39.056",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085824,1769141439065,-923.744,0.00015799,2,"2026-01-23T04:10:39.065",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085826,1769141439074,-500.0,0.00015799,2,"2026-01-23T04:10:39.074",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085828,1769141439085,-500.0,0.00015799,2,"2026-01-23T04:10:39.085",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085830,1769141439095,-519.823686,0.00015799,2,"2026-01-23T04:10:39.095",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085832,1769141439104,-500.0,0.00015799,2,"2026-01-23T04:10:39.104",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085833,1769141439114,-500.0,0.00015799,2,"2026-01-23T04:10:39.114",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085834,1769141439123,-500.0,0.00015799,2,"2026-01-23T04:10:39.123",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085835,1769141439133,-500.0,0.00015799,2,"2026-01-23T04:10:39.133",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085836,1769141439142,-500.0,0.00015799,2,"2026-01-23T04:10:39.142",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085837,1769141439151,-500.0,0.00015799,2,"2026-01-23T04:10:39.151",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085838,1769141439160,-157.66821442,0.00015799,2,"2026-01-23T04:10:39.160",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085839,1769141439170,-213.35,0.00015799,2,"2026-01-23T04:10:39.170",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085840,1769141439179,-500.0,0.00015799,2,"2026-01-23T04:10:39.179",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085841,1769141439189,-500.0,0.00015799,2,"2026-01-23T04:10:39.189",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085842,1769141439199,-500.0,0.00015799,2,"2026-01-23T04:10:39.199",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085843,1769141439208,-500.0,0.00015799,2,"2026-01-23T04:10:39.208",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085844,1769141439218,-522.01012098,0.00015799,2,"2026-01-23T04:10:39.218",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085845,1769141439227,-500.0,0.00015799,2,"2026-01-23T04:10:39.227",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085846,1769141439236,-500.0,0.00015799,2,"2026-01-23T04:10:39.236",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085847,1769141439246,-253.31940986,0.00015804,2,"2026-01-23T04:10:39.246",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085848,1769141439255,-384.83,0.00015832,2,"2026-01-23T04:10:39.255",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085849,1769141439265,-209.43329755,0.00015838,2,"2026-01-23T04:10:39.265",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085850,1769141439275,-500.0,0.00015854,5,"2026-01-23T04:10:39.275",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085851,1769141439284,-135.61072492,0.00015854,5,"2026-01-23T04:10:39.284",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085852,1769141439787,-151.0,0.00015743,2,"2026-01-23T04:10:39.787",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403085853,1769141439798,-141.15896,0.00015854,5,"2026-01-23T04:10:39.798",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086007,1769141501722,-182.59685887,0.00015287,2,"2026-01-23T04:11:41.722",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086009,1769141503284,-257.03806775,0.00015287,2,"2026-01-23T04:11:43.284",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086010,1769141504925,-187.04670374,0.00015287,2,"2026-01-23T04:11:44.925",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086011,1769141528960,1017.66,0.00018,30,"2026-01-23T04:12:08.960",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086073,1769141957496,1992.71859937,0.00014,2,"2026-01-23T04:19:17.496",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086113,1769142233074,955.39,0.00014607,2,"2026-01-23T04:23:53.074",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086128,1769142321259,7051.90140063,0.00014671,2,"2026-01-23T04:25:21.259",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086129,1769142321504,4745.05859937,0.00014671,2,"2026-01-23T04:25:21.504",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086132,1769142324342,1894.4,0.00014671,2,"2026-01-23T04:25:24.342",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086134,1769142335180,1353.83351811,0.00014789,2,"2026-01-23T04:25:35.180",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086135,1769142335539,629.9009953,0.00014789,2,"2026-01-23T04:25:35.539",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086141,1769142366563,205.39256469,0.00014789,2,"2026-01-23T04:26:06.563",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086142,1769142371131,-166.71859657,0.0001521,2,"2026-01-23T04:26:11.131",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086143,1769142373441,-187.64021808,0.0001521,2,"2026-01-23T04:26:13.441",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086145,1769142376847,-248.60040813,0.0001521,2,"2026-01-23T04:26:16.847",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086146,1769142378452,166.66,0.00013874,2,"2026-01-23T04:26:18.452",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086147,1769142378664,166.66,0.00014166,2,"2026-01-23T04:26:18.664",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086148,1769142378889,166.66,0.00014458,2,"2026-01-23T04:26:18.889",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086149,1769142378959,-240.68893856,0.0001521,2,"2026-01-23T04:26:18.959",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086150,1769142379170,166.66,0.0001475,2,"2026-01-23T04:26:19.170",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086152,1769142381854,-166.66,0.00015042,2,"2026-01-23T04:26:21.854",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086153,1769142381876,-261.53703787,0.0001521,2,"2026-01-23T04:26:21.876",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086154,1769142383924,-249.08038838,0.0001521,2,"2026-01-23T04:26:23.924",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086155,1769142385399,-152.63185,0.0001521,2,"2026-01-23T04:26:25.399",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086157,1769142390499,-248.356892,0.0001521,2,"2026-01-23T04:26:30.499",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086158,1769142390521,-322.2714043,0.0001521,2,"2026-01-23T04:26:30.521",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086159,1769142392525,-500.0,0.0001521,2,"2026-01-23T04:26:32.525",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086160,1769142393958,-210.16363546,0.0001521,2,"2026-01-23T04:26:33.958",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086161,1769142397947,-199.02917406,0.0001521,2,"2026-01-23T04:26:37.947",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086162,1769142400772,-297.02273188,0.0001521,2,"2026-01-23T04:26:40.772",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086165,1769142412337,776.31814941,0.00015,14,"2026-01-23T04:26:52.337",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086186,1769142517516,3126.27,0.00011927,2,"2026-01-23T04:28:37.516",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086214,1769142605155,276.0,0.0001521,2,"2026-01-23T04:30:05.155",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086225,1769142631900,-103.59286771,0.0001521,2,"2026-01-23T04:30:31.900",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086226,1769142631910,-300.0,0.00015241,2,"2026-01-23T04:30:31.910",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086227,1769142631919,-195.0,0.00015272,2,"2026-01-23T04:30:31.919",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086228,1769142631928,-195.0,0.00015315,2,"2026-01-23T04:30:31.928",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086229,1769142631937,-300.0,0.00015332,2,"2026-01-23T04:30:31.937",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086230,1769142631947,-372.07930264,0.00015333,2,"2026-01-23T04:30:31.947",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086231,1769142631969,-19.65728588,0.00015333,2,"2026-01-23T04:30:31.969",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086232,1769142631980,-214.0,0.00015333,2,"2026-01-23T04:30:31.980",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086233,1769142631989,-279.96167248,0.00015333,2,"2026-01-23T04:30:31.989",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086234,1769142632004,-20.03832752,0.00015333,2,"2026-01-23T04:30:32.004",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086235,1769142632013,-554.94322428,0.00015333,2,"2026-01-23T04:30:32.013",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086236,1769142632024,-645.05677572,0.00015333,2,"2026-01-23T04:30:32.024",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086237,1769142632033,-300.0,0.00015333,2,"2026-01-23T04:30:32.033",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086238,1769142632042,-14077.0929,0.00015334,2,"2026-01-23T04:30:32.042",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086239,1769142632052,-166.66,0.00015334,2,"2026-01-23T04:30:32.052",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086240,1769142632061,-391.7365885,0.00015365,2,"2026-01-23T04:30:32.061",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086241,1769142632070,-391.7365885,0.00015396,2,"2026-01-23T04:30:32.070",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086242,1769142632078,-300.0,0.00015494,2,"2026-01-23T04:30:32.078",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086243,1769142632087,-1000.0,0.00015495,2,"2026-01-23T04:30:32.087",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086244,1769142632098,-999.99,0.00015496,2,"2026-01-23T04:30:32.098",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086245,1769142632107,-499.99,0.00015496,2,"2026-01-23T04:30:32.107",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086246,1769142632116,-18035.16,0.00015496,2,"2026-01-23T04:30:32.116",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086247,1769142632126,-150.99,0.00015496,2,"2026-01-23T04:30:32.126",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086299,1769142632482,-9999.99,0.00015496,2,"2026-01-23T04:30:32.482",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086301,1769142632492,-1000.0,0.00015499,2,"2026-01-23T04:30:32.492",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086303,1769142632502,-9962.5558,0.00015499,2,"2026-01-23T04:30:32.502",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086305,1769142632512,-2500.0,0.00015499,2,"2026-01-23T04:30:32.512",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086307,1769142632523,-623.9281,0.00015499,2,"2026-01-23T04:30:32.523",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086309,1769142632535,-613.659,0.00015532,2,"2026-01-23T04:30:32.535",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086311,1769142632545,-666.02,0.00015533,2,"2026-01-23T04:30:32.545",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086312,1769142632555,-242.03910792,0.00015535,2,"2026-01-23T04:30:32.555",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086313,1769142632565,-5414.33320867,0.00015535,2,"2026-01-23T04:30:32.565",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086314,1769142632575,-2774.71258552,0.00015535,2,"2026-01-23T04:30:32.575",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086315,1769142632584,-157.59287175,0.0001556,2,"2026-01-23T04:30:32.584",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086316,1769142632594,-678.0,0.00015568,2,"2026-01-23T04:30:32.594",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086317,1769142632604,-150.0,0.0001558,5,"2026-01-23T04:30:32.604",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086318,1769142632614,-287.6507494,0.0001558,5,"2026-01-23T04:30:32.614",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086319,1769142632624,-500.0,0.0001558,5,"2026-01-23T04:30:32.624",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086320,1769142632634,-150.0,0.0001558,5,"2026-01-23T04:30:32.634",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086321,1769142632643,-150.0,0.0001558,5,"2026-01-23T04:30:32.643",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086322,1769142632653,-299.857963,0.0001558,5,"2026-01-23T04:30:32.653",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086323,1769142632663,-500.0,0.0001558,5,"2026-01-23T04:30:32.663",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086324,1769142632673,-150.0,0.0001558,5,"2026-01-23T04:30:32.673",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086325,1769142632683,-150.0,0.0001558,5,"2026-01-23T04:30:32.683",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086326,1769142632692,-500.0,0.0001558,5,"2026-01-23T04:30:32.692",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086327,1769142632702,-150.0,0.0001558,5,"2026-01-23T04:30:32.702",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086328,1769142632711,-150.0,0.0001558,5,"2026-01-23T04:30:32.711",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086329,1769142632721,-150.0,0.0001558,5,"2026-01-23T04:30:32.721",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086330,1769142632730,-150.0,0.0001558,5,"2026-01-23T04:30:32.730",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086331,1769142632741,-150.0,0.0001558,5,"2026-01-23T04:30:32.741",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086332,1769142632751,-500.0,0.0001558,5,"2026-01-23T04:30:32.751",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086333,1769142632760,-500.0,0.0001558,5,"2026-01-23T04:30:32.760",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086334,1769142632770,-526.0,0.0001558,5,"2026-01-23T04:30:32.770",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086335,1769142632779,-500.0,0.0001558,2,"2026-01-23T04:30:32.779",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086336,1769142632789,-500.0,0.0001558,5,"2026-01-23T04:30:32.789",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086337,1769142632799,-429.41,0.00015589,3,"2026-01-23T04:30:32.799",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086338,1769142632808,-151.0,0.0001559,2,"2026-01-23T04:30:32.808",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086339,1769142632818,-151.0,0.0001559,2,"2026-01-23T04:30:32.818",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086340,1769142632827,-151.0,0.0001559,2,"2026-01-23T04:30:32.827",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086341,1769142632840,-151.0,0.0001559,2,"2026-01-23T04:30:32.840",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086342,1769142632849,-151.0,0.0001559,2,"2026-01-23T04:30:32.849",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086343,1769142632859,-500.0,0.0001559,2,"2026-01-23T04:30:32.859",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086344,1769142632869,-500.0,0.00015598,2,"2026-01-23T04:30:32.869",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086345,1769142632878,-500.0,0.00015598,2,"2026-01-23T04:30:32.878",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086346,1769142632888,-500.0,0.00015598,2,"2026-01-23T04:30:32.888",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086347,1769142632898,-500.0,0.00015598,2,"2026-01-23T04:30:32.898",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086348,1769142632907,-500.0,0.00015598,2,"2026-01-23T04:30:32.907",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086349,1769142632916,-500.0,0.00015598,2,"2026-01-23T04:30:32.916",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086350,1769142632926,-500.0,0.00015598,2,"2026-01-23T04:30:32.926",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086351,1769142632935,-500.0,0.00015598,2,"2026-01-23T04:30:32.935",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086352,1769142632945,-500.0,0.00015598,2,"2026-01-23T04:30:32.945",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086353,1769142632954,-500.0,0.00015598,2,"2026-01-23T04:30:32.954",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086354,1769142632964,-500.0,0.00015598,2,"2026-01-23T04:30:32.964",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086355,1769142632974,-500.0,0.00015598,2,"2026-01-23T04:30:32.974",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086356,1769142632984,-500.0,0.00015598,2,"2026-01-23T04:30:32.984",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086357,1769142632995,-502.09877135,0.00015598,2,"2026-01-23T04:30:32.995",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086358,1769142633004,-606.50090436,0.00015598,2,"2026-01-23T04:30:33.004",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086359,1769142633014,-500.0,0.00015598,2,"2026-01-23T04:30:33.014",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086360,1769142633023,-505.73656178,0.00015598,2,"2026-01-23T04:30:33.023",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086361,1769142633032,-150.0,0.00015635,5,"2026-01-23T04:30:33.032",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086362,1769142633041,-504.38071297,0.00015635,5,"2026-01-23T04:30:33.041",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086363,1769142633051,-150.0,0.00015635,5,"2026-01-23T04:30:33.051",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086364,1769142633060,-500.0,0.00015635,5,"2026-01-23T04:30:33.060",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086365,1769142633069,-150.0,0.00015635,5,"2026-01-23T04:30:33.069",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086366,1769142633078,-274.98444734,0.00015635,5,"2026-01-23T04:30:33.078",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086367,1769142633089,-500.0,0.00015635,5,"2026-01-23T04:30:33.089",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086368,1769142633099,-150.0,0.00015635,5,"2026-01-23T04:30:33.099",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086369,1769142633109,-150.0,0.00015635,5,"2026-01-23T04:30:33.109",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086370,1769142633119,-500.0,0.00015635,5,"2026-01-23T04:30:33.119",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086371,1769142633128,-504.31201452,0.00015635,5,"2026-01-23T04:30:33.128",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086372,1769142633137,-526.0,0.00015635,5,"2026-01-23T04:30:33.137",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086373,1769142633147,-500.0,0.00015635,2,"2026-01-23T04:30:33.147",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086374,1769142633157,-642.33986888,0.00015635,5,"2026-01-23T04:30:33.157",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086375,1769142633166,-190.47323289,0.0001569,5,"2026-01-23T04:30:33.166",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086376,1769142633176,-150.0,0.0001569,5,"2026-01-23T04:30:33.176",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086377,1769142633185,-500.0,0.0001569,5,"2026-01-23T04:30:33.185",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086378,1769142633195,-203.44393732,0.0001569,5,"2026-01-23T04:30:33.195",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086379,1769142633204,-150.0,0.0001569,5,"2026-01-23T04:30:33.204",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086380,1769142633214,-500.0,0.0001569,5,"2026-01-23T04:30:33.214",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086381,1769142633223,-526.0,0.0001569,5,"2026-01-23T04:30:33.223",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086382,1769142633239,-554.35873295,0.0001569,2,"2026-01-23T04:30:33.239",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086383,1769142633257,-500.0,0.00015698,2,"2026-01-23T04:30:33.257",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086384,1769142633269,-1057.31891467,0.0001571,2,"2026-01-23T04:30:33.269",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086385,1769142633279,-150.0,0.00015744,5,"2026-01-23T04:30:33.279",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086386,1769142633288,-530.90788788,0.00015744,5,"2026-01-23T04:30:33.288",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086387,1769142633298,-150.0,0.00015744,5,"2026-01-23T04:30:33.298",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086388,1769142633308,-526.0,0.00015744,5,"2026-01-23T04:30:33.308",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086389,1769142633318,-1000.0,0.0001579,2,"2026-01-23T04:30:33.318",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086390,1769142633327,-500.0,0.0001579,2,"2026-01-23T04:30:33.327",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086391,1769142633342,-5414.33320859,0.00015798,2,"2026-01-23T04:30:33.342",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086392,1769142633352,-2774.71258549,0.00015798,2,"2026-01-23T04:30:33.352",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086393,1769142633362,-502.45286681,0.00015799,2,"2026-01-23T04:30:33.362",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086394,1769142633371,-150.0,0.00015799,5,"2026-01-23T04:30:33.371",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086395,1769142633382,-150.0,0.00015799,5,"2026-01-23T04:30:33.382",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086396,1769142633391,-526.0,0.00015799,5,"2026-01-23T04:30:33.391",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086397,1769142633401,-44.41081333,0.000158,5,"2026-01-23T04:30:33.401",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086398,1769142633489,-438.3991851,0.000158,5,"2026-01-23T04:30:33.489",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086399,1769142633502,-352.59879329,0.000158,5,"2026-01-23T04:30:33.502",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086400,1769142633515,-11864.59120828,0.000158,5,"2026-01-23T04:30:33.515",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086401,1769142633525,-666.02,0.00015807,2,"2026-01-23T04:30:33.525",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086402,1769142633539,-500.0,0.00015822,2,"2026-01-23T04:30:33.539",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086403,1769142633551,-250.0,0.00015854,5,"2026-01-23T04:30:33.551",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086404,1769142633562,-227.79346808,0.00015854,5,"2026-01-23T04:30:33.562",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086405,1769142633573,-526.0,0.00015854,5,"2026-01-23T04:30:33.573",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086406,1769142633583,-384.83,0.00015873,2,"2026-01-23T04:30:33.583",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086407,1769142633595,-197.64,0.00015879,2,"2026-01-23T04:30:33.595",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086408,1769142633606,-471.89159436,0.00015892,2,"2026-01-23T04:30:33.606",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086409,1769142633618,-23108.20959508,0.000159,5,"2026-01-23T04:30:33.618",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086412,1769142637804,-500.0,0.00015498,2,"2026-01-23T04:30:37.804",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086413,1769142637813,-500.0,0.00015498,2,"2026-01-23T04:30:37.813",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086414,1769142637822,-500.0,0.00015498,2,"2026-01-23T04:30:37.822",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086415,1769142637831,-500.0,0.00015498,2,"2026-01-23T04:30:37.831",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086416,1769142637840,-500.0,0.00015498,2,"2026-01-23T04:30:37.840",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086417,1769142637849,-500.0,0.00015498,2,"2026-01-23T04:30:37.849",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086418,1769142637858,-444.940875,0.00015498,2,"2026-01-23T04:30:37.858",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086419,1769142637869,-34.76892991,0.00015498,2,"2026-01-23T04:30:37.869",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086420,1769142637879,-279.66157964,0.00015498,2,"2026-01-23T04:30:37.879",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086421,1769142637891,-220.33842036,0.00015498,2,"2026-01-23T04:30:37.891",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086422,1769142637901,-500.0,0.00015498,2,"2026-01-23T04:30:37.901",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086423,1769142637911,-500.0,0.00015498,2,"2026-01-23T04:30:37.911",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086424,1769142637920,-500.0,0.00015498,2,"2026-01-23T04:30:37.920",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086425,1769142637929,-500.0,0.00015498,2,"2026-01-23T04:30:37.929",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086426,1769142637938,-471.91958123,0.00015498,2,"2026-01-23T04:30:37.938",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086427,1769142637952,-28.08041877,0.00015498,2,"2026-01-23T04:30:37.952",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086428,1769142637961,-240.58390747,0.00015498,2,"2026-01-23T04:30:37.961",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086429,1769142637976,-259.41609253,0.00015498,2,"2026-01-23T04:30:37.976",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086430,1769142637985,-500.0,0.00015498,2,"2026-01-23T04:30:37.985",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086431,1769142637993,-500.0,0.00015498,2,"2026-01-23T04:30:37.993",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086432,1769142638003,-500.0,0.00015498,2,"2026-01-23T04:30:38.003",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086433,1769142638012,-500.0,0.00015498,2,"2026-01-23T04:30:38.012",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086434,1769142638021,-500.0,0.00015498,2,"2026-01-23T04:30:38.021",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086435,1769142638030,-500.0,0.00015498,2,"2026-01-23T04:30:38.030",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086436,1769142638039,-500.0,0.00015498,2,"2026-01-23T04:30:38.039",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086437,1769142638048,-500.0,0.00015498,2,"2026-01-23T04:30:38.048",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086438,1769142638057,-500.0,0.00015498,2,"2026-01-23T04:30:38.057",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086439,1769142638067,-500.0,0.00015498,2,"2026-01-23T04:30:38.067",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086440,1769142638076,-500.0,0.00015498,2,"2026-01-23T04:30:38.076",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086441,1769142638085,-500.0,0.00015498,2,"2026-01-23T04:30:38.085",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086442,1769142638094,-165.443337,0.00015498,2,"2026-01-23T04:30:38.094",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086443,1769142638105,-334.556663,0.00015498,2,"2026-01-23T04:30:38.105",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086444,1769142638115,-500.0,0.00015498,2,"2026-01-23T04:30:38.115",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086445,1769142638124,-500.0,0.00015498,2,"2026-01-23T04:30:38.124",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086446,1769142638133,-219.97795367,0.00015498,2,"2026-01-23T04:30:38.133",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086456,1769142638216,-280.02204633,0.00015498,2,"2026-01-23T04:30:38.216",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086458,1769142638225,-2291.79040492,0.000159,5,"2026-01-23T04:30:38.225",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086460,1769142638234,-526.0,0.00015909,5,"2026-01-23T04:30:38.234",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086462,1769142638244,-384.83,0.00015915,2,"2026-01-23T04:30:38.244",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086464,1769142638253,-2515.03,0.00015917,2,"2026-01-23T04:30:38.253",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086466,1769142638262,-288.03,0.00015918,2,"2026-01-23T04:30:38.262",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086468,1769142638271,-384.83,0.00015956,2,"2026-01-23T04:30:38.271",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086470,1769142638280,-1580.96751874,0.0001596,2,"2026-01-23T04:30:38.280",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086472,1769142638289,-526.0,0.00015964,5,"2026-01-23T04:30:38.289",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086474,1769142638298,-384.83,0.00015998,2,"2026-01-23T04:30:38.298",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086476,1769142638307,-526.0,0.00016018,5,"2026-01-23T04:30:38.307",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086478,1769142638315,-384.83,0.0001604,2,"2026-01-23T04:30:38.315",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086480,1769142638324,-5414.33320859,0.00016061,2,"2026-01-23T04:30:38.324",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086482,1769142638334,-2774.71258549,0.00016061,2,"2026-01-23T04:30:38.334",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086484,1769142638346,-526.0,0.00016073,5,"2026-01-23T04:30:38.346",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086486,1769142638355,-666.02,0.00016081,2,"2026-01-23T04:30:38.355",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086488,1769142638365,-384.83,0.00016081,2,"2026-01-23T04:30:38.365",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086490,1769142638374,-2269.33088861,0.00016116,2,"2026-01-23T04:30:38.374",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086493,1769142638386,-451.15504761,0.00016116,2,"2026-01-23T04:30:38.386",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086502,1769142638459,-1064.40417485,0.00016116,2,"2026-01-23T04:30:38.459",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086646,1769142639939,-6215.09988893,0.00016116,2,"2026-01-23T04:30:39.939",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086647,1769142639948,-384.83,0.00016123,2,"2026-01-23T04:30:39.948",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086648,1769142639957,-526.0,0.00016128,5,"2026-01-23T04:30:39.957",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086649,1769142639966,-384.83,0.00016164,2,"2026-01-23T04:30:39.966",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086650,1769142639975,-526.0,0.00016183,5,"2026-01-23T04:30:39.975",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086651,1769142639984,-5000.00884057,0.000162,5,"2026-01-23T04:30:39.984",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086652,1769142639994,-384.83,0.00016206,2,"2026-01-23T04:30:39.994",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086653,1769142640004,-526.0,0.00016238,5,"2026-01-23T04:30:40.004",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086654,1769142640013,-384.83,0.00016247,2,"2026-01-23T04:30:40.013",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086655,1769142640023,-79.96326502,0.00016264,2,"2026-01-23T04:30:40.023",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086656,1769142640253,-1.7e-07,0.00016264,2,"2026-01-23T04:30:40.253",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086657,1769142640304,-86.71673481,0.00016264,2,"2026-01-23T04:30:40.304",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086658,1769142640314,-384.83,0.00016289,2,"2026-01-23T04:30:40.314",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086659,1769142640323,-526.0,0.00016292,5,"2026-01-23T04:30:40.323",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086660,1769142640333,-500.93747015,0.00016323,2,"2026-01-23T04:30:40.333",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086661,1769142640345,-422.57279203,0.00016323,2,"2026-01-23T04:30:40.345",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086662,1769142640363,-655.85809235,0.00016323,2,"2026-01-23T04:30:40.363",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086681,1769142707672,-490.927,0.00015027,2,"2026-01-23T04:31:47.672",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086684,1769142739742,500.0,0.000176,30,"2026-01-23T04:32:19.742",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086685,1769142739859,531.03206926,0.000176,30,"2026-01-23T04:32:19.859",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086686,1769142740771,725.15333282,0.00013,2,"2026-01-23T04:32:20.771",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086687,1769142747907,500.0,0.000176,30,"2026-01-23T04:32:27.907",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086688,1769142748369,651.68657385,0.00013,2,"2026-01-23T04:32:28.369",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086689,1769142749954,503.92379409,0.000176,30,"2026-01-23T04:32:29.954",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086690,1769142750183,500.0,0.000176,30,"2026-01-23T04:32:30.183",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086691,1769142752739,505.74780606,0.000176,30,"2026-01-23T04:32:32.739",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086692,1769142884577,-200.0,0.00015109,2,"2026-01-23T04:34:44.577",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086694,1769142948632,-171.9,0.00015021,2,"2026-01-23T04:35:48.632",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086695,1769143254409,-200.44,0.00014797,2,"2026-01-23T04:40:54.409",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086696,1769143270223,-5734.913,0.00015233,2,"2026-01-23T04:41:10.223",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086697,1769143270647,-10000.01,0.00015233,2,"2026-01-23T04:41:10.647",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086698,1769143270665,-10000.01,0.00015233,2,"2026-01-23T04:41:10.665",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086699,1769143270701,-4595.1444,0.00015233,2,"2026-01-23T04:41:10.701",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086700,1769143270723,-809.7212,0.00015233,2,"2026-01-23T04:41:10.723",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086706,1769143362101,222.0,0.000226,120,"2026-01-23T04:42:42.101",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086709,1769143429882,423.79,0.00014701,2,"2026-01-23T04:43:49.882",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086710,1769143430089,423.79,0.0001474,2,"2026-01-23T04:43:50.089",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086711,1769143430294,423.79,0.00014778,2,"2026-01-23T04:43:50.294",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086713,1769143436717,-423.79,0.00014817,2,"2026-01-23T04:43:56.717",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086714,1769143436747,-165.57403326,0.00014856,2,"2026-01-23T04:43:56.747",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086715,1769143438765,-258.21596674,0.00014856,2,"2026-01-23T04:43:58.765",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086716,1769143438788,-35.37988128,0.00014895,2,"2026-01-23T04:43:58.788",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086717,1769143442105,-280.27723558,0.00014895,2,"2026-01-23T04:44:02.105",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086718,1769143444689,-108.13288314,0.00014895,2,"2026-01-23T04:44:04.689",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086719,1769143444715,-224.99327147,0.00014933,2,"2026-01-23T04:44:04.715",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086720,1769143446595,-198.79672853,0.00014933,2,"2026-01-23T04:44:06.595",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086721,1769143446617,-205.47976695,0.00014972,2,"2026-01-23T04:44:06.617",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086722,1769143448658,-482.81304744,0.00014953,2,"2026-01-23T04:44:08.658",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086726,1769143453952,-128.91654784,0.00014953,2,"2026-01-23T04:44:13.952",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086727,1769143453977,-218.31023305,0.00014972,2,"2026-01-23T04:44:13.977",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086728,1769143454000,-1.39565005,0.00015011,2,"2026-01-23T04:44:14.000",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086729,1769143455551,-302.94127204,0.00015011,2,"2026-01-23T04:44:15.551",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086731,1769143464301,-119.45307791,0.00015011,2,"2026-01-23T04:44:24.301",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086732,1769143464324,-53.81360563,0.00015049,2,"2026-01-23T04:44:24.324",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086733,1769143466037,-344.33935801,0.00015049,2,"2026-01-23T04:44:26.037",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086734,1769143468954,-25.63703636,0.00015049,2,"2026-01-23T04:44:28.954",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086735,1769143468977,-290.49994628,0.00015088,2,"2026-01-23T04:44:28.977",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086736,1769143470455,-133.29005372,0.00015088,2,"2026-01-23T04:44:30.455",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086737,1769143470476,-38.43999257,0.00015127,2,"2026-01-23T04:44:30.476",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086738,1769143472100,-211.27492665,0.00015127,2,"2026-01-23T04:44:32.100",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086747,1769143628586,10800.0,0.000148,5,"2026-01-23T04:47:08.586",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086748,1769143630676,21600.0,0.000149,5,"2026-01-23T04:47:10.676",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086771,1769143832350,-174.07508078,0.00015127,2,"2026-01-23T04:50:32.350",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086773,1769143832360,-276.0,0.00015127,2,"2026-01-23T04:50:32.360",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086775,1769143832370,-423.79,0.00015165,2,"2026-01-23T04:50:32.370",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086777,1769143832378,-166.66,0.00015177,2,"2026-01-23T04:50:32.378",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086779,1769143832387,-423.79,0.00015204,2,"2026-01-23T04:50:32.387",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086781,1769143832396,-150.16468912,0.0001523,2,"2026-01-23T04:50:32.396",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086783,1769143832407,-149.83531088,0.0001523,2,"2026-01-23T04:50:32.407",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086785,1769143832417,-1200.0,0.0001523,2,"2026-01-23T04:50:32.417",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086787,1769143832426,-21353.15202857,0.00015231,2,"2026-01-23T04:50:32.426",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086789,1769143832437,-3041.31296243,0.00015231,2,"2026-01-23T04:50:32.437",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086790,1769143832521,-341.348914,0.00015231,2,"2026-01-23T04:50:32.521",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086791,1769143832534,-2413.61553984,0.00015231,2,"2026-01-23T04:50:32.534",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086792,1769143832557,-289.14843026,0.00015231,2,"2026-01-23T04:50:32.557",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086793,1769143832575,-2277.12736625,0.00015231,2,"2026-01-23T04:50:32.575",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086796,1769143837981,-1828.59812512,0.00015231,2,"2026-01-23T04:50:37.981",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086797,1769143838097,-733.35481383,0.00015231,2,"2026-01-23T04:50:38.097",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086799,1769143840102,-2050.77884625,0.00015231,2,"2026-01-23T04:50:40.102",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086800,1769143840177,-375.97752535,0.00015231,2,"2026-01-23T04:50:40.177",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086801,1769143840193,-516.9039001,0.00015231,2,"2026-01-23T04:50:40.193",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086802,1769143840370,-2541.40708863,0.00015231,2,"2026-01-23T04:50:40.370",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086813,1769143843378,-324.97946918,0.00015231,2,"2026-01-23T04:50:43.378",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086821,1769143846054,-6002.77989019,0.00015231,2,"2026-01-23T04:50:46.054",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086822,1769143846063,-4750.23443276,0.00015233,2,"2026-01-23T04:50:46.063",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086823,1769143846075,-423.79,0.00015243,2,"2026-01-23T04:50:46.075",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086824,1769143846085,-300.0,0.00015258,2,"2026-01-23T04:50:46.085",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086825,1769143846096,-247.80194382,0.00015273,2,"2026-01-23T04:50:46.096",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086826,1769143846107,-157.95,0.00015277,2,"2026-01-23T04:50:46.107",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086827,1769143846117,-423.79,0.00015281,2,"2026-01-23T04:50:46.117",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086828,1769143846126,-423.79,0.0001532,2,"2026-01-23T04:50:46.126",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086829,1769143846138,-300.0,0.00015323,2,"2026-01-23T04:50:46.138",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086830,1769143846149,-500.0,0.0001533,2,"2026-01-23T04:50:46.149",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086831,1769143846159,-497.97098049,0.0001533,2,"2026-01-23T04:50:46.159",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086832,1769143846169,-500.0,0.0001533,2,"2026-01-23T04:50:46.169",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086833,1769143846180,-500.0,0.0001533,2,"2026-01-23T04:50:46.180",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086834,1769143846191,-500.0,0.0001533,2,"2026-01-23T04:50:46.191",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086835,1769143846200,-500.0,0.0001533,2,"2026-01-23T04:50:46.200",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086836,1769143846210,-500.0,0.0001533,2,"2026-01-23T04:50:46.210",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086837,1769143846219,-500.0,0.0001533,2,"2026-01-23T04:50:46.219",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086838,1769143846231,-4350.13,0.00015331,2,"2026-01-23T04:50:46.231",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086839,1769143846240,-150.99,0.00015331,2,"2026-01-23T04:50:46.240",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086840,1769143846252,-30088.9224249,0.00015331,2,"2026-01-23T04:50:46.252",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086841,1769143846369,-762.7175751,0.00015331,2,"2026-01-23T04:50:46.369",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086842,1769143846379,-150.99,0.00015331,2,"2026-01-23T04:50:46.379",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086843,1769143846390,-70.43557101,0.00015333,2,"2026-01-23T04:50:46.390",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086879,1769143935762,543.95820291,0.000176,30,"2026-01-23T04:52:15.762",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086892,1769143982088,-275.80053399,0.00015224,2,"2026-01-23T04:53:02.088",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086898,1769143984247,-250.76580485,0.00015224,2,"2026-01-23T04:53:04.247",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086904,1769143988853,-225.63172727,0.00015224,2,"2026-01-23T04:53:08.853",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086913,1769143990977,-192.72668879,0.00015224,2,"2026-01-23T04:53:10.977",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086914,1769143992584,-224.9970293,0.00015224,2,"2026-01-23T04:53:12.584",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086921,1769143995630,-188.37172442,0.00015224,2,"2026-01-23T04:53:15.630",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086923,1769143996215,151.0,0.00015221,2,"2026-01-23T04:53:16.215",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086940,1769143999998,-166.59763096,0.00015224,2,"2026-01-23T04:53:19.998",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086948,1769144002759,-293.9178257,0.00015224,2,"2026-01-23T04:53:22.759",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086949,1769144004390,-312.35978192,0.00015224,2,"2026-01-23T04:53:24.390",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086950,1769144006034,-165.55834094,0.00015224,2,"2026-01-23T04:53:26.034",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086951,1769144007679,-476.90030822,0.00015224,2,"2026-01-23T04:53:27.679",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086952,1769144011341,-229.37692669,0.00015224,2,"2026-01-23T04:53:31.341",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086953,1769144015756,-183.86301736,0.00015224,2,"2026-01-23T04:53:35.756",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086954,1769144017334,-307.0706343,0.00015224,2,"2026-01-23T04:53:37.334",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086955,1769144020813,-410.43469677,0.00015224,2,"2026-01-23T04:53:40.813",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086956,1769144023235,-176.79782439,0.00015224,2,"2026-01-23T04:53:43.235",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086959,1769144026599,-217.22059202,0.00015224,2,"2026-01-23T04:53:46.599",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086960,1769144029275,-291.38098558,0.00015224,2,"2026-01-23T04:53:49.275",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086961,1769144033721,-297.20141665,0.00015224,2,"2026-01-23T04:53:53.721",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086962,1769144035612,-344.39196226,0.00015224,2,"2026-01-23T04:53:55.612",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086963,1769144037152,-445.55790908,0.00015224,2,"2026-01-23T04:53:57.152",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086964,1769144040434,-163.1839078,0.00015224,2,"2026-01-23T04:54:00.434",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086965,1769144041494,300.0,0.00015223,2,"2026-01-23T04:54:01.494",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086966,1769144041548,1189.32977161,0.00015133,2,"2026-01-23T04:54:01.548",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086967,1769144041931,300.0,0.00015223,2,"2026-01-23T04:54:01.931",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086968,1769144042553,-237.60161812,0.00015224,2,"2026-01-23T04:54:02.553",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086973,1769144045386,-277.66766185,0.00015224,2,"2026-01-23T04:54:05.386",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086985,1769144050536,-209.78581975,0.00015224,2,"2026-01-23T04:54:10.536",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086987,1769144052713,-250.0,0.00015224,2,"2026-01-23T04:54:12.713",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086994,1769144054883,-184.00139913,0.00015224,2,"2026-01-23T04:54:14.883",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403086995,1769144056500,-253.87860884,0.00015224,2,"2026-01-23T04:54:16.500",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087000,1769144060407,-222.33233815,0.00015224,2,"2026-01-23T04:54:20.407",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087001,1769144062854,-327.80801527,0.00015224,2,"2026-01-23T04:54:22.854",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087002,1769144064310,-289.93340482,0.00015224,2,"2026-01-23T04:54:24.310",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087003,1769144065721,-253.18695294,0.00015224,2,"2026-01-23T04:54:25.721",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087004,1769144067906,-289.00083386,0.00015224,2,"2026-01-23T04:54:27.906",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087006,1769144069567,-300.0,0.00015224,2,"2026-01-23T04:54:29.567",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087007,1769144071169,-386.21087292,0.00015224,2,"2026-01-23T04:54:31.169",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087008,1769144073424,-340.09258437,0.00015224,2,"2026-01-23T04:54:33.424",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087009,1769144076184,-176.8672326,0.00015224,2,"2026-01-23T04:54:36.184",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087010,1769144077802,-182.90599203,0.00015224,2,"2026-01-23T04:54:37.802",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087011,1769144079359,-195.98,0.00015224,2,"2026-01-23T04:54:39.359",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087012,1769144080968,-217.05187497,0.00015224,2,"2026-01-23T04:54:40.968",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087013,1769144083294,-202.97204716,0.00015224,2,"2026-01-23T04:54:43.294",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087014,1769144085903,-450.22627817,0.00015224,2,"2026-01-23T04:54:45.903",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087015,1769144087532,-406.33370507,0.00015224,2,"2026-01-23T04:54:47.532",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087016,1769144090239,-222.84735836,0.00015224,2,"2026-01-23T04:54:50.239",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087017,1769144092437,-254.51757795,0.00015224,2,"2026-01-23T04:54:52.437",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087018,1769144094611,-161.94720577,0.00015224,2,"2026-01-23T04:54:54.611",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087019,1769144098705,-280.24673508,0.00015224,2,"2026-01-23T04:54:58.705",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087020,1769144100455,-180.14659574,0.00015224,2,"2026-01-23T04:55:00.455",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087021,1769144101150,300.0,0.00015223,2,"2026-01-23T04:55:01.150",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087022,1769144101238,1200.0,0.00015223,2,"2026-01-23T04:55:01.238",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087023,1769144103929,-295.39932112,0.00015224,2,"2026-01-23T04:55:03.929",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087025,1769144106104,-151.41598863,0.00015224,2,"2026-01-23T04:55:06.104",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087026,1769144108863,-300.0,0.00015224,2,"2026-01-23T04:55:08.863",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087027,1769144110994,-300.0,0.00015224,2,"2026-01-23T04:55:10.994",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087031,1769144112567,-300.0,0.00015224,2,"2026-01-23T04:55:12.567",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087042,1769144116071,151.0,0.00015221,2,"2026-01-23T04:55:16.071",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087045,1769144117884,-230.0,0.00015224,2,"2026-01-23T04:55:17.884",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087046,1769144118996,-600.0,0.00015224,2,"2026-01-23T04:55:18.996",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087058,1769144122671,-300.39310472,0.00015224,2,"2026-01-23T04:55:22.671",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087062,1769144127246,-191.61455368,0.00015224,2,"2026-01-23T04:55:27.246",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087070,1769144129835,-183.381527,0.00015224,2,"2026-01-23T04:55:29.835",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087071,1769144135130,-169.88456738,0.00015224,2,"2026-01-23T04:55:35.130",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087072,1769144142216,-228.01290191,0.00015224,2,"2026-01-23T04:55:42.216",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087073,1769144143747,-232.63347368,0.00015224,2,"2026-01-23T04:55:43.747",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087078,1769144146701,-176.31199335,0.00015224,2,"2026-01-23T04:55:46.701",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087079,1769144150409,-159.57822226,0.00015224,2,"2026-01-23T04:55:50.409",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087082,1769144153224,-162.30962503,0.00015224,2,"2026-01-23T04:55:53.224",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087083,1769144154758,-321.70298352,0.00015224,2,"2026-01-23T04:55:54.758",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087087,1769144157856,1804.119969,0.00015147,2,"2026-01-23T04:55:57.856",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087088,1769144158147,-264.35350268,0.00015224,2,"2026-01-23T04:55:58.147",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087091,1769144159730,-276.03722908,0.00015224,2,"2026-01-23T04:55:59.730",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087092,1769144161307,300.0,0.00015223,2,"2026-01-23T04:56:01.307",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087093,1769144161794,-253.16067858,0.00015224,2,"2026-01-23T04:56:01.794",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087095,1769144170253,1115.254394,0.00015147,2,"2026-01-23T04:56:10.253",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087108,1769144181861,792.8865144,0.00015133,2,"2026-01-23T04:56:21.861",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087122,1769144203356,237.29144464,0.00015223,2,"2026-01-23T04:56:43.356",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087123,1769144203391,500.0,0.00015223,2,"2026-01-23T04:56:43.391",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087124,1769144203432,231.68252297,0.00015223,2,"2026-01-23T04:56:43.432",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087125,1769144203461,527.0320067,0.00015223,2,"2026-01-23T04:56:43.461",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087126,1769144203546,350.0,0.00015223,2,"2026-01-23T04:56:43.546",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087127,1769144203669,500.0,0.00015223,2,"2026-01-23T04:56:43.669",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087128,1769144206575,50.41337668,0.00015223,2,"2026-01-23T04:56:46.575",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087129,1769144206598,449.58662332,0.00015223,2,"2026-01-23T04:56:46.598",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087130,1769144206638,500.0,0.00015223,2,"2026-01-23T04:56:46.638",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087131,1769144206669,500.0,0.00015223,2,"2026-01-23T04:56:46.669",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087132,1769144206706,287.95251491,0.00015223,2,"2026-01-23T04:56:46.706",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087133,1769144206747,500.0,0.00015223,2,"2026-01-23T04:56:46.747",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087134,1769144206793,500.0,0.00015223,2,"2026-01-23T04:56:46.793",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087135,1769144206848,500.0,0.00015223,2,"2026-01-23T04:56:46.848",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087136,1769144206905,500.0,0.00015223,2,"2026-01-23T04:56:46.905",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087137,1769144206949,565.37196373,0.00015223,2,"2026-01-23T04:56:46.949",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087146,1769144221312,300.0,0.00015223,2,"2026-01-23T04:57:01.312",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087147,1769144221827,300.0,0.00015223,2,"2026-01-23T04:57:01.827",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087150,1769144222984,500.0,0.00015223,2,"2026-01-23T04:57:02.984",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087152,1769144224270,300.0,0.00015223,2,"2026-01-23T04:57:04.270",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087154,1769144228253,437.4059201,0.00015223,2,"2026-01-23T04:57:08.253",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087160,1769144235822,151.0,0.00015221,2,"2026-01-23T04:57:15.822",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087176,1769144276947,1942.29880987,0.00015133,2,"2026-01-23T04:57:56.947",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087226,1769144323654,528.5910096,0.00015133,2,"2026-01-23T04:58:43.654",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087252,1769144341274,300.0,0.00015223,2,"2026-01-23T04:59:01.274",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087303,1769144350229,937.80315847,0.00015133,2,"2026-01-23T04:59:10.229",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087304,1769144350255,3337.40783096,0.00015133,2,"2026-01-23T04:59:10.255",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087386,1769144428860,160.04,0.00011746,2,"2026-01-23T05:00:28.860",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087439,1769144496687,-549.305,0.00014919,2,"2026-01-23T05:01:36.687",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087443,1769144500274,-157.99311584,0.00014919,2,"2026-01-23T05:01:40.274",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087665,1769144679717,251.084249,0.00014763,2,"2026-01-23T05:04:39.717",0.00043435,78.86,0.9294327190482344,5288831419.970219]
[403087716,1769144753584,200.0,0.00014408,2,"2026-01-23T05:05:53.584",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087727,1769144775930,947.2,0.0001443,2,"2026-01-23T05:06:15.930",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087740,1769144822027,10600.0,0.000148,5,"2026-01-23T05:07:02.027",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087742,1769144824200,21300.0,0.000149,5,"2026-01-23T05:07:04.200",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087888,1769144951501,4770.57982901,0.000149,2,"2026-01-23T05:09:11.501",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087905,1769145004306,274.0,0.00014919,2,"2026-01-23T05:10:04.306",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087919,1769145032100,-37.12488416,0.00014919,2,"2026-01-23T05:10:32.100",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087920,1769145032110,-1200.0,0.00015123,2,"2026-01-23T05:10:32.110",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087921,1769145032119,-479.11769893,0.00015124,2,"2026-01-23T05:10:32.119",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087922,1769145032131,-281.75741691,0.00015124,2,"2026-01-23T05:10:32.131",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087923,1769145032142,-968.74163712,0.00015124,2,"2026-01-23T05:10:32.142",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087924,1769145032208,-85951.23361741,0.00015124,2,"2026-01-23T05:10:32.208",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087925,1769145032220,-26015.22740732,0.00015124,2,"2026-01-23T05:10:32.220",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087926,1769145032232,-16510.11412231,0.00015124,2,"2026-01-23T05:10:32.232",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087927,1769145032242,-3847.68989055,0.00015124,2,"2026-01-23T05:10:32.242",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087928,1769145032251,-300.0,0.00015175,2,"2026-01-23T05:10:32.251",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087929,1769145032260,-914.62,0.00015176,2,"2026-01-23T05:10:32.260",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087930,1769145032270,-270.36434811,0.00015218,2,"2026-01-23T05:10:32.270",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087931,1769145032280,-150.0,0.00015219,2,"2026-01-23T05:10:32.280",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087932,1769145032289,-151.0,0.00015221,2,"2026-01-23T05:10:32.289",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087933,1769145032299,-300.0,0.00015222,2,"2026-01-23T05:10:32.299",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087934,1769145032309,-500.0,0.00015223,2,"2026-01-23T05:10:32.309",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087935,1769145032318,-500.0,0.00015223,2,"2026-01-23T05:10:32.318",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087936,1769145032327,-500.0,0.00015223,2,"2026-01-23T05:10:32.327",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087937,1769145032336,-380.69489282,0.00015223,2,"2026-01-23T05:10:32.336",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087938,1769145032345,-500.0,0.00015223,2,"2026-01-23T05:10:32.345",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087939,1769145032355,-500.0,0.00015223,2,"2026-01-23T05:10:32.355",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087940,1769145032365,-500.0,0.00015223,2,"2026-01-23T05:10:32.365",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087942,1769145032378,-500.0,0.00015223,2,"2026-01-23T05:10:32.378",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087944,1769145032389,-589.64888391,0.00015223,2,"2026-01-23T05:10:32.389",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087946,1769145032398,-3436.6510715,0.00015224,2,"2026-01-23T05:10:32.398",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087948,1769145032408,-1000.0,0.00015233,2,"2026-01-23T05:10:32.408",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087949,1769145032418,-1000.0,0.00015293,2,"2026-01-23T05:10:32.418",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087950,1769145032427,-150.0,0.00015309,2,"2026-01-23T05:10:32.427",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087951,1769145032437,-151.0,0.00015309,2,"2026-01-23T05:10:32.437",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087952,1769145032447,-151.0,0.00015309,2,"2026-01-23T05:10:32.447",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087953,1769145032457,-18489.7578525,0.00015312,2,"2026-01-23T05:10:32.457",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087954,1769145032470,-1343.88062806,0.00015312,2,"2026-01-23T05:10:32.470",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087955,1769145032500,-338.0,0.00015312,2,"2026-01-23T05:10:32.500",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087956,1769145038182,-7243.67967299,0.00015312,2,"2026-01-23T05:10:38.182",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087957,1769145038238,-2187.73737293,0.00015312,2,"2026-01-23T05:10:38.238",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087958,1769145038251,-457.18418221,0.00015312,2,"2026-01-23T05:10:38.251",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087959,1769145038263,-614.38108556,0.00015312,2,"2026-01-23T05:10:38.263",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087960,1769145038274,-2524.94000031,0.00015312,2,"2026-01-23T05:10:38.274",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087961,1769145038285,-17349.44293271,0.00015312,2,"2026-01-23T05:10:38.285",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087962,1769145038304,-54053.18760492,0.00015312,2,"2026-01-23T05:10:38.304",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087963,1769145038316,-719.54567333,0.00015312,2,"2026-01-23T05:10:38.316",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403087964,1769145038327,-2629.97761171,0.00015312,2,"2026-01-23T05:10:38.327",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088155,1769145040206,-500.0,0.00015223,2,"2026-01-23T05:10:40.206",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088157,1769145040215,-500.0,0.00015223,2,"2026-01-23T05:10:40.215",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088159,1769145040224,-500.0,0.00015223,2,"2026-01-23T05:10:40.224",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088161,1769145040234,-11648.04508932,0.00015312,2,"2026-01-23T05:10:40.234",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088163,1769145040245,-958.1661177,0.00015312,2,"2026-01-23T05:10:40.245",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088167,1769145040265,-16323.48787725,0.00015312,2,"2026-01-23T05:10:40.265",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088169,1769145040274,-500.0,0.00015318,2,"2026-01-23T05:10:40.274",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088171,1769145040283,-694.10450855,0.00015323,2,"2026-01-23T05:10:40.283",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088173,1769145040293,-151.0,0.0001533,2,"2026-01-23T05:10:40.293",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088176,1769145040310,-500.0,0.00015332,2,"2026-01-23T05:10:40.310",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088178,1769145040322,-112820.18843567,0.00015333,2,"2026-01-23T05:10:40.322",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088180,1769145040332,-298.47235783,0.00015333,2,"2026-01-23T05:10:40.332",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088182,1769145040341,-157.586053,0.00015333,2,"2026-01-23T05:10:40.341",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088184,1769145040352,-151.0,0.00015333,2,"2026-01-23T05:10:40.352",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088186,1769145040361,-597.91,0.00015333,2,"2026-01-23T05:10:40.361",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088188,1769145040371,-151.0,0.00015333,2,"2026-01-23T05:10:40.371",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088190,1769145040380,-151.0,0.00015333,2,"2026-01-23T05:10:40.380",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088192,1769145040389,-151.0,0.00015333,2,"2026-01-23T05:10:40.389",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088194,1769145040398,-176.948693,0.00015333,2,"2026-01-23T05:10:40.398",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088196,1769145040407,-360.471639,0.00015333,2,"2026-01-23T05:10:40.407",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088198,1769145040417,-360.471639,0.00015333,2,"2026-01-23T05:10:40.417",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088200,1769145040426,-644.255814,0.00015333,2,"2026-01-23T05:10:40.426",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088202,1769145040435,-360.471639,0.00015333,2,"2026-01-23T05:10:40.435",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088204,1769145040444,-644.255814,0.00015333,2,"2026-01-23T05:10:40.444",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088206,1769145040454,-360.471639,0.00015333,2,"2026-01-23T05:10:40.454",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088209,1769145040463,-644.255814,0.00015333,2,"2026-01-23T05:10:40.463",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088211,1769145040472,-644.255814,0.00015333,2,"2026-01-23T05:10:40.472",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088213,1769145040481,-151.0,0.00015333,2,"2026-01-23T05:10:40.481",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088215,1769145040491,-179.548629,0.00015333,2,"2026-01-23T05:10:40.491",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088217,1769145040501,-151.0,0.00015333,2,"2026-01-23T05:10:40.501",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088219,1769145040510,-151.0,0.00015333,2,"2026-01-23T05:10:40.510",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088221,1769145040519,-151.0,0.00015333,2,"2026-01-23T05:10:40.519",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088223,1769145040529,-423.79,0.00015359,2,"2026-01-23T05:10:40.529",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088225,1769145040539,-516.54603341,0.00015373,2,"2026-01-23T05:10:40.539",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088227,1769145040548,-500.0,0.00015373,2,"2026-01-23T05:10:40.548",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088229,1769145040557,-500.0,0.00015373,2,"2026-01-23T05:10:40.557",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088231,1769145040567,-504.44885816,0.00015373,2,"2026-01-23T05:10:40.567",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088233,1769145040576,-500.0,0.00015373,2,"2026-01-23T05:10:40.576",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088235,1769145040585,-500.0,0.00015373,2,"2026-01-23T05:10:40.585",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088237,1769145040594,-423.79,0.00015397,2,"2026-01-23T05:10:40.594",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088239,1769145040604,-151.0,0.00015429,2,"2026-01-23T05:10:40.604",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088241,1769145040613,-3847.68989047,0.00015432,2,"2026-01-23T05:10:40.613",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088243,1769145040622,-423.79,0.00015436,2,"2026-01-23T05:10:40.622",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088245,1769145040631,-1531.1348536,0.00015505,2,"2026-01-23T05:10:40.631",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088247,1769145040641,-151.9663767,0.0001555,2,"2026-01-23T05:10:40.641",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088249,1769145040650,-500.0,0.0001555,2,"2026-01-23T05:10:40.650",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088251,1769145040659,-500.0,0.0001555,2,"2026-01-23T05:10:40.659",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088253,1769145040668,-500.0,0.0001555,2,"2026-01-23T05:10:40.668",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088255,1769145040677,-500.0,0.0001555,2,"2026-01-23T05:10:40.677",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088257,1769145040686,-500.0,0.0001555,2,"2026-01-23T05:10:40.686",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088259,1769145040696,-500.0,0.0001555,2,"2026-01-23T05:10:40.696",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088261,1769145040706,-500.0,0.0001555,2,"2026-01-23T05:10:40.706",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088263,1769145040715,-250.0,0.0001555,2,"2026-01-23T05:10:40.715",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088265,1769145040724,-500.0,0.0001555,2,"2026-01-23T05:10:40.724",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088267,1769145040734,-854.2589148,0.0001555,2,"2026-01-23T05:10:40.734",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088269,1769145040743,-250.0,0.0001555,2,"2026-01-23T05:10:40.743",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088271,1769145040753,-500.0,0.0001555,2,"2026-01-23T05:10:40.753",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088273,1769145040763,-587.19568972,0.0001555,2,"2026-01-23T05:10:40.763",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088275,1769145040772,-523.75609166,0.0001555,2,"2026-01-23T05:10:40.772",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088277,1769145040781,-250.0,0.0001555,2,"2026-01-23T05:10:40.781",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088279,1769145040790,-250.0,0.0001555,2,"2026-01-23T05:10:40.790",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088281,1769145040800,-250.0,0.0001555,2,"2026-01-23T05:10:40.800",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088283,1769145040809,-250.0,0.0001555,2,"2026-01-23T05:10:40.809",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088285,1769145040818,-500.0,0.0001555,2,"2026-01-23T05:10:40.818",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088287,1769145040828,-250.0,0.0001555,2,"2026-01-23T05:10:40.828",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088289,1769145040837,-500.0,0.0001555,2,"2026-01-23T05:10:40.837",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088291,1769145040847,-250.0,0.0001555,2,"2026-01-23T05:10:40.847",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088293,1769145040856,-500.0,0.0001555,2,"2026-01-23T05:10:40.856",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088306,1769145040955,-250.0,0.0001555,2,"2026-01-23T05:10:40.955",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088308,1769145040965,-500.0,0.0001555,2,"2026-01-23T05:10:40.965",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088310,1769145040974,-250.0,0.0001555,2,"2026-01-23T05:10:40.974",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088311,1769145040983,-500.0,0.0001555,2,"2026-01-23T05:10:40.983",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088313,1769145040992,-500.0,0.0001555,2,"2026-01-23T05:10:40.992",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088315,1769145041002,-250.0,0.0001555,2,"2026-01-23T05:10:41.002",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088318,1769145041011,-500.0,0.0001555,2,"2026-01-23T05:10:41.011",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088320,1769145041020,-500.0,0.0001555,2,"2026-01-23T05:10:41.020",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088321,1769145041029,-500.0,0.0001555,2,"2026-01-23T05:10:41.029",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088323,1769145041038,-500.0,0.0001555,2,"2026-01-23T05:10:41.038",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088326,1769145041048,-500.0,0.0001555,2,"2026-01-23T05:10:41.048",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088328,1769145041057,-500.0,0.0001555,2,"2026-01-23T05:10:41.057",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088330,1769145041067,-500.0,0.0001555,2,"2026-01-23T05:10:41.067",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088332,1769145041076,-500.0,0.0001555,2,"2026-01-23T05:10:41.076",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088333,1769145041086,-500.0,0.0001555,2,"2026-01-23T05:10:41.086",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088335,1769145041096,-500.0,0.0001555,2,"2026-01-23T05:10:41.096",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088337,1769145041105,-623.96629697,0.0001555,2,"2026-01-23T05:10:41.105",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088339,1769145041115,-151.0,0.0001555,2,"2026-01-23T05:10:41.115",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088341,1769145041125,-151.0,0.0001555,2,"2026-01-23T05:10:41.125",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088343,1769145041134,-151.0,0.0001555,2,"2026-01-23T05:10:41.134",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088345,1769145041143,-151.0,0.0001555,2,"2026-01-23T05:10:41.143",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088347,1769145041152,-151.0,0.0001555,2,"2026-01-23T05:10:41.152",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088349,1769145041164,-151.0,0.0001555,2,"2026-01-23T05:10:41.164",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088351,1769145041173,-151.0,0.0001555,2,"2026-01-23T05:10:41.173",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088353,1769145041182,-151.0,0.0001555,2,"2026-01-23T05:10:41.182",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088355,1769145041191,-151.0,0.0001555,2,"2026-01-23T05:10:41.191",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088358,1769145041203,-151.0,0.0001555,2,"2026-01-23T05:10:41.203",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088360,1769145041212,-151.0,0.0001555,2,"2026-01-23T05:10:41.212",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088362,1769145041222,-5404.0,0.00015593,2,"2026-01-23T05:10:41.222",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088364,1769145041231,-597.91,0.00015607,2,"2026-01-23T05:10:41.231",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088365,1769145041242,-1139.862,0.00015616,2,"2026-01-23T05:10:41.242",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088368,1769145041252,-262.51672486,0.00015639,2,"2026-01-23T05:10:41.252",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088369,1769145041261,-270.36434811,0.00015665,2,"2026-01-23T05:10:41.261",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088371,1769145041270,-151.31,0.00015676,2,"2026-01-23T05:10:41.270",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088373,1769145041279,-151.0,0.00015677,2,"2026-01-23T05:10:41.279",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088375,1769145041288,-151.0,0.00015686,2,"2026-01-23T05:10:41.288",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088377,1769145041297,-151.0,0.00015687,2,"2026-01-23T05:10:41.297",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088379,1769145041306,-3847.68989047,0.00015741,2,"2026-01-23T05:10:41.306",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088382,1769145041315,-166.66,0.00015803,2,"2026-01-23T05:10:41.315",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088383,1769145041324,-597.91,0.00015881,2,"2026-01-23T05:10:41.324",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088386,1769145041333,-374.03,0.00015918,2,"2026-01-23T05:10:41.333",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088387,1769145041342,-1000.0,0.00015921,2,"2026-01-23T05:10:41.342",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088390,1769145041351,-542.62641101,0.00015921,2,"2026-01-23T05:10:41.351",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088391,1769145041360,-507.68701346,0.00015921,2,"2026-01-23T05:10:41.360",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088393,1769145041369,-1000.0,0.00015921,2,"2026-01-23T05:10:41.369",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088396,1769145041379,-197.64,0.00015926,2,"2026-01-23T05:10:41.379",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088398,1769145041387,-4695.48318941,0.00015934,2,"2026-01-23T05:10:41.387",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088400,1769145041397,-914.62,0.00015935,2,"2026-01-23T05:10:41.397",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088401,1769145041406,-150.0,0.00015964,5,"2026-01-23T05:10:41.406",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088404,1769145041416,-150.0,0.00015964,5,"2026-01-23T05:10:41.416",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088406,1769145041426,-150.0,0.00015964,5,"2026-01-23T05:10:41.426",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088407,1769145041435,-500.0,0.00015964,5,"2026-01-23T05:10:41.435",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088410,1769145041444,-150.0,0.00015964,5,"2026-01-23T05:10:41.444",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088412,1769145041453,-250.0,0.00015964,5,"2026-01-23T05:10:41.453",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088414,1769145041463,-500.0,0.00015964,5,"2026-01-23T05:10:41.463",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088415,1769145041472,-278.52110551,0.00015964,5,"2026-01-23T05:10:41.472",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088418,1769145041481,-150.0,0.00015964,5,"2026-01-23T05:10:41.481",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088419,1769145041490,-500.0,0.00015964,5,"2026-01-23T05:10:41.490",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088421,1769145041499,-500.0,0.00015964,5,"2026-01-23T05:10:41.499",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088423,1769145041508,-150.0,0.00015964,2,"2026-01-23T05:10:41.508",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088426,1769145041518,-150.0,0.00015964,2,"2026-01-23T05:10:41.518",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088427,1769145041527,-500.0,0.00015964,5,"2026-01-23T05:10:41.527",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088430,1769145041536,-500.0,0.00015964,5,"2026-01-23T05:10:41.536",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088431,1769145041545,-500.0,0.00015964,5,"2026-01-23T05:10:41.545",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088434,1769145041555,-243.58384155,0.00016019,5,"2026-01-23T05:10:41.555",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088435,1769145041564,-500.0,0.00016019,5,"2026-01-23T05:10:41.564",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088437,1769145041573,-500.0,0.00016019,5,"2026-01-23T05:10:41.573",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088440,1769145041582,-153.21260792,0.00016019,5,"2026-01-23T05:10:41.582",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088441,1769145041592,-500.0,0.00016019,5,"2026-01-23T05:10:41.592",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088444,1769145041602,-415.96044146,0.00016019,5,"2026-01-23T05:10:41.602",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088445,1769145041611,-500.0,0.00016019,5,"2026-01-23T05:10:41.611",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088448,1769145041622,-500.0,0.00016019,5,"2026-01-23T05:10:41.622",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088450,1769145041631,-500.0,0.00016019,5,"2026-01-23T05:10:41.631",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088452,1769145041640,-151.0,0.00016019,2,"2026-01-23T05:10:41.640",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088454,1769145041650,-151.0,0.00016019,2,"2026-01-23T05:10:41.650",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088456,1769145041659,-151.0,0.00016019,2,"2026-01-23T05:10:41.659",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088458,1769145041667,-360.471639,0.00016019,2,"2026-01-23T05:10:41.667",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088459,1769145041677,-360.471639,0.00016019,2,"2026-01-23T05:10:41.677",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088462,1769145041686,-644.255814,0.00016019,2,"2026-01-23T05:10:41.686",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088464,1769145041695,-360.471639,0.00016019,2,"2026-01-23T05:10:41.695",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088465,1769145041704,-644.255814,0.00016019,2,"2026-01-23T05:10:41.704",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088467,1769145041713,-360.471639,0.00016019,2,"2026-01-23T05:10:41.713",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088469,1769145041721,-644.255814,0.00016019,2,"2026-01-23T05:10:41.721",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088471,1769145041730,-644.255814,0.00016019,2,"2026-01-23T05:10:41.730",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088473,1769145041739,-151.0,0.00016019,2,"2026-01-23T05:10:41.739",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088475,1769145041748,-151.0,0.00016019,2,"2026-01-23T05:10:41.748",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088477,1769145041757,-151.0,0.00016019,2,"2026-01-23T05:10:41.757",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088479,1769145041766,-151.0,0.00016019,2,"2026-01-23T05:10:41.766",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088482,1769145041776,-3847.68989047,0.00016049,2,"2026-01-23T05:10:41.776",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088483,1769145041785,-151.0,0.00016055,2,"2026-01-23T05:10:41.785",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088486,1769145041795,-245.16262519,0.00016073,2,"2026-01-23T05:10:41.795",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088488,1769145041804,-500.0,0.00016073,2,"2026-01-23T05:10:41.804",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088489,1769145041814,-500.0,0.00016073,2,"2026-01-23T05:10:41.814",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088491,1769145041823,-500.0,0.00016073,2,"2026-01-23T05:10:41.823",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088493,1769145041832,-500.0,0.00016073,2,"2026-01-23T05:10:41.832",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088495,1769145041841,-500.0,0.00016074,5,"2026-01-23T05:10:41.841",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088497,1769145041850,-500.0,0.00016074,5,"2026-01-23T05:10:41.850",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088499,1769145041859,-350.0,0.00016074,5,"2026-01-23T05:10:41.859",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088501,1769145041868,-500.0,0.00016074,5,"2026-01-23T05:10:41.868",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088504,1769145041878,-343.25248034,0.00016074,5,"2026-01-23T05:10:41.878",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088506,1769145041887,-282.89807342,0.00016074,5,"2026-01-23T05:10:41.887",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088508,1769145041896,-270.36434811,0.00016112,2,"2026-01-23T05:10:41.896",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088510,1769145041905,-500.0,0.00016128,5,"2026-01-23T05:10:41.905",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088511,1769145041914,-500.0,0.00016128,5,"2026-01-23T05:10:41.914",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088513,1769145041923,-597.91,0.00016155,2,"2026-01-23T05:10:41.923",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088515,1769145041932,-2000.0,0.0001617,2,"2026-01-23T05:10:41.932",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088517,1769145041941,-2000.0,0.0001618,2,"2026-01-23T05:10:41.941",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088519,1769145041950,-500.0,0.00016183,5,"2026-01-23T05:10:41.950",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088521,1769145041959,-500.0,0.00016183,5,"2026-01-23T05:10:41.959",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088524,1769145041972,-151.0,0.00016197,2,"2026-01-23T05:10:41.972",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088526,1769145041980,-180.0,0.000162,2,"2026-01-23T05:10:41.980",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088528,1769145041989,-1064.0,0.00016209,2,"2026-01-23T05:10:41.989",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088530,1769145041999,-4695.48318935,0.00016215,2,"2026-01-23T05:10:41.999",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088532,1769145042008,-157.95,0.00016232,2,"2026-01-23T05:10:42.008",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088534,1769145042018,-500.0,0.00016238,5,"2026-01-23T05:10:42.018",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088536,1769145042028,-500.0,0.00016238,5,"2026-01-23T05:10:42.028",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088538,1769145042037,-1064.0,0.0001629,2,"2026-01-23T05:10:42.037",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088540,1769145042046,-500.0,0.00016293,5,"2026-01-23T05:10:42.046",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088542,1769145042055,-1064.0,0.00016322,2,"2026-01-23T05:10:42.055",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088544,1769145042065,-2000.0,0.00016323,2,"2026-01-23T05:10:42.065",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088546,1769145042074,-2000.0,0.00016323,2,"2026-01-23T05:10:42.074",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088548,1769145042083,-2000.0,0.00016323,2,"2026-01-23T05:10:42.083",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088550,1769145042092,-2000.0,0.00016323,2,"2026-01-23T05:10:42.092",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088552,1769145042102,-1064.0,0.00016328,2,"2026-01-23T05:10:42.102",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088554,1769145042111,-384.83,0.00016331,2,"2026-01-23T05:10:42.111",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088556,1769145042120,-500.0,0.00016348,5,"2026-01-23T05:10:42.120",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088558,1769145042129,-510.0,0.00016348,2,"2026-01-23T05:10:42.129",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088560,1769145042139,-3847.68989047,0.00016358,2,"2026-01-23T05:10:42.139",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088562,1769145042148,-1064.0,0.00016371,2,"2026-01-23T05:10:42.148",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088564,1769145042157,-384.83,0.00016372,2,"2026-01-23T05:10:42.157",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088566,1769145042170,-1064.0,0.0001639,2,"2026-01-23T05:10:42.170",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088568,1769145042179,-500.0,0.00016402,5,"2026-01-23T05:10:42.179",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088570,1769145042188,-195.0,0.00016411,2,"2026-01-23T05:10:42.188",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088572,1769145042198,-250.0,0.00016411,2,"2026-01-23T05:10:42.198",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088573,1769145042206,-250.0,0.00016411,2,"2026-01-23T05:10:42.206",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088574,1769145042216,-250.0,0.00016411,2,"2026-01-23T05:10:42.216",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088575,1769145042225,-1064.0,0.00016413,2,"2026-01-23T05:10:42.225",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088576,1769145042234,-384.83,0.00016414,2,"2026-01-23T05:10:42.234",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088577,1769145042244,-597.91,0.00016429,2,"2026-01-23T05:10:42.244",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088578,1769145042253,-166.66,0.00016429,2,"2026-01-23T05:10:42.253",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088579,1769145042262,-1064.0,0.00016436,2,"2026-01-23T05:10:42.262",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088580,1769145042271,-1064.0,0.00016437,2,"2026-01-23T05:10:42.271",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088581,1769145042280,-151.0,0.00016438,2,"2026-01-23T05:10:42.280",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088582,1769145042289,-151.0,0.00016438,2,"2026-01-23T05:10:42.289",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088583,1769145042299,-151.0,0.00016438,2,"2026-01-23T05:10:42.299",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088584,1769145042308,-151.0,0.00016438,2,"2026-01-23T05:10:42.308",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088585,1769145042317,-360.471639,0.00016438,2,"2026-01-23T05:10:42.317",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088586,1769145042326,-360.471639,0.00016438,2,"2026-01-23T05:10:42.326",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088587,1769145042335,-644.255814,0.00016438,2,"2026-01-23T05:10:42.335",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088588,1769145042344,-360.471639,0.00016438,2,"2026-01-23T05:10:42.344",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088589,1769145042353,-644.255814,0.00016438,2,"2026-01-23T05:10:42.353",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088590,1769145042362,-360.471639,0.00016438,2,"2026-01-23T05:10:42.362",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088591,1769145042370,-644.255814,0.00016438,2,"2026-01-23T05:10:42.370",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088592,1769145042379,-644.255814,0.00016438,2,"2026-01-23T05:10:42.379",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088594,1769145042389,-151.0,0.00016438,2,"2026-01-23T05:10:42.389",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088596,1769145042398,-151.0,0.00016438,2,"2026-01-23T05:10:42.398",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088598,1769145042407,-151.0,0.00016438,2,"2026-01-23T05:10:42.407",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088600,1769145042416,-500.0,0.00016438,2,"2026-01-23T05:10:42.416",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088602,1769145042425,-176.180682,0.00016438,2,"2026-01-23T05:10:42.425",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088604,1769145042435,-151.0,0.00016438,2,"2026-01-23T05:10:42.435",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088606,1769145042444,-151.000009,0.00016438,2,"2026-01-23T05:10:42.444",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088608,1769145042454,-1000.0,0.00016438,2,"2026-01-23T05:10:42.454",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088610,1769145042463,-244.95700534,0.00016438,2,"2026-01-23T05:10:42.463",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088612,1769145042473,-150.3550107,0.00016438,2,"2026-01-23T05:10:42.473",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088615,1769145042483,-250.0,0.00016438,2,"2026-01-23T05:10:42.483",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088616,1769145042494,-250.0,0.00016438,2,"2026-01-23T05:10:42.494",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088619,1769145042504,-250.0,0.00016438,2,"2026-01-23T05:10:42.504",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088620,1769145042513,-250.0,0.00016438,2,"2026-01-23T05:10:42.513",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088622,1769145042522,-250.0,0.00016438,2,"2026-01-23T05:10:42.522",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088624,1769145042531,-250.0,0.00016438,2,"2026-01-23T05:10:42.531",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088626,1769145042541,-250.0,0.00016438,2,"2026-01-23T05:10:42.541",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088628,1769145042552,-250.0,0.00016438,2,"2026-01-23T05:10:42.552",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088630,1769145042561,-250.0,0.00016438,2,"2026-01-23T05:10:42.561",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088633,1769145042571,-250.0,0.00016438,2,"2026-01-23T05:10:42.571",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088634,1769145042582,-250.0,0.00016438,2,"2026-01-23T05:10:42.582",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088636,1769145042591,-250.0,0.00016438,2,"2026-01-23T05:10:42.591",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088638,1769145042600,-250.0,0.00016438,2,"2026-01-23T05:10:42.600",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088641,1769145042610,-250.0,0.00016438,2,"2026-01-23T05:10:42.610",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088642,1769145042619,-250.0,0.00016438,2,"2026-01-23T05:10:42.619",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088644,1769145042629,-250.0,0.00016438,2,"2026-01-23T05:10:42.629",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088646,1769145042638,-250.0,0.00016438,2,"2026-01-23T05:10:42.638",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088648,1769145042648,-250.0,0.00016438,2,"2026-01-23T05:10:42.648",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088650,1769145042657,-250.0,0.00016438,2,"2026-01-23T05:10:42.657",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088652,1769145042666,-250.0,0.00016438,2,"2026-01-23T05:10:42.666",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088654,1769145042675,-250.0,0.00016438,2,"2026-01-23T05:10:42.675",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088656,1769145042684,-250.0,0.00016438,2,"2026-01-23T05:10:42.684",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088658,1769145042693,-169.946467,0.00016438,2,"2026-01-23T05:10:42.693",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088660,1769145042702,-384.83,0.00016455,2,"2026-01-23T05:10:42.702",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088662,1769145042711,-500.0,0.00016457,5,"2026-01-23T05:10:42.711",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088664,1769145042721,-1515.34971137,0.00016468,2,"2026-01-23T05:10:42.721",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088667,1769145042733,-513.55704022,0.00016468,2,"2026-01-23T05:10:42.733",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088669,1769145042742,-500.0,0.00016493,2,"2026-01-23T05:10:42.742",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088670,1769145042753,-4695.48318935,0.00016496,2,"2026-01-23T05:10:42.753",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088673,1769145042762,-384.83,0.00016497,2,"2026-01-23T05:10:42.762",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088674,1769145042771,-232.64480587,0.00016502,2,"2026-01-23T05:10:42.771",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088677,1769145042781,-4040.68910356,0.00016505,2,"2026-01-23T05:10:42.781",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088678,1769145042790,-7128.25453686,0.00016505,2,"2026-01-23T05:10:42.790",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088681,1769145042800,-10663.44247424,0.00016505,2,"2026-01-23T05:10:42.800",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088683,1769145042809,-14428.0125,0.00016505,2,"2026-01-23T05:10:42.809",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088684,1769145042818,-1064.0,0.00016507,2,"2026-01-23T05:10:42.818",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088687,1769145042827,-500.0,0.00016512,5,"2026-01-23T05:10:42.827",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088689,1769145042837,-1064.0,0.00016514,2,"2026-01-23T05:10:42.837",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088691,1769145042847,-374.03,0.00016515,2,"2026-01-23T05:10:42.847",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088693,1769145042856,-384.83,0.00016538,2,"2026-01-23T05:10:42.856",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088695,1769145042866,-1064.0,0.0001654,2,"2026-01-23T05:10:42.866",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088696,1769145042875,-500.0,0.00016548,2,"2026-01-23T05:10:42.875",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088698,1769145042884,-270.36434811,0.00016559,2,"2026-01-23T05:10:42.884",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088700,1769145042893,-500.0,0.00016567,5,"2026-01-23T05:10:42.893",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088702,1769145042902,-384.83,0.0001658,2,"2026-01-23T05:10:42.902",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088704,1769145042911,-1064.0,0.00016585,2,"2026-01-23T05:10:42.911",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088706,1769145042920,-1064.0,0.000166,2,"2026-01-23T05:10:42.920",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088708,1769145042929,-500.0,0.00016602,2,"2026-01-23T05:10:42.929",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088710,1769145042938,-420.0,0.00016605,2,"2026-01-23T05:10:42.938",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088712,1769145042948,-1064.0,0.00016618,2,"2026-01-23T05:10:42.948",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088714,1769145042957,-613.3597068,0.00016621,2,"2026-01-23T05:10:42.957",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088717,1769145042966,-503.20313934,0.00016621,2,"2026-01-23T05:10:42.966",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088718,1769145042975,-1000.0,0.00016621,2,"2026-01-23T05:10:42.975",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088720,1769145042984,-1000.0,0.00016621,2,"2026-01-23T05:10:42.984",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088723,1769145042994,-500.0,0.00016622,5,"2026-01-23T05:10:42.994",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088724,1769145043003,-1064.0,0.00016629,2,"2026-01-23T05:10:43.003",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088727,1769145043012,-1680.0,0.00016633,2,"2026-01-23T05:10:43.012",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088728,1769145043022,-200.44,0.00016647,2,"2026-01-23T05:10:43.022",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088730,1769145043031,-500.0,0.00016657,2,"2026-01-23T05:10:43.031",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088732,1769145043041,-151.0,0.00016666,2,"2026-01-23T05:10:43.041",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088734,1769145043051,-151.0,0.00016666,2,"2026-01-23T05:10:43.051",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088737,1769145043060,-151.0,0.00016666,2,"2026-01-23T05:10:43.060",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088739,1769145043070,-360.471639,0.00016666,2,"2026-01-23T05:10:43.070",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088741,1769145043080,-360.471639,0.00016666,2,"2026-01-23T05:10:43.080",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088743,1769145043089,-644.255814,0.00016666,2,"2026-01-23T05:10:43.089",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088744,1769145043099,-360.471639,0.00016666,2,"2026-01-23T05:10:43.099",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088746,1769145043108,-644.255814,0.00016666,2,"2026-01-23T05:10:43.108",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088749,1769145043118,-360.471639,0.00016666,2,"2026-01-23T05:10:43.118",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088750,1769145043128,-644.255814,0.00016666,2,"2026-01-23T05:10:43.128",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088752,1769145043138,-644.255814,0.00016666,2,"2026-01-23T05:10:43.138",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088754,1769145043148,-151.0,0.00016666,2,"2026-01-23T05:10:43.148",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088756,1769145043157,-151.0,0.00016666,2,"2026-01-23T05:10:43.157",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088758,1769145043170,-282.275416,0.00016666,2,"2026-01-23T05:10:43.170",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088760,1769145043179,-3847.68989047,0.00016666,2,"2026-01-23T05:10:43.179",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088762,1769145043190,-155.095419,0.00016676,2,"2026-01-23T05:10:43.190",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088764,1769145043199,-500.0,0.00016676,5,"2026-01-23T05:10:43.199",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088766,1769145043209,-4976.0,0.00016691,2,"2026-01-23T05:10:43.209",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088768,1769145043218,-914.62,0.00016694,2,"2026-01-23T05:10:43.218",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088770,1769145043227,-1000.0,0.000167,2,"2026-01-23T05:10:43.227",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088772,1769145043237,-500.0,0.00016701,2,"2026-01-23T05:10:43.237",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088774,1769145043248,-1064.0,0.00016702,2,"2026-01-23T05:10:43.248",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088776,1769145043257,-597.96850436,0.00016703,2,"2026-01-23T05:10:43.257",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088778,1769145043266,-500.0,0.00016712,2,"2026-01-23T05:10:43.266",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088780,1769145043276,-1000.0,0.00016712,2,"2026-01-23T05:10:43.276",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088782,1769145043285,-1064.0,0.00016725,2,"2026-01-23T05:10:43.285",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088784,1769145043294,-500.0,0.00016731,5,"2026-01-23T05:10:43.294",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088786,1769145043304,-500.0,0.00016767,2,"2026-01-23T05:10:43.304",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088788,1769145043313,-4695.48318935,0.00016777,2,"2026-01-23T05:10:43.313",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088790,1769145043322,-3436.6510715,0.00016778,2,"2026-01-23T05:10:43.322",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088792,1769145043331,-500.0,0.00016786,5,"2026-01-23T05:10:43.331",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088794,1769145043340,-1064.0,0.00016788,2,"2026-01-23T05:10:43.340",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088796,1769145043349,-1000.0,0.000168,2,"2026-01-23T05:10:43.349",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088798,1769145043358,-1064.0,0.0001682,2,"2026-01-23T05:10:43.358",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088800,1769145043368,-500.0,0.00016822,2,"2026-01-23T05:10:43.368",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088802,1769145043377,-1064.0,0.00016834,2,"2026-01-23T05:10:43.377",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088804,1769145043386,-166.74169576,0.00016841,5,"2026-01-23T05:10:43.386",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088806,1769145043396,-503.6669669,0.00016876,2,"2026-01-23T05:10:43.396",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088808,1769145043405,-1000.0,0.000169,2,"2026-01-23T05:10:43.405",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088810,1769145043414,-1424.14242678,0.000169,2,"2026-01-23T05:10:43.414",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088812,1769145043423,-3393.16,0.00016922,2,"2026-01-23T05:10:43.423",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088814,1769145043431,-9999.99,0.00016922,2,"2026-01-23T05:10:43.431",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088816,1769145043440,-552.31,0.00016922,2,"2026-01-23T05:10:43.440",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088818,1769145043454,-3847.68989047,0.00016975,2,"2026-01-23T05:10:43.454",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088820,1769145043462,-587.0,0.00016981,2,"2026-01-23T05:10:43.462",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088822,1769145043472,-1000.0,0.00016986,2,"2026-01-23T05:10:43.472",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088824,1769145043480,-565.25,0.00017,2,"2026-01-23T05:10:43.480",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088827,1769145043490,-250.0,0.00017,2,"2026-01-23T05:10:43.490",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088829,1769145043502,-1000.0,0.00017,2,"2026-01-23T05:10:43.502",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088831,1769145043512,-270.36434811,0.00017006,2,"2026-01-23T05:10:43.512",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088833,1769145043522,-166.66,0.00017055,2,"2026-01-23T05:10:43.522",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088835,1769145043532,-4695.48318935,0.00017057,2,"2026-01-23T05:10:43.532",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088837,1769145043542,-1000.0,0.000171,2,"2026-01-23T05:10:43.542",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088839,1769145043552,-200.0,0.00017107,2,"2026-01-23T05:10:43.552",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088841,1769145043569,-374.03,0.00017112,2,"2026-01-23T05:10:43.569",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088843,1769145043578,-151.0,0.00017168,2,"2026-01-23T05:10:43.578",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088845,1769145043588,-151.0,0.00017168,2,"2026-01-23T05:10:43.588",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088847,1769145043597,-151.0,0.00017168,2,"2026-01-23T05:10:43.597",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088849,1769145043606,-360.471639,0.00017168,2,"2026-01-23T05:10:43.606",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088851,1769145043615,-360.471639,0.00017168,2,"2026-01-23T05:10:43.615",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088853,1769145043625,-644.255814,0.00017168,2,"2026-01-23T05:10:43.625",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088855,1769145043634,-360.471639,0.00017168,2,"2026-01-23T05:10:43.634",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088857,1769145043643,-644.255814,0.00017168,2,"2026-01-23T05:10:43.643",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088859,1769145043652,-360.471641,0.00017168,2,"2026-01-23T05:10:43.652",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088861,1769145043661,-644.255814,0.00017168,2,"2026-01-23T05:10:43.661",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088863,1769145043670,-644.2558166,0.00017168,2,"2026-01-23T05:10:43.670",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088865,1769145043679,-1059.06334883,0.00017168,2,"2026-01-23T05:10:43.679",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088868,1769145043688,-1008.07301906,0.00017168,2,"2026-01-23T05:10:43.688",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088870,1769145043697,-157.95,0.00017186,2,"2026-01-23T05:10:43.697",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088872,1769145043706,-1000.0,0.00017205,2,"2026-01-23T05:10:43.706",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088874,1769145043714,-151.0,0.0001726,2,"2026-01-23T05:10:43.714",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088876,1769145043723,-151.0,0.0001726,2,"2026-01-23T05:10:43.723",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088878,1769145043732,-1000.0,0.0001726,2,"2026-01-23T05:10:43.732",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088880,1769145043740,-150.0,0.0001726,2,"2026-01-23T05:10:43.740",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088882,1769145043750,-3847.68989047,0.00017283,2,"2026-01-23T05:10:43.750",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088884,1769145043759,-163.63,0.00017299,2,"2026-01-23T05:10:43.759",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088886,1769145043769,-1000.0,0.000173,2,"2026-01-23T05:10:43.769",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088888,1769145043778,-32000.0,0.000173,6,"2026-01-23T05:10:43.778",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088890,1769145043788,-4695.48318935,0.00017338,2,"2026-01-23T05:10:43.788",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088892,1769145043797,-200.0,0.00017366,2,"2026-01-23T05:10:43.797",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088894,1769145043806,-1000.0,0.000174,2,"2026-01-23T05:10:43.806",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088896,1769145043817,-42700.0,0.000174,6,"2026-01-23T05:10:43.817",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088898,1769145043826,-914.62,0.00017453,2,"2026-01-23T05:10:43.826",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088900,1769145043835,-270.36434811,0.00017453,2,"2026-01-23T05:10:43.835",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088902,1769145043844,-1687.0,0.000175,2,"2026-01-23T05:10:43.844",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088904,1769145043854,-53400.0,0.000175,6,"2026-01-23T05:10:43.854",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088906,1769145043863,-1000.0,0.00017534,2,"2026-01-23T05:10:43.863",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088908,1769145043872,-866.0,0.00017551,2,"2026-01-23T05:10:43.872",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088910,1769145043881,-197.64,0.00017571,2,"2026-01-23T05:10:43.881",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088912,1769145043890,-3847.68989047,0.00017592,2,"2026-01-23T05:10:43.890",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088914,1769145043899,-500.0,0.00017592,2,"2026-01-23T05:10:43.899",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088916,1769145043908,-136881.4137015,0.00017593,2,"2026-01-23T05:10:43.908",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088918,1769145043917,-200.0,0.00017597,2,"2026-01-23T05:10:43.917",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088920,1769145043926,-166.0,0.000176,2,"2026-01-23T05:10:43.926",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088922,1769145043934,-166.0,0.000176,2,"2026-01-23T05:10:43.934",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088924,1769145043944,-158.0,0.000176,2,"2026-01-23T05:10:43.944",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088926,1769145043953,-158.0,0.000176,2,"2026-01-23T05:10:43.953",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088928,1769145043963,-158.0,0.000176,2,"2026-01-23T05:10:43.963",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088930,1769145043972,-10600.0,0.000176,6,"2026-01-23T05:10:43.972",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088932,1769145043982,-4695.48318935,0.00017619,2,"2026-01-23T05:10:43.982",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088933,1769145043992,-4781.37656925,0.0001764,2,"2026-01-23T05:10:43.992",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088935,1769145044002,-166.66,0.00017681,2,"2026-01-23T05:10:44.002",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088937,1769145044011,-10600.0,0.000177,6,"2026-01-23T05:10:44.011",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088940,1769145044020,-374.03,0.00017709,2,"2026-01-23T05:10:44.020",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088942,1769145044030,-10600.0,0.000178,6,"2026-01-23T05:10:44.030",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088943,1769145044039,-500.0,0.00017808,2,"2026-01-23T05:10:44.039",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088945,1769145044050,-500.0,0.00017808,2,"2026-01-23T05:10:44.050",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088948,1769145044059,-1000.0,0.00017808,2,"2026-01-23T05:10:44.059",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088949,1769145044068,-250.0,0.00017808,2,"2026-01-23T05:10:44.068",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088951,1769145044078,-1000.0,0.00017842,2,"2026-01-23T05:10:44.078",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088953,1769145044087,-200.0,0.00017855,2,"2026-01-23T05:10:44.087",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088955,1769145044097,-200.0,0.00017856,2,"2026-01-23T05:10:44.097",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088957,1769145044107,-200.0,0.00017856,2,"2026-01-23T05:10:44.107",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088960,1769145044116,-200.0,0.00017863,2,"2026-01-23T05:10:44.116",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088962,1769145044125,-500.0,0.00017863,2,"2026-01-23T05:10:44.125",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088964,1769145044134,-500.0,0.00017863,2,"2026-01-23T05:10:44.134",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088965,1769145044143,-10000.0,0.000179,2,"2026-01-23T05:10:44.143",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088967,1769145044153,-255.33658603,0.000179,3,"2026-01-23T05:10:44.153",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088969,1769145044166,-4695.48318935,0.000179,2,"2026-01-23T05:10:44.166",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088971,1769145044176,-270.36434811,0.000179,2,"2026-01-23T05:10:44.176",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088973,1769145044185,-10600.0,0.000179,6,"2026-01-23T05:10:44.185",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088976,1769145044194,-3847.68989047,0.000179,2,"2026-01-23T05:10:44.194",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088978,1769145044203,-882.06278101,0.000179,2,"2026-01-23T05:10:44.203",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088980,1769145044213,-1495.17784509,0.000179,2,"2026-01-23T05:10:44.213",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088982,1769145044222,-1594.75681133,0.000179,2,"2026-01-23T05:10:44.222",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088983,1769145044231,-10077.8870319,0.000179,2,"2026-01-23T05:10:44.231",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088986,1769145044241,-500.0,0.000179,2,"2026-01-23T05:10:44.241",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088988,1769145044250,-151.25616091,0.00017918,2,"2026-01-23T05:10:44.250",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088990,1769145044260,-500.0,0.00017918,2,"2026-01-23T05:10:44.260",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088992,1769145044273,-500.0,0.00017972,2,"2026-01-23T05:10:44.273",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088994,1769145044282,-500.0,0.00017973,2,"2026-01-23T05:10:44.282",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088996,1769145044291,-150.0,0.00017973,2,"2026-01-23T05:10:44.291",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403088998,1769145044300,-1000.0,0.00017983,2,"2026-01-23T05:10:44.300",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089000,1769145044309,-694.10450855,0.0001799,2,"2026-01-23T05:10:44.309",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089002,1769145044318,-694.10450855,0.0001799,2,"2026-01-23T05:10:44.318",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089004,1769145044327,-150.0,0.00017999,2,"2026-01-23T05:10:44.327",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089006,1769145044336,-150.0,0.00017999,2,"2026-01-23T05:10:44.336",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089008,1769145044345,-297.78142802,0.00017999,2,"2026-01-23T05:10:44.345",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089010,1769145044354,-300.0,0.00017999,2,"2026-01-23T05:10:44.354",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089012,1769145044363,-300.0,0.00017999,2,"2026-01-23T05:10:44.363",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089014,1769145044371,-666.0,0.00017999,2,"2026-01-23T05:10:44.371",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089016,1769145044380,-300.0,0.00017999,2,"2026-01-23T05:10:44.380",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089018,1769145044389,-417.84617864,0.00017999,2,"2026-01-23T05:10:44.389",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089020,1769145044398,-500.0,0.00017999,2,"2026-01-23T05:10:44.398",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089022,1769145044406,-500.0,0.00017999,2,"2026-01-23T05:10:44.406",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089024,1769145044416,-500.0,0.00017999,2,"2026-01-23T05:10:44.416",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089026,1769145044427,-500.0,0.00017999,2,"2026-01-23T05:10:44.427",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089028,1769145044436,-500.0,0.00017999,2,"2026-01-23T05:10:44.436",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089030,1769145044445,-341.67615774,0.00017999,2,"2026-01-23T05:10:44.445",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089032,1769145044453,-150.0,0.00017999,2,"2026-01-23T05:10:44.453",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089034,1769145044462,-150.0,0.00017999,2,"2026-01-23T05:10:44.462",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089036,1769145044471,-3746678.60151117,0.00018,2,"2026-01-23T05:10:44.471",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089038,1769145044480,-425790.05848894,0.00018,2,"2026-01-23T05:10:44.480",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089040,1769145044489,-12050.97224531,0.00018,2,"2026-01-23T05:10:44.489",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089042,1769145044499,-1811334.09235912,0.00018,2,"2026-01-23T05:10:44.499",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089043,1769145044512,-229.85,0.00018,2,"2026-01-23T05:10:44.512",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089045,1769145044521,-1202215.55432925,0.00018,2,"2026-01-23T05:10:44.521",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089048,1769145044539,-15941.23605073,0.00018,2,"2026-01-23T05:10:44.539",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089056,1769145044600,-979.75839964,0.00018,2,"2026-01-23T05:10:44.600",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089058,1769145044611,-720.11032749,0.00018,2,"2026-01-23T05:10:44.611",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089157,1769145045560,-1.7e-07,0.00018,2,"2026-01-23T05:10:45.560",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089250,1769145047431,-817.13700213,0.00015124,2,"2026-01-23T05:10:47.431",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089251,1769145047449,-182.86299787,0.00015124,2,"2026-01-23T05:10:47.449",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089252,1769145047458,-233.35500215,0.00015311,2,"2026-01-23T05:10:47.458",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089269,1769145135710,500.0,0.000176,30,"2026-01-23T05:12:15.710",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089270,1769145135760,500.0,0.000176,30,"2026-01-23T05:12:15.760",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089271,1769145135889,500.0,0.000176,30,"2026-01-23T05:12:15.889",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089272,1769145136332,330.67584511,0.000176,30,"2026-01-23T05:12:16.332",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089273,1769145136679,500.0,0.000176,30,"2026-01-23T05:12:16.679",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089274,1769145136787,500.0,0.000176,30,"2026-01-23T05:12:16.787",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089275,1769145136892,500.0,0.000176,30,"2026-01-23T05:12:16.892",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089276,1769145136962,500.0,0.000176,30,"2026-01-23T05:12:16.962",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089277,1769145137048,500.0,0.000176,30,"2026-01-23T05:12:17.048",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089278,1769145137163,500.0,0.000176,30,"2026-01-23T05:12:17.163",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089279,1769145137274,500.0,0.000176,30,"2026-01-23T05:12:17.274",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089280,1769145137435,935.31880376,0.00013,2,"2026-01-23T05:12:17.435",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089281,1769145137785,500.0,0.000176,30,"2026-01-23T05:12:17.785",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089282,1769145138262,500.0,0.000176,30,"2026-01-23T05:12:18.262",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089283,1769145138315,500.0,0.000176,30,"2026-01-23T05:12:18.315",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089284,1769145138737,500.0,0.000176,30,"2026-01-23T05:12:18.737",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089285,1769145138804,500.0,0.000176,30,"2026-01-23T05:12:18.804",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089286,1769145139318,500.0,0.000176,30,"2026-01-23T05:12:19.318",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089287,1769145139390,500.0,0.000176,30,"2026-01-23T05:12:19.390",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089288,1769145140118,500.0,0.000176,30,"2026-01-23T05:12:20.118",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089289,1769145140172,500.0,0.000176,30,"2026-01-23T05:12:20.172",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089290,1769145140381,500.0,0.000176,30,"2026-01-23T05:12:20.381",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089291,1769145140453,500.0,0.000176,30,"2026-01-23T05:12:20.453",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089292,1769145140799,500.0,0.00013,2,"2026-01-23T05:12:20.799",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089293,1769145141319,500.0,0.00013,2,"2026-01-23T05:12:21.319",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089295,1769145141845,500.0,0.00013,2,"2026-01-23T05:12:21.845",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089296,1769145142459,500.0,0.00013,2,"2026-01-23T05:12:22.459",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089297,1769145145651,500.0,0.000176,30,"2026-01-23T05:12:25.651",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089298,1769145146403,500.0,0.000176,30,"2026-01-23T05:12:26.403",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089301,1769145146893,500.0,0.000176,30,"2026-01-23T05:12:26.893",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089310,1769145147360,500.0,0.00013,2,"2026-01-23T05:12:27.360",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089311,1769145147821,121.82711823,0.00013,2,"2026-01-23T05:12:27.821",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089312,1769145147846,378.17288177,0.00013,2,"2026-01-23T05:12:27.846",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089313,1769145147942,500.0,0.00013,2,"2026-01-23T05:12:27.942",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089314,1769145148301,500.0,0.00013,2,"2026-01-23T05:12:28.301",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089315,1769145148443,500.0,0.00013,2,"2026-01-23T05:12:28.443",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089316,1769145148787,500.0,0.00013,2,"2026-01-23T05:12:28.787",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089317,1769145148936,500.0,0.00013,2,"2026-01-23T05:12:28.936",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089318,1769145149440,500.0,0.00013,2,"2026-01-23T05:12:29.440",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089319,1769145149789,500.0,0.00013,2,"2026-01-23T05:12:29.789",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089320,1769145149954,500.0,0.00013,2,"2026-01-23T05:12:29.954",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089321,1769145150761,500.0,0.00013,2,"2026-01-23T05:12:30.761",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089322,1769145150863,500.0,0.00013,2,"2026-01-23T05:12:30.863",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089323,1769145151286,500.0,0.00013,2,"2026-01-23T05:12:31.286",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089324,1769145151807,500.0,0.00013,2,"2026-01-23T05:12:31.807",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089325,1769145152259,500.0,0.00013,2,"2026-01-23T05:12:32.259",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089326,1769145152774,900.0,0.00013,2,"2026-01-23T05:12:32.774",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089362,1769145290179,-3466.9177,0.00015124,2,"2026-01-23T05:14:50.179",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089363,1769145290203,-300.0,0.00015222,2,"2026-01-23T05:14:50.203",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089364,1769145290226,-500.0,0.00015223,2,"2026-01-23T05:14:50.226",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089365,1769145290249,-500.0,0.00015223,2,"2026-01-23T05:14:50.249",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089366,1769145290272,-500.0,0.00015223,2,"2026-01-23T05:14:50.272",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089367,1769145290303,-500.0,0.00015223,2,"2026-01-23T05:14:50.303",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089368,1769145290327,-430.2472558,0.00015223,2,"2026-01-23T05:14:50.327",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089369,1769145290350,-266.64499785,0.00015311,2,"2026-01-23T05:14:50.350",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089370,1769145290373,-500.0,0.00015332,2,"2026-01-23T05:14:50.373",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089371,1769145290395,-245.6316244,0.00015498,2,"2026-01-23T05:14:50.395",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089372,1769145290418,-166.66,0.00016015,2,"2026-01-23T05:14:50.418",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089373,1769145290441,-166.66,0.00016352,2,"2026-01-23T05:14:50.441",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089374,1769145290464,-1000.0,0.00016438,2,"2026-01-23T05:14:50.464",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089375,1769145290487,-166.66,0.00016689,2,"2026-01-23T05:14:50.487",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089376,1769145290509,-1000.0,0.00016712,2,"2026-01-23T05:14:50.509",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089377,1769145290531,-300.0,0.00016842,2,"2026-01-23T05:14:50.531",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089378,1769145290553,-600.0,0.00016842,2,"2026-01-23T05:14:50.553",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089379,1769145290575,-445.10708926,0.00016842,2,"2026-01-23T05:14:50.575",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089380,1769145290598,-2500.0,0.00016842,2,"2026-01-23T05:14:50.598",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089381,1769145290619,-151.0,0.00016846,2,"2026-01-23T05:14:50.619",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089382,1769145290641,-166.66,0.00017026,2,"2026-01-23T05:14:50.641",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089383,1769145290664,-500.0,0.00017299,2,"2026-01-23T05:14:50.664",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089384,1769145290690,-166.66,0.00017363,2,"2026-01-23T05:14:50.690",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089385,1769145290713,-500.0,0.00017592,2,"2026-01-23T05:14:50.713",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089386,1769145290736,-2390.68828462,0.0001764,2,"2026-01-23T05:14:50.736",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089387,1769145290758,-166.66,0.00017701,2,"2026-01-23T05:14:50.758",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089388,1769145290780,-150.0,0.00017726,2,"2026-01-23T05:14:50.780",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089389,1769145290803,-1000.0,0.00017802,2,"2026-01-23T05:14:50.803",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089390,1769145290825,-265.0,0.00017864,2,"2026-01-23T05:14:50.825",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089391,1769145290850,-500.0,0.00017899,2,"2026-01-23T05:14:50.850",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089392,1769145290875,-500.0,0.00017899,2,"2026-01-23T05:14:50.875",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089393,1769145290903,-500.0,0.00017899,2,"2026-01-23T05:14:50.903",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089394,1769145290930,-500.0,0.00017899,2,"2026-01-23T05:14:50.930",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089395,1769145290954,-500.0,0.00017899,2,"2026-01-23T05:14:50.954",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089396,1769145290982,-404.8417747,0.00017899,2,"2026-01-23T05:14:50.982",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089397,1769145291006,-500.0,0.00017899,2,"2026-01-23T05:14:51.006",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089398,1769145291030,-500.0,0.00017899,2,"2026-01-23T05:14:51.030",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089399,1769145291055,-393.07810721,0.00017899,2,"2026-01-23T05:14:51.055",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089400,1769145291080,-500.0,0.00017899,2,"2026-01-23T05:14:51.080",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089401,1769145291106,-500.0,0.00017899,2,"2026-01-23T05:14:51.106",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089402,1769145291136,-500.0,0.00017899,2,"2026-01-23T05:14:51.136",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089403,1769145291161,-500.0,0.00017899,2,"2026-01-23T05:14:51.161",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089404,1769145291186,-500.0,0.00017899,2,"2026-01-23T05:14:51.186",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089405,1769145291211,-500.0,0.00017899,2,"2026-01-23T05:14:51.211",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089406,1769145291235,-500.0,0.00017899,2,"2026-01-23T05:14:51.235",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089407,1769145291259,-184.88316616,0.00017899,2,"2026-01-23T05:14:51.259",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089426,1769145365486,3216.87,0.00014129,2,"2026-01-23T05:16:05.486",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089569,1769145925021,1028.31734589,0.000108,2,"2026-01-23T05:25:25.021",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089574,1769145935225,5000.0,0.0001,2,"2026-01-23T05:25:35.225",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089581,1769145959250,754.82265411,8e-05,2,"2026-01-23T05:25:59.250",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089582,1769145959276,2743.66946908,8e-05,2,"2026-01-23T05:25:59.276",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089593,1769146012120,-225.59175686,0.00015373,2,"2026-01-23T05:26:52.120",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089601,1769146032452,3824.42660411,0.0001305,2,"2026-01-23T05:27:12.452",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089610,1769146068773,476.10981014,0.00014,2,"2026-01-23T05:27:48.773",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089670,1769146232225,-500.0,0.00015373,2,"2026-01-23T05:30:32.225",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089672,1769146232235,-1200.0,0.00015579,2,"2026-01-23T05:30:32.235",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089674,1769146232244,-1000.0,0.0001558,2,"2026-01-23T05:30:32.244",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089675,1769146232253,-1000.0,0.0001558,2,"2026-01-23T05:30:32.253",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089676,1769146232263,-1000.0,0.0001558,2,"2026-01-23T05:30:32.263",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089677,1769146232272,-151.41,0.0001588,2,"2026-01-23T05:30:32.272",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089678,1769146232281,-300.0,0.0001592,2,"2026-01-23T05:30:32.281",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089679,1769146232291,-180.0,0.0001592,2,"2026-01-23T05:30:32.291",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089680,1769146232300,-282.52698998,0.00015921,2,"2026-01-23T05:30:32.300",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089681,1769146232308,-151.41,0.00015968,2,"2026-01-23T05:30:32.308",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089682,1769146232318,-368.02,0.00015987,2,"2026-01-23T05:30:32.318",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089683,1769146232327,-151.41,0.00016056,2,"2026-01-23T05:30:32.327",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089684,1769146232336,-157.95,0.00016071,2,"2026-01-23T05:30:32.336",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089685,1769146232345,-613.3597068,0.00016073,2,"2026-01-23T05:30:32.345",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089686,1769146232354,-503.20313934,0.00016073,2,"2026-01-23T05:30:32.354",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089687,1769146232363,-500.0,0.00016073,2,"2026-01-23T05:30:32.363",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089688,1769146232372,-500.0,0.00016073,2,"2026-01-23T05:30:32.372",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089689,1769146232382,-151.41,0.00016144,2,"2026-01-23T05:30:32.382",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089690,1769146232391,-337.02519075,0.00016172,2,"2026-01-23T05:30:32.391",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089691,1769146232400,-151.41,0.00016232,2,"2026-01-23T05:30:32.400",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089692,1769146232410,-201.0,0.00016274,2,"2026-01-23T05:30:32.410",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089693,1769146232419,-151.41,0.00016321,2,"2026-01-23T05:30:32.419",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089694,1769146232429,-150.33,0.00016343,2,"2026-01-23T05:30:32.429",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089695,1769146232438,-151.41,0.00016409,2,"2026-01-23T05:30:32.438",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089696,1769146232447,-151.41,0.00016497,2,"2026-01-23T05:30:32.447",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089697,1769146232457,-151.41,0.00016585,2,"2026-01-23T05:30:32.457",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089698,1769146232466,-368.02,0.00016587,2,"2026-01-23T05:30:32.466",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089699,1769146232476,-158.11,0.00016596,2,"2026-01-23T05:30:32.476",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089700,1769146232485,-166.66,0.00016619,2,"2026-01-23T05:30:32.485",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089701,1769146232494,-1000.0,0.00016621,2,"2026-01-23T05:30:32.494",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089702,1769146232504,-1000.0,0.00016621,2,"2026-01-23T05:30:32.504",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089703,1769146232515,-152.48949483,0.00016666,2,"2026-01-23T05:30:32.515",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089704,1769146232524,-550.0,0.00016666,2,"2026-01-23T05:30:32.524",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089705,1769146232533,-6720.01160228,0.00016666,2,"2026-01-23T05:30:32.533",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089706,1769146232545,-7282.46985046,0.00016666,2,"2026-01-23T05:30:32.545",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089707,1769146232557,-2607.63269489,0.00016666,2,"2026-01-23T05:30:32.557",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089708,1769146232568,-987.4479749,0.00016666,2,"2026-01-23T05:30:32.568",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089709,1769146232579,-445.96440231,0.00016666,2,"2026-01-23T05:30:32.579",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089712,1769146232590,-883.38406312,0.00016666,2,"2026-01-23T05:30:32.590",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089714,1769146232603,-1073.10941204,0.00016666,2,"2026-01-23T05:30:32.603",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089716,1769146232616,-151.41,0.00016674,2,"2026-01-23T05:30:32.616",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089718,1769146232625,-200.0,0.00016745,2,"2026-01-23T05:30:32.625",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089719,1769146232634,-250.0,0.00016756,2,"2026-01-23T05:30:32.634",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089720,1769146232644,-250.0,0.00016756,2,"2026-01-23T05:30:32.644",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089721,1769146232654,-250.0,0.00016756,2,"2026-01-23T05:30:32.654",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089722,1769146232663,-500.0,0.00016756,2,"2026-01-23T05:30:32.663",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089724,1769146232672,-380.61330369,0.00016756,2,"2026-01-23T05:30:32.672",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089726,1769146232685,-119.38669631,0.00016756,2,"2026-01-23T05:30:32.685",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089728,1769146232694,-151.0,0.00016756,2,"2026-01-23T05:30:32.694",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089730,1769146232704,-151.0,0.00016756,2,"2026-01-23T05:30:32.704",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089732,1769146232713,-151.0,0.00016756,2,"2026-01-23T05:30:32.713",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089734,1769146232722,-151.0,0.00016756,2,"2026-01-23T05:30:32.722",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089735,1769146232731,-151.0,0.00016756,2,"2026-01-23T05:30:32.731",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089736,1769146232741,-3210.0,0.00016756,2,"2026-01-23T05:30:32.741",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089737,1769146232750,-151.0,0.00016756,2,"2026-01-23T05:30:32.750",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089738,1769146232759,-151.0,0.00016756,2,"2026-01-23T05:30:32.759",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089739,1769146232769,-151.0,0.00016756,2,"2026-01-23T05:30:32.769",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089740,1769146232778,-151.0,0.00016756,2,"2026-01-23T05:30:32.778",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089741,1769146232788,-151.0,0.00016756,2,"2026-01-23T05:30:32.788",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089742,1769146232797,-151.0,0.00016756,2,"2026-01-23T05:30:32.797",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089743,1769146232807,-500.0,0.00016765,2,"2026-01-23T05:30:32.807",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089744,1769146232816,-294.57928753,0.00016765,2,"2026-01-23T05:30:32.816",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089745,1769146232827,-205.42071247,0.00016765,2,"2026-01-23T05:30:32.827",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089746,1769146232836,-311.35940585,0.00016765,2,"2026-01-23T05:30:32.836",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089747,1769146232847,-188.64059415,0.00016765,2,"2026-01-23T05:30:32.847",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089748,1769146232856,-500.0,0.00016765,2,"2026-01-23T05:30:32.856",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089749,1769146232866,-350.36608166,0.00016765,2,"2026-01-23T05:30:32.866",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089750,1769146232877,-149.63391834,0.00016765,2,"2026-01-23T05:30:32.877",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089751,1769146232886,-315.38726079,0.00016765,2,"2026-01-23T05:30:32.886",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089752,1769146232896,-500.0,0.00016765,2,"2026-01-23T05:30:32.896",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089753,1769146232906,-320.98737357,0.00016765,2,"2026-01-23T05:30:32.906",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089754,1769146232975,-179.01262643,0.00016765,2,"2026-01-23T05:30:32.975",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089755,1769146232985,-500.0,0.00016765,2,"2026-01-23T05:30:32.985",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089756,1769146232994,-500.0,0.00016765,2,"2026-01-23T05:30:32.994",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089757,1769146233004,-116.20725525,0.00016765,2,"2026-01-23T05:30:33.004",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089758,1769146233015,-383.79274475,0.00016765,2,"2026-01-23T05:30:33.015",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089759,1769146233025,-500.0,0.00016765,2,"2026-01-23T05:30:33.025",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089760,1769146233034,-500.0,0.00016765,2,"2026-01-23T05:30:33.034",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089761,1769146233044,-500.0,0.00016765,2,"2026-01-23T05:30:33.044",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089762,1769146233053,-500.0,0.00016765,2,"2026-01-23T05:30:33.053",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089763,1769146233062,-500.0,0.00016765,2,"2026-01-23T05:30:33.062",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089764,1769146233072,-500.0,0.00016765,2,"2026-01-23T05:30:33.072",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089765,1769146233082,-500.0,0.00016765,2,"2026-01-23T05:30:33.082",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089766,1769146233091,-500.0,0.00016765,2,"2026-01-23T05:30:33.091",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089767,1769146233101,-500.0,0.00016765,2,"2026-01-23T05:30:33.101",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089768,1769146233110,-500.0,0.00016765,2,"2026-01-23T05:30:33.110",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089769,1769146233119,-500.0,0.00016765,2,"2026-01-23T05:30:33.119",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089770,1769146233128,-500.0,0.00016765,2,"2026-01-23T05:30:33.128",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089771,1769146233139,-222.91296118,0.00016765,2,"2026-01-23T05:30:33.139",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089772,1769146233149,-500.0,0.00016765,2,"2026-01-23T05:30:33.149",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089773,1769146233158,-46.93428716,0.00016765,2,"2026-01-23T05:30:33.158",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089774,1769146233170,-453.06571284,0.00016765,2,"2026-01-23T05:30:33.170",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089775,1769146233179,-200.75641418,0.00016765,2,"2026-01-23T05:30:33.179",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089776,1769146233191,-299.24358582,0.00016765,2,"2026-01-23T05:30:33.191",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089777,1769146233200,-22.31623653,0.00016765,2,"2026-01-23T05:30:33.200",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089778,1769146233219,-477.68376347,0.00016765,2,"2026-01-23T05:30:33.219",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089779,1769146233228,-423.93191786,0.00016765,2,"2026-01-23T05:30:33.228",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089780,1769146233237,-368.92240469,0.00016765,2,"2026-01-23T05:30:33.237",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089781,1769146233247,-166.10401124,0.00016765,2,"2026-01-23T05:30:33.247",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089782,1769146233256,-162.17776608,0.00016765,2,"2026-01-23T05:30:33.256",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089783,1769146233267,-500.0,0.00016765,2,"2026-01-23T05:30:33.267",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089784,1769146233275,-500.0,0.00016765,2,"2026-01-23T05:30:33.275",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089785,1769146233284,-601.18414408,0.00016765,2,"2026-01-23T05:30:33.284",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089786,1769146233293,-82178.59880394,0.00016766,2,"2026-01-23T05:30:33.293",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089787,1769146233305,-347.43508066,0.00016766,2,"2026-01-23T05:30:33.305",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089788,1769146233315,-306.51820373,0.00016766,2,"2026-01-23T05:30:33.315",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089789,1769146233341,-1282.96154557,0.00016766,2,"2026-01-23T05:30:33.341",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089790,1769146233353,-1407.00725734,0.00016766,2,"2026-01-23T05:30:33.353",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089791,1769146233365,-1427.00894998,0.00016766,2,"2026-01-23T05:30:33.365",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089792,1769146233377,-736.07642552,0.00016766,2,"2026-01-23T05:30:33.377",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089793,1769146233392,-682.15500896,0.00016766,2,"2026-01-23T05:30:33.392",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089796,1769146238376,-433.34575124,0.00016766,2,"2026-01-23T05:30:38.376",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089797,1769146238389,-414.75996679,0.00016766,2,"2026-01-23T05:30:38.389",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089798,1769146238401,-545.6022041,0.00016766,2,"2026-01-23T05:30:38.401",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089799,1769146238413,-1573.24771335,0.00016766,2,"2026-01-23T05:30:38.413",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089800,1769146238442,-924.24806815,0.00016766,2,"2026-01-23T05:30:38.442",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089801,1769146238453,-13405.85580755,0.00016766,2,"2026-01-23T05:30:38.453",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089802,1769146238465,-1868.81190752,0.00016766,2,"2026-01-23T05:30:38.465",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089803,1769146238475,-18839.67122192,0.00016766,2,"2026-01-23T05:30:38.475",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089804,1769146238495,-449.3404125,0.00016766,2,"2026-01-23T05:30:38.495",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089805,1769146238507,-550.6595875,0.00016766,2,"2026-01-23T05:30:38.507",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089839,1769146240448,-87693.96147238,0.00016766,2,"2026-01-23T05:30:40.448",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089840,1769146240457,-3273.6648937,0.00016766,2,"2026-01-23T05:30:40.457",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089841,1769146240467,-161.0,0.000169,2,"2026-01-23T05:30:40.467",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089842,1769146240487,-1424.14242678,0.000169,2,"2026-01-23T05:30:40.487",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089843,1769146240498,-250.0,0.0001691,2,"2026-01-23T05:30:40.498",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089844,1769146240508,-250.0,0.00017,2,"2026-01-23T05:30:40.508",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089845,1769146240519,-9200.0,0.000171,6,"2026-01-23T05:30:40.519",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089846,1769146240530,-277.20668162,0.0001712,2,"2026-01-23T05:30:40.530",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089847,1769146240539,-1680.0,0.00017126,2,"2026-01-23T05:30:40.539",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089848,1769146240549,-1249.98,0.00017157,2,"2026-01-23T05:30:40.549",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089849,1769146240559,-166.66,0.00017168,2,"2026-01-23T05:30:40.559",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089850,1769146240569,-559.06334883,0.00017168,2,"2026-01-23T05:30:40.569",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089851,1769146240579,-508.07301906,0.00017168,2,"2026-01-23T05:30:40.579",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089852,1769146240588,-368.02,0.00017186,2,"2026-01-23T05:30:40.588",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089853,1769146240598,-18500.0,0.000172,6,"2026-01-23T05:30:40.598",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089854,1769146240608,-150.0,0.0001726,2,"2026-01-23T05:30:40.608",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089855,1769146240620,-3637.50869999,0.00017289,2,"2026-01-23T05:30:40.620",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089856,1769146240629,-27800.0,0.000173,6,"2026-01-23T05:30:40.629",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089857,1769146240768,-4516.57033593,0.00017307,2,"2026-01-23T05:30:40.768",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089858,1769146240779,-4516.57033588,0.00017373,2,"2026-01-23T05:30:40.779",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089859,1769146240789,-200.0,0.00017383,2,"2026-01-23T05:30:40.789",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089860,1769146240802,-1249.98,0.0001739,2,"2026-01-23T05:30:40.802",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089861,1769146240812,-163.46,0.000174,2,"2026-01-23T05:30:40.812",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089862,1769146240823,-37100.0,0.000174,6,"2026-01-23T05:30:40.823",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089863,1769146240833,-246.0,0.00017407,2,"2026-01-23T05:30:40.833",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089864,1769146240843,-157.95,0.0001741,2,"2026-01-23T05:30:40.843",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089865,1769146240854,-3637.50869999,0.00017411,2,"2026-01-23T05:30:40.854",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089866,1769146240863,-329.0,0.00017431,2,"2026-01-23T05:30:40.863",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089867,1769146240872,-4516.57033588,0.00017439,2,"2026-01-23T05:30:40.872",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089868,1769146240882,-500.0,0.00017452,2,"2026-01-23T05:30:40.882",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089869,1769146240892,-500.0,0.00017452,2,"2026-01-23T05:30:40.892",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089870,1769146240902,-200.0,0.00017478,2,"2026-01-23T05:30:40.902",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089871,1769146240911,-1249.98,0.0001749,2,"2026-01-23T05:30:40.911",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089872,1769146240921,-975.572,0.000175,2,"2026-01-23T05:30:40.921",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089873,1769146240930,-189.805,0.000175,2,"2026-01-23T05:30:40.930",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089874,1769146240939,-46400.0,0.000175,6,"2026-01-23T05:30:40.939",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089875,1769146240948,-4516.57033588,0.00017505,2,"2026-01-23T05:30:40.948",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089876,1769146240957,-500.0,0.00017507,2,"2026-01-23T05:30:40.957",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089877,1769146240966,-500.0,0.00017507,2,"2026-01-23T05:30:40.966",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089878,1769146240975,-3637.50869999,0.00017533,2,"2026-01-23T05:30:40.975",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089879,1769146240984,-1000.0,0.00017534,2,"2026-01-23T05:30:40.984",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089880,1769146240997,-8940.29801755,0.00017541,2,"2026-01-23T05:30:40.997",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089881,1769146241007,-500.0,0.00017562,2,"2026-01-23T05:30:41.007",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089882,1769146241016,-500.0,0.00017562,2,"2026-01-23T05:30:41.016",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089883,1769146241026,-4516.57033588,0.00017571,2,"2026-01-23T05:30:41.026",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089884,1769146241035,-329.0,0.00017592,2,"2026-01-23T05:30:41.035",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089885,1769146241044,-307.81,0.00017599,2,"2026-01-23T05:30:41.044",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089886,1769146241053,-9200.0,0.000176,6,"2026-01-23T05:30:41.053",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089887,1769146241062,-200.0,0.00017614,2,"2026-01-23T05:30:41.062",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089888,1769146241071,-500.0,0.00017616,2,"2026-01-23T05:30:41.071",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089889,1769146241080,-500.0,0.00017616,2,"2026-01-23T05:30:41.080",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089890,1769146241089,-4516.57033588,0.00017636,2,"2026-01-23T05:30:41.089",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089891,1769146241098,-329.0,0.00017638,2,"2026-01-23T05:30:41.098",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089892,1769146241107,-3586.03242694,0.0001764,2,"2026-01-23T05:30:41.107",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089893,1769146241117,-3637.50869999,0.00017656,2,"2026-01-23T05:30:41.117",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089894,1769146241126,-500.0,0.00017671,2,"2026-01-23T05:30:41.126",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089895,1769146241135,-500.0,0.00017671,2,"2026-01-23T05:30:41.135",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089896,1769146241144,-329.0,0.00017679,2,"2026-01-23T05:30:41.144",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089897,1769146241153,-2934.67699337,0.00017686,2,"2026-01-23T05:30:41.153",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089898,1769146241162,-1249.98,0.00017692,2,"2026-01-23T05:30:41.162",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089899,1769146241172,-9200.0,0.000177,6,"2026-01-23T05:30:41.172",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089900,1769146241181,-4516.57033588,0.00017702,2,"2026-01-23T05:30:41.181",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089901,1769146241194,-166.66,0.00017716,2,"2026-01-23T05:30:41.194",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089902,1769146241203,-2934.67699334,0.00017717,2,"2026-01-23T05:30:41.203",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089903,1769146241212,-500.0,0.00017726,2,"2026-01-23T05:30:41.212",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089904,1769146241222,-500.0,0.00017726,2,"2026-01-23T05:30:41.222",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089905,1769146241231,-2934.67699334,0.00017747,2,"2026-01-23T05:30:41.231",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089906,1769146241241,-4516.57033588,0.00017768,2,"2026-01-23T05:30:41.241",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089907,1769146241250,-2934.67699334,0.00017778,2,"2026-01-23T05:30:41.250",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089908,1769146241260,-3637.50869999,0.00017778,2,"2026-01-23T05:30:41.260",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089909,1769146241270,-166.74169576,0.00017781,2,"2026-01-23T05:30:41.270",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089910,1769146241279,-503.6669669,0.00017781,2,"2026-01-23T05:30:41.279",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089911,1769146241288,-935.0,0.00017783,2,"2026-01-23T05:30:41.288",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089912,1769146241299,-368.02,0.00017786,2,"2026-01-23T05:30:41.299",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089913,1769146241309,-161.0,0.000178,2,"2026-01-23T05:30:41.309",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089914,1769146241319,-162.21860889,0.000178,2,"2026-01-23T05:30:41.319",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089915,1769146241329,-1057.1820192,0.000178,2,"2026-01-23T05:30:41.329",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089916,1769146241338,-9200.0,0.000178,6,"2026-01-23T05:30:41.338",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089917,1769146241348,-500.0,0.00017808,2,"2026-01-23T05:30:41.348",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089918,1769146241357,-500.0,0.00017808,2,"2026-01-23T05:30:41.357",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089919,1769146241367,-250.0,0.00017808,2,"2026-01-23T05:30:41.367",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089920,1769146241376,-1000.0,0.00017808,2,"2026-01-23T05:30:41.376",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089921,1769146241389,-2934.67699334,0.00017808,2,"2026-01-23T05:30:41.389",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089922,1769146241399,-166.05878,0.0001782,2,"2026-01-23T05:30:41.399",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089923,1769146241408,-166.05879,0.0001782,2,"2026-01-23T05:30:41.408",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089924,1769146241418,-162.21860886,0.00017825,2,"2026-01-23T05:30:41.418",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089925,1769146241427,-4516.57033588,0.00017834,2,"2026-01-23T05:30:41.427",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089926,1769146241437,-2934.67699334,0.00017839,2,"2026-01-23T05:30:41.437",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089927,1769146241446,-162.21860886,0.0001785,2,"2026-01-23T05:30:41.446",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089928,1769146241456,-200.0,0.00017855,2,"2026-01-23T05:30:41.456",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089929,1769146241465,-200.0,0.00017856,2,"2026-01-23T05:30:41.465",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089930,1769146241475,-200.0,0.00017856,2,"2026-01-23T05:30:41.475",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089931,1769146241484,-173.65989745,0.00017858,2,"2026-01-23T05:30:41.484",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089932,1769146241493,-458.29121693,0.00017858,2,"2026-01-23T05:30:41.493",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089933,1769146241502,-808.48002966,0.00017858,2,"2026-01-23T05:30:41.502",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089934,1769146241512,-1209.43777236,0.00017858,2,"2026-01-23T05:30:41.512",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089935,1769146241522,-1636.4106,0.00017858,2,"2026-01-23T05:30:41.522",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089936,1769146241532,-500.0,0.00017863,2,"2026-01-23T05:30:41.532",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089937,1769146241541,-500.0,0.00017863,2,"2026-01-23T05:30:41.541",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089938,1769146241551,-2934.67699334,0.00017869,2,"2026-01-23T05:30:41.551",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089939,1769146241559,-307.81,0.00017873,2,"2026-01-23T05:30:41.559",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089940,1769146241570,-162.21860886,0.00017875,2,"2026-01-23T05:30:41.570",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089941,1769146241583,-1249.98,0.0001789,2,"2026-01-23T05:30:41.583",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089942,1769146241593,-11449.11453351,0.0001789,2,"2026-01-23T05:30:41.593",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089943,1769146241603,-329.0,0.00017894,2,"2026-01-23T05:30:41.603",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089944,1769146241612,-150.0,0.00017899,2,"2026-01-23T05:30:41.612",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089945,1769146241624,-150.0,0.00017899,2,"2026-01-23T05:30:41.624",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089946,1769146241634,-297.78142802,0.00017899,2,"2026-01-23T05:30:41.634",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089947,1769146241645,-500.0,0.00017899,2,"2026-01-23T05:30:41.645",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089948,1769146241655,-557.02336865,0.00017899,2,"2026-01-23T05:30:41.655",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089949,1769146241664,-500.0,0.00017899,2,"2026-01-23T05:30:41.664",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089950,1769146241674,-500.0,0.00017899,2,"2026-01-23T05:30:41.674",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089951,1769146241685,-500.0,0.00017899,2,"2026-01-23T05:30:41.685",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089952,1769146241695,-500.0,0.00017899,2,"2026-01-23T05:30:41.695",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089953,1769146241704,-500.0,0.00017899,2,"2026-01-23T05:30:41.704",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089954,1769146241713,-4531.0,0.000179,2,"2026-01-23T05:30:41.713",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089956,1769146241722,-150.0,0.000179,2,"2026-01-23T05:30:41.722",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089957,1769146241731,-10000.0,0.000179,2,"2026-01-23T05:30:41.731",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089958,1769146241740,-1000.0,0.000179,2,"2026-01-23T05:30:41.740",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089959,1769146241750,-255.33658603,0.000179,3,"2026-01-23T05:30:41.750",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089960,1769146241759,-3637.50869999,0.000179,2,"2026-01-23T05:30:41.759",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089961,1769146241768,-162.21860886,0.000179,2,"2026-01-23T05:30:41.768",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089962,1769146241779,-9200.0,0.000179,6,"2026-01-23T05:30:41.779",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089963,1769146241788,-2934.67699334,0.000179,2,"2026-01-23T05:30:41.788",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089964,1769146241797,-1687.0,0.000179,2,"2026-01-23T05:30:41.797",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089965,1769146241806,-1594.75681133,0.000179,2,"2026-01-23T05:30:41.806",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089966,1769146241816,-4516.57033588,0.000179,2,"2026-01-23T05:30:41.816",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089967,1769146241824,-882.06278101,0.000179,2,"2026-01-23T05:30:41.824",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089968,1769146241834,-500.0,0.000179,2,"2026-01-23T05:30:41.834",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089969,1769146241843,-487.0,0.000179,2,"2026-01-23T05:30:41.843",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089970,1769146241852,-487.0,0.000179,2,"2026-01-23T05:30:41.852",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089971,1769146241862,-487.0,0.000179,2,"2026-01-23T05:30:41.862",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089972,1769146241871,-487.0,0.000179,2,"2026-01-23T05:30:41.871",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089973,1769146241880,-487.0,0.000179,2,"2026-01-23T05:30:41.880",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089974,1769146241889,-487.0,0.000179,2,"2026-01-23T05:30:41.889",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089975,1769146241898,-487.0,0.000179,2,"2026-01-23T05:30:41.898",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089976,1769146241907,-487.0,0.000179,2,"2026-01-23T05:30:41.907",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089977,1769146241916,-487.0,0.000179,2,"2026-01-23T05:30:41.916",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089978,1769146241926,-487.0,0.000179,2,"2026-01-23T05:30:41.926",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089979,1769146241936,-487.0,0.000179,2,"2026-01-23T05:30:41.936",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089980,1769146241946,-487.0,0.000179,2,"2026-01-23T05:30:41.946",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089981,1769146241955,-487.0,0.000179,2,"2026-01-23T05:30:41.955",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089982,1769146241964,-832.76,0.000179,2,"2026-01-23T05:30:41.964",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089983,1769146241975,-1000.0,0.00017909,2,"2026-01-23T05:30:41.975",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089984,1769146241986,-151.25616091,0.00017918,2,"2026-01-23T05:30:41.986",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089985,1769146241995,-500.0,0.00017918,2,"2026-01-23T05:30:41.995",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089986,1769146242004,-500.0,0.00017972,2,"2026-01-23T05:30:42.004",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089987,1769146242014,-500.0,0.00017973,2,"2026-01-23T05:30:42.014",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089988,1769146242024,-150.0,0.00017973,2,"2026-01-23T05:30:42.024",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089989,1769146242033,-462.73633904,0.0001799,2,"2026-01-23T05:30:42.033",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089990,1769146242042,-462.73633904,0.0001799,2,"2026-01-23T05:30:42.042",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089991,1769146242051,-462.73633904,0.0001799,2,"2026-01-23T05:30:42.051",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089992,1769146242060,-54331.1671901,0.00017999,2,"2026-01-23T05:30:42.060",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089993,1769146242070,-684.81928433,0.00017999,2,"2026-01-23T05:30:42.070",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089994,1769146242091,-500.0,0.00017999,2,"2026-01-23T05:30:42.091",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089995,1769146242103,-500.0,0.00017999,2,"2026-01-23T05:30:42.103",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089996,1769146242115,-341.67615774,0.00017999,2,"2026-01-23T05:30:42.115",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089997,1769146242125,-300.0,0.00017999,2,"2026-01-23T05:30:42.125",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089998,1769146242135,-300.0,0.00017999,2,"2026-01-23T05:30:42.135",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403089999,1769146242147,-666.0,0.00017999,2,"2026-01-23T05:30:42.147",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090000,1769146242157,-150.0,0.00017999,2,"2026-01-23T05:30:42.157",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090001,1769146242166,-300.0,0.00017999,2,"2026-01-23T05:30:42.166",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090002,1769146242175,-150.0,0.00017999,2,"2026-01-23T05:30:42.175",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090003,1769146242188,-7166581.64741304,0.00018,2,"2026-01-23T05:30:42.188",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090004,1769146242264,-827.64845026,0.00018,2,"2026-01-23T05:30:42.264",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090009,1769146243917,-300.0,0.00017,6,"2026-01-23T05:30:43.917",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090010,1769146243929,-10077.8870319,0.000179,2,"2026-01-23T05:30:43.929",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090011,1769146243939,-1172.26638346,0.00018,2,"2026-01-23T05:30:43.939",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090098,1769146246774,-46.75991103,0.000171,6,"2026-01-23T05:30:46.774",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090101,1769146246792,-653.24008897,0.000171,6,"2026-01-23T05:30:46.792",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090103,1769146246802,-1100.0,0.000172,6,"2026-01-23T05:30:46.802",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090105,1769146246811,-125.43960181,0.00018,2,"2026-01-23T05:30:46.811",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090154,1769146539115,-291.1384,0.00015273,2,"2026-01-23T05:35:39.115",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090163,1769146644631,526.20131088,0.000176,30,"2026-01-23T05:37:24.631",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090266,1769147193143,-337.78417569,0.00016073,2,"2026-01-23T05:46:33.143",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090286,1769147431440,-278.01355686,0.00015373,2,"2026-01-23T05:50:31.440",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090287,1769147431449,-548.77,0.00015939,2,"2026-01-23T05:50:31.449",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090288,1769147431460,-506.0,0.00016072,2,"2026-01-23T05:50:31.460",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090289,1769147431470,-221.27917314,0.00016073,2,"2026-01-23T05:50:31.470",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090290,1769147431480,-508.07301906,0.00016073,2,"2026-01-23T05:50:31.480",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090291,1769147431490,-150.0,0.00016258,2,"2026-01-23T05:50:31.490",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090292,1769147431499,-975.572,0.00016333,2,"2026-01-23T05:50:31.499",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090293,1769147431509,-189.805,0.00016333,2,"2026-01-23T05:50:31.509",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090294,1769147431518,-246.0,0.00016555,2,"2026-01-23T05:50:31.518",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090295,1769147431527,-1200.0,0.00016555,2,"2026-01-23T05:50:31.527",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090296,1769147431536,-18426.4984,0.00016556,2,"2026-01-23T05:50:31.536",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090297,1769147431546,-300.0,0.00016565,2,"2026-01-23T05:50:31.546",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090298,1769147431555,-4516.57033593,0.00016566,2,"2026-01-23T05:50:31.555",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090299,1769147431565,-154.49391324,0.00016566,2,"2026-01-23T05:50:31.565",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090300,1769147431574,-6065.75261685,0.00016566,2,"2026-01-23T05:50:31.574",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090301,1769147431583,-352.3940064,0.00016566,2,"2026-01-23T05:50:31.583",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090302,1769147431592,-550.0,0.00016655,2,"2026-01-23T05:50:31.592",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090303,1769147431601,-488.96,0.00016656,2,"2026-01-23T05:50:31.601",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090304,1769147431611,-250.0,0.00016656,2,"2026-01-23T05:50:31.611",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090305,1769147431620,-250.0,0.00016656,2,"2026-01-23T05:50:31.620",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090306,1769147431630,-250.0,0.00016656,2,"2026-01-23T05:50:31.630",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090307,1769147431639,-250.0,0.00016656,2,"2026-01-23T05:50:31.639",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090308,1769147431648,-854.2589148,0.00016656,2,"2026-01-23T05:50:31.648",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090309,1769147431658,-151.0,0.00016656,2,"2026-01-23T05:50:31.658",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090310,1769147431667,-151.0,0.00016656,2,"2026-01-23T05:50:31.667",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090311,1769147431676,-151.0,0.00016656,2,"2026-01-23T05:50:31.676",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090312,1769147431686,-151.0,0.00016656,2,"2026-01-23T05:50:31.686",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090313,1769147431695,-151.0,0.00016656,2,"2026-01-23T05:50:31.695",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090314,1769147431704,-151.0,0.00016656,2,"2026-01-23T05:50:31.704",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090315,1769147431713,-151.0,0.00016656,2,"2026-01-23T05:50:31.713",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090317,1769147431723,-151.0,0.00016656,2,"2026-01-23T05:50:31.723",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090319,1769147431732,-151.0,0.00016656,2,"2026-01-23T05:50:31.732",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090321,1769147431741,-151.0,0.00016656,2,"2026-01-23T05:50:31.741",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090323,1769147431750,-151.0,0.00016656,2,"2026-01-23T05:50:31.750",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090325,1769147431759,-3210.0,0.00016656,2,"2026-01-23T05:50:31.759",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090327,1769147431768,-500.0,0.00016664,2,"2026-01-23T05:50:31.768",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090329,1769147431777,-580.32366235,0.00016664,2,"2026-01-23T05:50:31.777",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090331,1769147431787,-500.0,0.00016665,2,"2026-01-23T05:50:31.787",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090332,1769147431796,-500.0,0.00016665,2,"2026-01-23T05:50:31.796",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090335,1769147431805,-557.02336865,0.00016665,2,"2026-01-23T05:50:31.805",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090337,1769147431814,-150.0,0.00016665,2,"2026-01-23T05:50:31.814",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090339,1769147431827,-1000.0,0.00016666,2,"2026-01-23T05:50:31.827",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090341,1769147431836,-4516.57033588,0.00016714,2,"2026-01-23T05:50:31.836",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090343,1769147431845,-6065.75261684,0.00016714,2,"2026-01-23T05:50:31.845",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090345,1769147431855,-548.77,0.00016736,2,"2026-01-23T05:50:31.855",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090347,1769147431864,-500.0,0.00016765,2,"2026-01-23T05:50:31.864",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090349,1769147431873,-500.0,0.00016765,2,"2026-01-23T05:50:31.873",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090351,1769147431881,-500.0,0.00016765,2,"2026-01-23T05:50:31.881",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090353,1769147431890,-154.4939132,0.00016788,2,"2026-01-23T05:50:31.890",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090354,1769147431899,-4516.57033588,0.00016862,2,"2026-01-23T05:50:31.899",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090356,1769147431908,-6065.75261684,0.00016862,2,"2026-01-23T05:50:31.908",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090358,1769147431918,-769.4,0.00016863,2,"2026-01-23T05:50:31.918",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090361,1769147431927,-9500.0,0.000169,6,"2026-01-23T05:50:31.927",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090362,1769147431938,-1424.14242678,0.000169,2,"2026-01-23T05:50:31.938",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090364,1769147431947,-488.96,0.0001693,2,"2026-01-23T05:50:31.947",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090367,1769147431958,-4516.57033588,0.00017011,2,"2026-01-23T05:50:31.958",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090369,1769147431967,-154.4939132,0.00017011,2,"2026-01-23T05:50:31.967",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090370,1769147431976,-6065.75261684,0.00017011,2,"2026-01-23T05:50:31.976",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090372,1769147431985,-201.0,0.00017096,2,"2026-01-23T05:50:31.985",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090374,1769147431994,-200.0,0.00017133,2,"2026-01-23T05:50:31.994",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090376,1769147432003,-4516.57033588,0.00017159,2,"2026-01-23T05:50:32.003",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090378,1769147432013,-6065.75261684,0.00017159,2,"2026-01-23T05:50:32.013",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090380,1769147432022,-352.3940064,0.00017183,2,"2026-01-23T05:50:32.022",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090382,1769147432031,-19100.0,0.000172,6,"2026-01-23T05:50:32.031",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090385,1769147432041,-488.96,0.00017204,2,"2026-01-23T05:50:32.041",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090387,1769147432050,-885.86649465,0.00017204,2,"2026-01-23T05:50:32.050",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090389,1769147432060,-154.4939132,0.00017233,2,"2026-01-23T05:50:32.060",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090391,1769147432070,-1000.0,0.0001726,2,"2026-01-23T05:50:32.070",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090393,1769147432079,-150.0,0.0001726,2,"2026-01-23T05:50:32.079",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090395,1769147432088,-4982.89370015,0.000173,6,"2026-01-23T05:50:32.088",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090397,1769147432100,-999.0,0.000173,6,"2026-01-23T05:50:32.100",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090400,1769147432115,-307.66379424,0.000173,6,"2026-01-23T05:50:32.115",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090406,1769147432165,-508.0,0.000173,6,"2026-01-23T05:50:32.165",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090486,1769147437492,-1000.0,0.000173,6,"2026-01-23T05:50:37.492",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090487,1769147437657,-670.39219105,0.000173,6,"2026-01-23T05:50:37.657",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090488,1769147437669,-20132.05031456,0.000173,6,"2026-01-23T05:50:37.669",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090489,1769147437680,-4516.57033588,0.00017307,2,"2026-01-23T05:50:37.680",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090490,1769147437689,-6065.75261684,0.00017307,2,"2026-01-23T05:50:37.689",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090491,1769147437699,-4524.0,0.00017341,2,"2026-01-23T05:50:37.699",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090492,1769147437709,-173.65989745,0.00017361,2,"2026-01-23T05:50:37.709",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090493,1769147437719,-500.0,0.00017399,2,"2026-01-23T05:50:37.719",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090494,1769147437729,-575.29046987,0.00017399,2,"2026-01-23T05:50:37.729",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090495,1769147437738,-258.24568328,0.00017399,2,"2026-01-23T05:50:37.738",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090496,1769147437747,-620.82890085,0.00017399,2,"2026-01-23T05:50:37.747",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090497,1769147437756,-21738.68256364,0.000174,6,"2026-01-23T05:50:37.756",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090501,1769147439891,-1468.63355458,0.000174,6,"2026-01-23T05:50:39.891",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090502,1769147439922,-5950.85459217,0.000174,6,"2026-01-23T05:50:39.922",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090503,1769147439933,-9041.82928961,0.000174,6,"2026-01-23T05:50:39.933",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090504,1769147439943,-200.0,0.00017421,2,"2026-01-23T05:50:39.943",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090505,1769147439952,-500.0,0.00017452,2,"2026-01-23T05:50:39.952",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090506,1769147439961,-500.0,0.00017452,2,"2026-01-23T05:50:39.961",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090507,1769147439974,-150.0,0.00017452,2,"2026-01-23T05:50:39.974",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090508,1769147439983,-4516.57033588,0.00017455,2,"2026-01-23T05:50:39.983",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090509,1769147439992,-154.4939132,0.00017455,2,"2026-01-23T05:50:39.992",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090510,1769147440001,-6065.75261684,0.00017455,2,"2026-01-23T05:50:40.001",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090511,1769147440011,-488.96,0.00017478,2,"2026-01-23T05:50:40.011",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090512,1769147440020,-47700.0,0.000175,6,"2026-01-23T05:50:40.020",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090513,1769147440029,-500.0,0.00017507,2,"2026-01-23T05:50:40.029",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090514,1769147440039,-500.0,0.00017507,2,"2026-01-23T05:50:40.039",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090515,1769147440048,-213.05213651,0.00017507,2,"2026-01-23T05:50:40.048",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090516,1769147440057,-2934.67699337,0.00017516,2,"2026-01-23T05:50:40.057",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090517,1769147440066,-548.77,0.00017533,2,"2026-01-23T05:50:40.066",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090518,1769147440075,-250.0,0.00017533,2,"2026-01-23T05:50:40.075",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090519,1769147440085,-1000.0,0.00017534,2,"2026-01-23T05:50:40.085",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090520,1769147440094,-500.0,0.00017562,2,"2026-01-23T05:50:40.094",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090521,1769147440103,-500.0,0.00017562,2,"2026-01-23T05:50:40.103",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090522,1769147440112,-8940.29801755,0.00017563,2,"2026-01-23T05:50:40.112",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090523,1769147440121,-1249.98,0.00017594,2,"2026-01-23T05:50:40.121",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090524,1769147440130,-9500.0,0.000176,6,"2026-01-23T05:50:40.130",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090525,1769147440139,-4516.57033588,0.00017604,2,"2026-01-23T05:50:40.139",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090526,1769147440148,-6065.75261684,0.00017604,2,"2026-01-23T05:50:40.148",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090527,1769147440164,-500.0,0.00017616,2,"2026-01-23T05:50:40.164",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090528,1769147440173,-500.0,0.00017616,2,"2026-01-23T05:50:40.173",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090529,1769147440182,-3586.03242694,0.0001764,2,"2026-01-23T05:50:40.182",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090530,1769147440192,-500.0,0.00017671,2,"2026-01-23T05:50:40.192",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090531,1769147440201,-500.0,0.00017671,2,"2026-01-23T05:50:40.201",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090532,1769147440211,-5888.0,0.00017673,2,"2026-01-23T05:50:40.211",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090533,1769147440222,-154.4939132,0.00017678,2,"2026-01-23T05:50:40.222",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090534,1769147440231,-300.0,0.00017679,2,"2026-01-23T05:50:40.231",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090535,1769147440241,-195.0,0.0001768,2,"2026-01-23T05:50:40.241",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090536,1769147440251,-202.65054832,0.0001768,2,"2026-01-23T05:50:40.251",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090538,1769147440260,-195.0,0.0001768,2,"2026-01-23T05:50:40.260",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090539,1769147440270,-250.0,0.0001768,2,"2026-01-23T05:50:40.270",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090540,1769147440279,-9500.0,0.000177,6,"2026-01-23T05:50:40.279",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090541,1769147440289,-1000.0,0.000177,2,"2026-01-23T05:50:40.289",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090542,1769147440298,-500.0,0.00017726,2,"2026-01-23T05:50:40.298",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090543,1769147440307,-500.0,0.00017726,2,"2026-01-23T05:50:40.307",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090544,1769147440318,-4516.57033588,0.00017752,2,"2026-01-23T05:50:40.318",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090545,1769147440327,-6065.75261684,0.00017752,2,"2026-01-23T05:50:40.327",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090546,1769147440336,-488.98850436,0.00017752,2,"2026-01-23T05:50:40.336",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090547,1769147440346,-918.64355495,0.00017752,2,"2026-01-23T05:50:40.346",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090548,1769147440359,-1000.0,0.00017753,2,"2026-01-23T05:50:40.359",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090549,1769147440368,-935.0,0.00017771,2,"2026-01-23T05:50:40.368",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090550,1769147440377,-503.6669669,0.00017781,2,"2026-01-23T05:50:40.377",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090551,1769147440386,-166.74169576,0.00017781,2,"2026-01-23T05:50:40.386",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090552,1769147440396,-500.0,0.00017799,2,"2026-01-23T05:50:40.396",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090553,1769147440405,-1000.0,0.000178,2,"2026-01-23T05:50:40.405",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090554,1769147440414,-352.3940064,0.000178,2,"2026-01-23T05:50:40.414",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090555,1769147440423,-9500.0,0.000178,6,"2026-01-23T05:50:40.423",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090556,1769147440433,-500.0,0.00017808,2,"2026-01-23T05:50:40.433",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090557,1769147440442,-500.0,0.00017808,2,"2026-01-23T05:50:40.442",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090558,1769147440451,-1000.0,0.00017808,2,"2026-01-23T05:50:40.451",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090559,1769147440461,-250.0,0.00017808,2,"2026-01-23T05:50:40.461",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090560,1769147440471,-200.0,0.00017855,2,"2026-01-23T05:50:40.471",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090561,1769147440480,-200.0,0.00017856,2,"2026-01-23T05:50:40.480",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090562,1769147440490,-200.0,0.00017856,2,"2026-01-23T05:50:40.490",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090563,1769147440499,-458.29121693,0.00017861,2,"2026-01-23T05:50:40.499",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090564,1769147440509,-808.48002966,0.00017861,2,"2026-01-23T05:50:40.509",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090565,1769147440518,-1209.43777236,0.00017861,2,"2026-01-23T05:50:40.518",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090566,1769147440528,-1636.4106,0.00017861,2,"2026-01-23T05:50:40.528",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090567,1769147440537,-500.0,0.00017863,2,"2026-01-23T05:50:40.537",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090568,1769147440550,-500.0,0.00017863,2,"2026-01-23T05:50:40.550",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090569,1769147440560,-1249.98,0.0001789,2,"2026-01-23T05:50:40.560",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090570,1769147440569,-500.0,0.00017899,2,"2026-01-23T05:50:40.569",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090571,1769147440578,-500.0,0.00017899,2,"2026-01-23T05:50:40.578",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090572,1769147440588,-500.0,0.00017899,2,"2026-01-23T05:50:40.588",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090573,1769147440597,-500.0,0.00017899,2,"2026-01-23T05:50:40.597",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090574,1769147440606,-255.33658603,0.000179,3,"2026-01-23T05:50:40.606",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090575,1769147440616,-10000.0,0.000179,2,"2026-01-23T05:50:40.616",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090576,1769147440625,-9500.0,0.000179,6,"2026-01-23T05:50:40.625",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090577,1769147440635,-4516.57033588,0.000179,2,"2026-01-23T05:50:40.635",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090578,1769147440644,-154.4939132,0.000179,2,"2026-01-23T05:50:40.644",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090579,1769147440654,-6065.75261684,0.000179,2,"2026-01-23T05:50:40.654",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090580,1769147440664,-882.06278101,0.000179,2,"2026-01-23T05:50:40.664",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090581,1769147440674,-1594.75681133,0.000179,2,"2026-01-23T05:50:40.674",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090582,1769147440684,-1000.0,0.000179,2,"2026-01-23T05:50:40.684",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090583,1769147440693,-1495.17784509,0.000179,2,"2026-01-23T05:50:40.693",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090584,1769147440702,-500.0,0.000179,2,"2026-01-23T05:50:40.702",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090585,1769147440712,-151.25616091,0.00017918,2,"2026-01-23T05:50:40.712",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090587,1769147440722,-500.0,0.00017918,2,"2026-01-23T05:50:40.722",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090588,1769147440731,-165.25,0.00017962,2,"2026-01-23T05:50:40.731",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090589,1769147440740,-500.0,0.00017972,2,"2026-01-23T05:50:40.740",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090590,1769147440749,-1249.98,0.00017989,2,"2026-01-23T05:50:40.749",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090591,1769147440759,-1249.98,0.00017989,2,"2026-01-23T05:50:40.759",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090592,1769147440769,-462.73633904,0.0001799,2,"2026-01-23T05:50:40.769",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090593,1769147440779,-462.73633904,0.0001799,2,"2026-01-23T05:50:40.779",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090594,1769147440789,-462.73633904,0.0001799,2,"2026-01-23T05:50:40.789",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090595,1769147440798,-1249.98,0.0001799,2,"2026-01-23T05:50:40.798",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090596,1769147440807,-150.0,0.00017999,2,"2026-01-23T05:50:40.807",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090597,1769147440817,-150.0,0.00017999,2,"2026-01-23T05:50:40.817",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090598,1769147440828,-297.78142802,0.00017999,2,"2026-01-23T05:50:40.828",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090599,1769147440837,-111574.5199145,0.00017999,2,"2026-01-23T05:50:40.837",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090600,1769147440847,-7971.4272142,0.00017999,2,"2026-01-23T05:50:40.847",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090601,1769147440857,-500.0,0.00017999,2,"2026-01-23T05:50:40.857",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090602,1769147440867,-500.0,0.00017999,2,"2026-01-23T05:50:40.867",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090603,1769147440876,-341.67615774,0.00017999,2,"2026-01-23T05:50:40.876",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090604,1769147440885,-11648.7633598,0.00017999,2,"2026-01-23T05:50:40.885",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090605,1769147440894,-307.93843563,0.00017999,2,"2026-01-23T05:50:40.894",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090606,1769147440903,-417.84617864,0.00017999,2,"2026-01-23T05:50:40.903",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090607,1769147440913,-155.775,0.00017999,2,"2026-01-23T05:50:40.913",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090608,1769147440922,-300.0,0.00017999,2,"2026-01-23T05:50:40.922",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090609,1769147440931,-23055.5297311,0.00017999,2,"2026-01-23T05:50:40.931",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090610,1769147440940,-300.0,0.00017999,2,"2026-01-23T05:50:40.940",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090611,1769147440949,-666.0,0.00017999,2,"2026-01-23T05:50:40.949",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090612,1769147441233,-300.0,0.00017999,2,"2026-01-23T05:50:41.233",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090613,1769147441255,-150.0,0.00017999,2,"2026-01-23T05:50:41.255",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090614,1769147441264,-150.0,0.00017999,2,"2026-01-23T05:50:41.264",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090615,1769147441273,-23055.529731,0.00017999,2,"2026-01-23T05:50:41.273",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090616,1769147441282,-3736163.95799413,0.00018,2,"2026-01-23T05:50:41.282",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090617,1769147441291,-3204227.76563081,0.00018,2,"2026-01-23T05:50:41.291",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090618,1769147441300,-1402.54871401,0.00018,2,"2026-01-23T05:50:41.300",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090619,1769147441309,-344225.86633561,0.00018,2,"2026-01-23T05:50:41.309",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090664,1769147764700,211.56,0.00015,3,"2026-01-23T05:56:04.700",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090734,1769147892666,3598.41,0.00013111,2,"2026-01-23T05:58:12.666",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090742,1769147915342,-500.0,0.00015373,2,"2026-01-23T05:58:35.342",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090743,1769147915366,-166.66,0.00015612,2,"2026-01-23T05:58:35.366",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090744,1769147915393,-308.866,0.00015921,2,"2026-01-23T05:58:35.393",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090745,1769147915418,-166.66,0.00015941,2,"2026-01-23T05:58:35.418",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090746,1769147915443,-166.66,0.00016269,2,"2026-01-23T05:58:35.443",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090747,1769147915467,-1038.0613,0.00016456,2,"2026-01-23T05:58:35.467",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090748,1769147915492,-1806.62813437,0.00016466,2,"2026-01-23T05:58:35.492",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090749,1769147915517,-2426.30104679,0.00016466,2,"2026-01-23T05:58:35.517",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090750,1769147915544,-176.1970032,0.00016466,2,"2026-01-23T05:58:35.544",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090751,1769147915568,-550.0,0.00016509,2,"2026-01-23T05:58:35.568",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090752,1769147931529,151.29,0.00016047,2,"2026-01-23T05:58:51.529",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090757,1769147947942,151.29,0.00016092,2,"2026-01-23T05:59:07.942",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090776,1769147965640,176.1970032,0.00016466,2,"2026-01-23T05:59:25.640",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090777,1769147996206,1625.96532096,0.00016466,2,"2026-01-23T05:59:56.206",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090778,1769148001557,1200.0,0.00016509,2,"2026-01-23T06:00:01.557",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090779,1769148001937,550.0,0.00016509,2,"2026-01-23T06:00:01.937",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090786,1769148006525,2934.67699337,0.00016466,2,"2026-01-23T06:00:06.525",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090788,1769148008968,5734.913,0.0001641,2,"2026-01-23T06:00:08.968",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090791,1769148015467,169.63419811,0.00016456,2,"2026-01-23T06:00:15.467",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090897,1769148168141,1260.65,0.00014788,2,"2026-01-23T06:02:48.141",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090926,1769148269581,161.81110424,0.000226,120,"2026-01-23T06:04:29.581",0.00043435,78.88,0.9294249757070421,5289291640.412927]
[403090939,1769148417194,-652.698843,0.00015295,2,"2026-01-23T06:06:57.194",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403090940,1769148417254,-500.0,0.00015373,2,"2026-01-23T06:06:57.254",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403090941,1769148417301,-308.866,0.00015921,2,"2026-01-23T06:06:57.301",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403090942,1769148417347,-550.0,0.00016066,2,"2026-01-23T06:06:57.347",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403090943,1769148417369,-151.0,0.00016067,2,"2026-01-23T06:06:57.369",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403090944,1769148417389,-1265.0,0.00016067,2,"2026-01-23T06:06:57.389",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403090945,1769148417409,-1265.0,0.00016067,2,"2026-01-23T06:06:57.409",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403090946,1769148417429,-140.61775463,0.00016067,2,"2026-01-23T06:06:57.429",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091027,1769148639788,-1265.0,0.00015975,2,"2026-01-23T06:10:39.788",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091028,1769148639799,-151.0,0.00015975,2,"2026-01-23T06:10:39.799",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091029,1769148639808,-151.0,0.00015975,2,"2026-01-23T06:10:39.808",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091030,1769148639818,-151.0,0.00015975,2,"2026-01-23T06:10:39.818",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091031,1769148639830,-550.0,0.00016066,2,"2026-01-23T06:10:39.830",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091032,1769148639839,-1200.0,0.00016066,2,"2026-01-23T06:10:39.839",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091033,1769148639848,-284.0,0.00016066,2,"2026-01-23T06:10:39.848",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091034,1769148639858,-10.38224537,0.00016067,2,"2026-01-23T06:10:39.858",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091035,1769148639867,-151.0,0.00016067,2,"2026-01-23T06:10:39.867",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091036,1769148639876,-1265.0,0.00016067,2,"2026-01-23T06:10:39.876",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091037,1769148639886,-151.0,0.00016067,2,"2026-01-23T06:10:39.886",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091038,1769148639895,-151.0,0.00016067,2,"2026-01-23T06:10:39.895",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091039,1769148639904,-151.0,0.00016067,2,"2026-01-23T06:10:39.904",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091040,1769148639914,-151.0,0.00016067,2,"2026-01-23T06:10:39.914",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091041,1769148639923,-151.0,0.00016067,2,"2026-01-23T06:10:39.923",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091042,1769148639933,-151.0,0.00016067,2,"2026-01-23T06:10:39.933",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091043,1769148639943,-151.0,0.00016067,2,"2026-01-23T06:10:39.943",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091044,1769148639952,-151.0,0.00016067,2,"2026-01-23T06:10:39.952",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091045,1769148639961,-151.0,0.00016067,2,"2026-01-23T06:10:39.961",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091046,1769148639970,-151.0,0.00016067,2,"2026-01-23T06:10:39.970",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091047,1769148639979,-151.0,0.00016067,2,"2026-01-23T06:10:39.979",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091048,1769148639988,-151.0,0.00016067,2,"2026-01-23T06:10:39.988",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091049,1769148639998,-151.0,0.00016067,2,"2026-01-23T06:10:39.998",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091050,1769148640008,-151.0,0.00016067,2,"2026-01-23T06:10:40.008",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091051,1769148640019,-151.0,0.00016067,2,"2026-01-23T06:10:40.019",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091052,1769148640029,-151.0,0.00016067,2,"2026-01-23T06:10:40.029",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091053,1769148640039,-151.0,0.00016067,2,"2026-01-23T06:10:40.039",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091054,1769148640048,-1265.0,0.00016067,2,"2026-01-23T06:10:40.048",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091055,1769148640058,-151.0,0.00016067,2,"2026-01-23T06:10:40.058",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091056,1769148640067,-151.0,0.00016067,2,"2026-01-23T06:10:40.067",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091057,1769148640077,-153.23474665,0.00016067,2,"2026-01-23T06:10:40.077",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091058,1769148640088,-151.0,0.00016067,2,"2026-01-23T06:10:40.088",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091059,1769148640099,-689.77002701,0.00016067,2,"2026-01-23T06:10:40.099",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091060,1769148640114,-575.22997299,0.00016067,2,"2026-01-23T06:10:40.114",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091061,1769148640124,-151.0,0.00016067,2,"2026-01-23T06:10:40.124",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091062,1769148640133,-1265.0,0.00016067,2,"2026-01-23T06:10:40.133",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091063,1769148640143,-151.0,0.00016067,2,"2026-01-23T06:10:40.143",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091064,1769148640152,-151.0,0.00016067,2,"2026-01-23T06:10:40.152",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091065,1769148640171,-151.0,0.00016067,2,"2026-01-23T06:10:40.171",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091066,1769148640183,-151.0,0.00016067,2,"2026-01-23T06:10:40.183",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091067,1769148640193,-1265.0,0.00016067,2,"2026-01-23T06:10:40.193",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091068,1769148640203,-151.0,0.00016067,2,"2026-01-23T06:10:40.203",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091069,1769148640213,-151.0,0.00016067,2,"2026-01-23T06:10:40.213",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091070,1769148640222,-1265.0,0.00016067,2,"2026-01-23T06:10:40.222",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091071,1769148640231,-151.0,0.00016067,2,"2026-01-23T06:10:40.231",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091072,1769148640240,-151.0,0.00016067,2,"2026-01-23T06:10:40.240",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091073,1769148640250,-1265.0,0.00016067,2,"2026-01-23T06:10:40.250",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091074,1769148640259,-1265.0,0.00016067,2,"2026-01-23T06:10:40.259",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091075,1769148640269,-1265.0,0.00016067,2,"2026-01-23T06:10:40.269",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091076,1769148640279,-1265.0,0.00016067,2,"2026-01-23T06:10:40.279",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091077,1769148640289,-1265.0,0.00016067,2,"2026-01-23T06:10:40.289",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091078,1769148640299,-432.75303978,0.00016067,2,"2026-01-23T06:10:40.299",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091079,1769148640340,-832.24696022,0.00016067,2,"2026-01-23T06:10:40.340",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091081,1769148640349,-151.0,0.00016067,2,"2026-01-23T06:10:40.349",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091083,1769148640360,-151.0,0.00016067,2,"2026-01-23T06:10:40.360",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091085,1769148640370,-1265.0,0.00016067,2,"2026-01-23T06:10:40.370",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091087,1769148640379,-151.0,0.00016067,2,"2026-01-23T06:10:40.379",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091089,1769148640389,-151.0,0.00016067,2,"2026-01-23T06:10:40.389",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091091,1769148640398,-1265.0,0.00016067,2,"2026-01-23T06:10:40.398",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091093,1769148640407,-151.0,0.00016067,2,"2026-01-23T06:10:40.407",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091095,1769148640418,-151.0,0.00016067,2,"2026-01-23T06:10:40.418",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091096,1769148640427,-1265.0,0.00016067,2,"2026-01-23T06:10:40.427",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091097,1769148640436,-151.0,0.00016067,2,"2026-01-23T06:10:40.436",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091098,1769148640445,-151.0,0.00016067,2,"2026-01-23T06:10:40.445",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091099,1769148640454,-151.0,0.00016067,2,"2026-01-23T06:10:40.454",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091100,1769148640463,-1265.0,0.00016067,2,"2026-01-23T06:10:40.463",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091101,1769148640472,-151.0,0.00016067,2,"2026-01-23T06:10:40.472",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091102,1769148640482,-151.0,0.00016067,2,"2026-01-23T06:10:40.482",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091103,1769148640492,-151.0,0.00016067,2,"2026-01-23T06:10:40.492",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091104,1769148640502,-151.0,0.00016067,2,"2026-01-23T06:10:40.502",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091105,1769148640512,-1265.0,0.00016067,2,"2026-01-23T06:10:40.512",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091106,1769148640524,-151.0,0.00016067,2,"2026-01-23T06:10:40.524",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091107,1769148640534,-151.0,0.00016067,2,"2026-01-23T06:10:40.534",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091108,1769148640547,-1265.0,0.00016067,2,"2026-01-23T06:10:40.547",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091109,1769148640557,-151.0,0.00016067,2,"2026-01-23T06:10:40.557",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091110,1769148640568,-151.0,0.00016067,2,"2026-01-23T06:10:40.568",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091111,1769148640581,-1265.0,0.00016067,2,"2026-01-23T06:10:40.581",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091112,1769148640591,-151.0,0.00016067,2,"2026-01-23T06:10:40.591",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091113,1769148640602,-1265.0,0.00016067,2,"2026-01-23T06:10:40.602",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091114,1769148640614,-151.0,0.00016067,2,"2026-01-23T06:10:40.614",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091115,1769148640624,-151.0,0.00016067,2,"2026-01-23T06:10:40.624",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091116,1769148640634,-151.0,0.00016067,2,"2026-01-23T06:10:40.634",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091117,1769148640644,-1265.0,0.00016067,2,"2026-01-23T06:10:40.644",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091118,1769148640654,-151.0,0.00016067,2,"2026-01-23T06:10:40.654",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091119,1769148640666,-1265.0,0.00016067,2,"2026-01-23T06:10:40.666",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091120,1769148640676,-151.0,0.00016067,2,"2026-01-23T06:10:40.676",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091121,1769148640687,-1265.0,0.00016067,2,"2026-01-23T06:10:40.687",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091122,1769148640698,-151.0,0.00016067,2,"2026-01-23T06:10:40.698",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091123,1769148640712,-158.0,0.00016067,2,"2026-01-23T06:10:40.712",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091124,1769148640723,-166.0,0.00016067,2,"2026-01-23T06:10:40.723",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091125,1769148640734,-166.0,0.00016067,2,"2026-01-23T06:10:40.734",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091126,1769148640745,-170.30242232,0.00016067,2,"2026-01-23T06:10:40.745",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091127,1769148640756,-250.0,0.00016067,2,"2026-01-23T06:10:40.756",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091128,1769148640767,-195.0,0.00016068,2,"2026-01-23T06:10:40.767",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091129,1769148640778,-215.25,0.0001618,2,"2026-01-23T06:10:40.778",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091130,1769148640789,-189.80525984,0.00016225,2,"2026-01-23T06:10:40.789",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091131,1769148640800,-780.457,0.00016225,2,"2026-01-23T06:10:40.800",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091132,1769148640810,-312.56390108,0.00016317,2,"2026-01-23T06:10:40.810",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091133,1769148640821,-15191.7439,0.0001641,2,"2026-01-23T06:10:40.821",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091134,1769148640832,-1439.42,0.00016452,2,"2026-01-23T06:10:40.832",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091135,1769148640843,-2330.3658,0.00016456,2,"2026-01-23T06:10:40.843",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091136,1769148640854,-2426.30104679,0.00016466,2,"2026-01-23T06:10:40.854",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091137,1769148640866,-1463.3687889,0.00016466,2,"2026-01-23T06:10:40.866",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091138,1769148640877,-167.52503584,0.00016466,2,"2026-01-23T06:10:40.877",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091139,1769148640888,-416.3,0.000165,3,"2026-01-23T06:10:40.888",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091140,1769148640899,-106665.98,0.0001651,2,"2026-01-23T06:10:40.899",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091141,1769148640911,-500.52951477,0.00016546,2,"2026-01-23T06:10:40.911",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091142,1769148640922,-151.0,0.00016546,2,"2026-01-23T06:10:40.922",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091143,1769148640933,-151.0,0.00016546,2,"2026-01-23T06:10:40.933",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091144,1769148640945,-151.0,0.00016546,2,"2026-01-23T06:10:40.945",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091145,1769148640955,-151.0,0.00016546,2,"2026-01-23T06:10:40.955",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091146,1769148640967,-289.58319272,0.00016546,2,"2026-01-23T06:10:40.967",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091147,1769148640978,-325.98,0.00016546,2,"2026-01-23T06:10:40.978",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091148,1769148640991,-180.7719783,0.00016555,2,"2026-01-23T06:10:40.991",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091149,1769148641001,-500.0,0.00016555,2,"2026-01-23T06:10:41.001",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091150,1769148641013,-284.5802306,0.00016555,2,"2026-01-23T06:10:41.013",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091151,1769148641024,-402.70332891,0.00016555,2,"2026-01-23T06:10:41.024",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091152,1769148641036,-500.0,0.00016555,2,"2026-01-23T06:10:41.036",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091153,1769148641049,-500.0,0.00016555,2,"2026-01-23T06:10:41.049",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091154,1769148641060,-500.0,0.00016555,2,"2026-01-23T06:10:41.060",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091155,1769148641072,-500.0,0.00016555,2,"2026-01-23T06:10:41.072",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091156,1769148641087,-150.0,0.00016555,2,"2026-01-23T06:10:41.087",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091157,1769148641099,-1000.0,0.00016566,2,"2026-01-23T06:10:41.099",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091158,1769148641110,-166.66,0.00016598,2,"2026-01-23T06:10:41.110",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091159,1769148641121,-2426.30104673,0.00016625,2,"2026-01-23T06:10:41.121",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091160,1769148641132,-1463.36878881,0.00016625,2,"2026-01-23T06:10:41.132",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091161,1769148641144,-250.0,0.00016677,2,"2026-01-23T06:10:41.144",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091162,1769148641155,-250.0,0.00016677,2,"2026-01-23T06:10:41.155",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091163,1769148641167,-854.2589148,0.00016677,2,"2026-01-23T06:10:41.167",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091164,1769148641178,-250.0,0.00016677,2,"2026-01-23T06:10:41.178",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091165,1769148641189,-250.0,0.00016677,2,"2026-01-23T06:10:41.189",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091166,1769148641200,-250.0,0.00016677,2,"2026-01-23T06:10:41.200",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091167,1769148641211,-305.70455507,0.00016677,2,"2026-01-23T06:10:41.211",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091168,1769148641223,-500.0,0.00016677,2,"2026-01-23T06:10:41.223",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091169,1769148641234,-500.0,0.00016677,2,"2026-01-23T06:10:41.234",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091170,1769148641246,-500.0,0.00016677,2,"2026-01-23T06:10:41.246",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091171,1769148641258,-500.0,0.00016677,2,"2026-01-23T06:10:41.258",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091172,1769148641269,-500.0,0.00016677,2,"2026-01-23T06:10:41.269",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091173,1769148641281,-500.0,0.00016677,2,"2026-01-23T06:10:41.281",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091174,1769148641292,-500.0,0.00016677,2,"2026-01-23T06:10:41.292",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091175,1769148641304,-500.0,0.00016677,2,"2026-01-23T06:10:41.304",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091176,1769148641315,-500.0,0.00016677,2,"2026-01-23T06:10:41.315",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091177,1769148641326,-500.0,0.00016677,2,"2026-01-23T06:10:41.326",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091178,1769148641336,-500.0,0.00016677,2,"2026-01-23T06:10:41.336",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091179,1769148641347,-500.0,0.00016677,2,"2026-01-23T06:10:41.347",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091180,1769148641358,-500.0,0.00016677,2,"2026-01-23T06:10:41.358",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091181,1769148641369,-500.0,0.00016677,2,"2026-01-23T06:10:41.369",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091182,1769148641379,-500.0,0.00016677,2,"2026-01-23T06:10:41.379",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091183,1769148641390,-500.0,0.00016677,2,"2026-01-23T06:10:41.390",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091184,1769148641401,-500.0,0.00016677,2,"2026-01-23T06:10:41.401",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091185,1769148641412,-500.0,0.00016677,2,"2026-01-23T06:10:41.412",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091186,1769148641423,-151.0,0.00016677,2,"2026-01-23T06:10:41.423",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091187,1769148641434,-151.0,0.00016677,2,"2026-01-23T06:10:41.434",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091188,1769148641444,-151.0,0.00016677,2,"2026-01-23T06:10:41.444",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091189,1769148641459,-151.0,0.00016677,2,"2026-01-23T06:10:41.459",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091190,1769148641471,-151.0,0.00016677,2,"2026-01-23T06:10:41.471",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091191,1769148641482,-151.0,0.00016677,2,"2026-01-23T06:10:41.482",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091192,1769148641493,-151.0,0.00016677,2,"2026-01-23T06:10:41.493",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091193,1769148641504,-151.0,0.00016677,2,"2026-01-23T06:10:41.504",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091194,1769148641515,-151.0,0.00016677,2,"2026-01-23T06:10:41.515",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091195,1769148641526,-151.0,0.00016677,2,"2026-01-23T06:10:41.526",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091196,1769148641537,-151.0,0.00016677,2,"2026-01-23T06:10:41.537",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091197,1769148641553,-2426.30104673,0.00016785,2,"2026-01-23T06:10:41.553",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091198,1769148641564,-1463.36878881,0.00016785,2,"2026-01-23T06:10:41.564",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091199,1769148641575,-5300.0,0.000168,6,"2026-01-23T06:10:41.575",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091200,1769148641587,-824.86108018,0.00016817,2,"2026-01-23T06:10:41.587",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091201,1769148641598,-1455.15271935,0.00016817,2,"2026-01-23T06:10:41.598",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091202,1769148641609,-2176.82144118,0.00016817,2,"2026-01-23T06:10:41.609",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091203,1769148641623,-2945.3094,0.00016817,2,"2026-01-23T06:10:41.623",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091204,1769148641635,-325.98,0.0001682,2,"2026-01-23T06:10:41.635",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091205,1769148641646,-151.0,0.00016897,2,"2026-01-23T06:10:41.646",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091206,1769148641657,-10700.0,0.000169,6,"2026-01-23T06:10:41.657",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091207,1769148641668,-202.65054832,0.0001691,2,"2026-01-23T06:10:41.668",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091208,1769148641680,-300.0,0.0001691,2,"2026-01-23T06:10:41.680",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091209,1769148641691,-166.66,0.00016927,2,"2026-01-23T06:10:41.691",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091210,1769148641702,-2426.30104673,0.00016944,2,"2026-01-23T06:10:41.702",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091211,1769148641712,-1463.36878881,0.00016944,2,"2026-01-23T06:10:41.712",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091212,1769148641724,-250.0,0.00017,2,"2026-01-23T06:10:41.724",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091213,1769148641735,-200.0,0.00017036,2,"2026-01-23T06:10:41.735",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091214,1769148641746,-325.98850436,0.00017094,2,"2026-01-23T06:10:41.746",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091215,1769148641757,-2426.30104673,0.00017103,2,"2026-01-23T06:10:41.757",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091216,1769148641768,-1463.36878881,0.00017103,2,"2026-01-23T06:10:41.768",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091217,1769148641779,-167.52503583,0.00017183,2,"2026-01-23T06:10:41.779",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091218,1769148641790,-935.0,0.00017191,2,"2026-01-23T06:10:41.790",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091219,1769148641801,-405.61567575,0.00017225,2,"2026-01-23T06:10:41.801",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091220,1769148641812,-166.66,0.00017255,2,"2026-01-23T06:10:41.812",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091221,1769148641823,-150.0,0.0001726,2,"2026-01-23T06:10:41.823",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091222,1769148641838,-1000.0,0.0001726,2,"2026-01-23T06:10:41.838",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091223,1769148641849,-2426.30104673,0.00017263,2,"2026-01-23T06:10:41.849",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091224,1769148641860,-1463.36878881,0.00017263,2,"2026-01-23T06:10:41.860",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091225,1769148641871,-200.0,0.00017348,2,"2026-01-23T06:10:41.871",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091226,1769148641882,-16100.0,0.000174,6,"2026-01-23T06:10:41.882",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091227,1769148641893,-3620.0,0.00017403,2,"2026-01-23T06:10:41.893",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091228,1769148641904,-2567.84236919,0.00017407,2,"2026-01-23T06:10:41.904",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091229,1769148641916,-2426.30104673,0.00017422,2,"2026-01-23T06:10:41.916",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091230,1769148641927,-1463.36878881,0.00017422,2,"2026-01-23T06:10:41.927",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091231,1769148641938,-200.0,0.00017424,2,"2026-01-23T06:10:41.938",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091232,1769148641949,-500.0,0.00017452,2,"2026-01-23T06:10:41.949",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091233,1769148641961,-500.0,0.00017452,2,"2026-01-23T06:10:41.961",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091234,1769148641972,-621.488,0.00017467,2,"2026-01-23T06:10:41.972",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091235,1769148641986,-3475.0,0.00017467,2,"2026-01-23T06:10:41.986",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091236,1769148642002,-185.251,0.00017467,2,"2026-01-23T06:10:42.002",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091237,1769148642016,-1395.082,0.00017467,2,"2026-01-23T06:10:42.016",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091238,1769148642031,-919.18,0.00017467,2,"2026-01-23T06:10:42.031",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091239,1769148642043,-1207.637,0.00017467,2,"2026-01-23T06:10:42.043",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091240,1769148642055,-2441.0,0.00017467,2,"2026-01-23T06:10:42.055",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091241,1769148642065,-567.0,0.00017467,2,"2026-01-23T06:10:42.065",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091242,1769148642076,-4829.0,0.00017467,2,"2026-01-23T06:10:42.076",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091243,1769148642088,-5888.0,0.00017469,2,"2026-01-23T06:10:42.088",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091244,1769148642101,-2567.84236917,0.00017477,2,"2026-01-23T06:10:42.101",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091245,1769148642113,-500.0,0.00017499,2,"2026-01-23T06:10:42.113",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091246,1769148642125,-21500.0,0.000175,6,"2026-01-23T06:10:42.125",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091247,1769148642137,-500.0,0.00017507,2,"2026-01-23T06:10:42.137",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091248,1769148642149,-500.0,0.00017507,2,"2026-01-23T06:10:42.149",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091249,1769148642168,-1000.0,0.00017534,2,"2026-01-23T06:10:42.168",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091250,1769148642188,-2567.84236917,0.00017548,2,"2026-01-23T06:10:42.188",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091251,1769148642201,-500.0,0.00017562,2,"2026-01-23T06:10:42.201",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091252,1769148642222,-500.0,0.00017562,2,"2026-01-23T06:10:42.222",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091253,1769148642244,-2426.30104673,0.00017581,2,"2026-01-23T06:10:42.244",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091254,1769148642256,-1463.36878881,0.00017581,2,"2026-01-23T06:10:42.256",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091255,1769148642267,-8940.29801755,0.00017593,2,"2026-01-23T06:10:42.267",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091256,1769148642279,-26900.0,0.000176,6,"2026-01-23T06:10:42.279",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091257,1769148642291,-500.0,0.00017616,2,"2026-01-23T06:10:42.291",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091258,1769148642302,-500.0,0.00017616,2,"2026-01-23T06:10:42.302",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091259,1769148642315,-2567.84236917,0.00017618,2,"2026-01-23T06:10:42.315",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091260,1769148642326,-298.0,0.00017627,2,"2026-01-23T06:10:42.326",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091261,1769148642339,-3586.03242694,0.0001764,2,"2026-01-23T06:10:42.339",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091262,1769148642352,-1680.0,0.00017652,2,"2026-01-23T06:10:42.352",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091263,1769148642365,-500.0,0.00017671,2,"2026-01-23T06:10:42.365",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091264,1769148642380,-500.0,0.00017671,2,"2026-01-23T06:10:42.380",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091265,1769148642393,-200.0,0.00017673,2,"2026-01-23T06:10:42.393",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091266,1769148642407,-150.77014404,0.00017673,2,"2026-01-23T06:10:42.407",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091267,1769148642418,-195.0,0.00017673,2,"2026-01-23T06:10:42.418",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091268,1769148642432,-195.0,0.00017674,2,"2026-01-23T06:10:42.432",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091270,1769148642446,-250.0,0.00017674,2,"2026-01-23T06:10:42.446",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091272,1769148642459,-2567.84236917,0.00017689,2,"2026-01-23T06:10:42.459",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091276,1769148642471,-150.0,0.00017699,2,"2026-01-23T06:10:42.471",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091277,1769148642483,-5300.0,0.000177,6,"2026-01-23T06:10:42.483",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091278,1769148642495,-1000.0,0.000177,2,"2026-01-23T06:10:42.495",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091279,1769148642506,-500.0,0.00017726,2,"2026-01-23T06:10:42.506",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091280,1769148642518,-500.0,0.00017726,2,"2026-01-23T06:10:42.518",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091281,1769148642532,-2426.30104673,0.00017741,2,"2026-01-23T06:10:42.532",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091282,1769148642548,-1463.36878881,0.00017741,2,"2026-01-23T06:10:42.548",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091283,1769148642564,-200.0,0.00017746,2,"2026-01-23T06:10:42.564",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091284,1769148642576,-213.05213651,0.00017754,2,"2026-01-23T06:10:42.576",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091286,1769148642588,-2567.84236917,0.00017759,2,"2026-01-23T06:10:42.588",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091288,1769148642602,-200.0,0.00017771,2,"2026-01-23T06:10:42.602",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091289,1769148642614,-166.74169576,0.00017781,2,"2026-01-23T06:10:42.614",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091290,1769148642626,-503.6669669,0.00017781,2,"2026-01-23T06:10:42.626",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091291,1769148642636,-5300.0,0.000178,6,"2026-01-23T06:10:42.636",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091292,1769148642647,-200.0,0.00017801,2,"2026-01-23T06:10:42.647",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091293,1769148642658,-500.0,0.00017808,2,"2026-01-23T06:10:42.658",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091294,1769148642670,-500.0,0.00017808,2,"2026-01-23T06:10:42.670",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091295,1769148642683,-250.0,0.00017808,2,"2026-01-23T06:10:42.683",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091297,1769148642698,-1000.0,0.00017808,2,"2026-01-23T06:10:42.698",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091298,1769148642708,-2567.84236917,0.0001783,2,"2026-01-23T06:10:42.708",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091299,1769148642719,-200.0,0.00017855,2,"2026-01-23T06:10:42.719",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091300,1769148642730,-200.0,0.00017856,2,"2026-01-23T06:10:42.730",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091301,1769148642740,-200.0,0.00017856,2,"2026-01-23T06:10:42.740",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091302,1769148642751,-500.0,0.00017863,2,"2026-01-23T06:10:42.751",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091303,1769148642764,-500.0,0.00017863,2,"2026-01-23T06:10:42.764",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091304,1769148642775,-165.24,0.0001789,2,"2026-01-23T06:10:42.775",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091305,1769148642788,-255.33658603,0.000179,3,"2026-01-23T06:10:42.788",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091306,1769148642799,-10000.0,0.000179,2,"2026-01-23T06:10:42.799",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091307,1769148642810,-1000.0,0.000179,2,"2026-01-23T06:10:42.810",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091308,1769148642820,-2426.30104673,0.000179,2,"2026-01-23T06:10:42.820",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091309,1769148642831,-1463.36878881,0.000179,2,"2026-01-23T06:10:42.831",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091310,1769148642841,-5300.0,0.000179,6,"2026-01-23T06:10:42.841",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091311,1769148642851,-167.52503583,0.000179,2,"2026-01-23T06:10:42.851",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091312,1769148642863,-531.58560379,0.000179,2,"2026-01-23T06:10:42.863",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091313,1769148642874,-176.1970032,0.000179,2,"2026-01-23T06:10:42.874",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091314,1769148642887,-587.64074981,0.000179,2,"2026-01-23T06:10:42.887",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091315,1769148642900,-2567.84236917,0.000179,2,"2026-01-23T06:10:42.900",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091316,1769148642911,-294.02092701,0.000179,2,"2026-01-23T06:10:42.911",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091317,1769148642924,-500.0,0.00017918,2,"2026-01-23T06:10:42.924",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091318,1769148642935,-151.25616091,0.00017918,2,"2026-01-23T06:10:42.935",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091319,1769148642947,-500.0,0.00017972,2,"2026-01-23T06:10:42.947",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091320,1769148642959,-500.0,0.00017973,2,"2026-01-23T06:10:42.959",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091321,1769148642985,-150.0,0.00017973,2,"2026-01-23T06:10:42.985",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091322,1769148642997,-1000.0,0.00017978,2,"2026-01-23T06:10:42.997",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091323,1769148643009,-462.73633904,0.0001799,2,"2026-01-23T06:10:43.009",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091324,1769148643022,-462.73633904,0.0001799,2,"2026-01-23T06:10:43.022",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091325,1769148643033,-462.73633904,0.0001799,2,"2026-01-23T06:10:43.033",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091326,1769148643045,-165.24,0.0001799,2,"2026-01-23T06:10:43.045",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091327,1769148643056,-151.0,0.00017997,2,"2026-01-23T06:10:43.056",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091328,1769148643067,-2175.5398226,0.00017998,2,"2026-01-23T06:10:43.067",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091329,1769148643079,-23921.9079339,0.00017998,2,"2026-01-23T06:10:43.079",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091330,1769148643091,-3028.3743319,0.00017998,2,"2026-01-23T06:10:43.091",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091331,1769148643103,-500.0,0.00017998,2,"2026-01-23T06:10:43.103",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091332,1769148643115,-150.0,0.00017999,2,"2026-01-23T06:10:43.115",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091333,1769148643126,-150.0,0.00017999,2,"2026-01-23T06:10:43.126",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091334,1769148643138,-297.78142802,0.00017999,2,"2026-01-23T06:10:43.138",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091335,1769148643149,-18112.3557876,0.00017999,2,"2026-01-23T06:10:43.149",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091336,1769148643160,-114916.2017204,0.00017999,2,"2026-01-23T06:10:43.160",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091337,1769148643172,-6262.3295809,0.00017999,2,"2026-01-23T06:10:43.172",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091338,1769148643183,-155.775,0.00017999,2,"2026-01-23T06:10:43.183",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091339,1769148643195,-162.986178,0.00017999,2,"2026-01-23T06:10:43.195",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091340,1769148643206,-300.0,0.00017999,2,"2026-01-23T06:10:43.206",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091341,1769148643217,-670.50262417,0.00017999,2,"2026-01-23T06:10:43.217",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091342,1769148643228,-684.81928433,0.00017999,2,"2026-01-23T06:10:43.228",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091343,1769148643240,-300.0,0.00017999,2,"2026-01-23T06:10:43.240",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091344,1769148643251,-500.0,0.00017999,2,"2026-01-23T06:10:43.251",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091345,1769148643262,-341.67615774,0.00017999,2,"2026-01-23T06:10:43.262",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091346,1769148643275,-300.0,0.00017999,2,"2026-01-23T06:10:43.275",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091347,1769148643288,-666.0,0.00017999,2,"2026-01-23T06:10:43.288",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091348,1769148643300,-150.0,0.00017999,2,"2026-01-23T06:10:43.300",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091349,1769148643318,-7101333.56741101,0.00018,2,"2026-01-23T06:10:43.318",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091354,1769148644037,-918.86970929,0.00018,2,"2026-01-23T06:10:44.037",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091355,1769148645056,-561.32804844,0.00018,2,"2026-01-23T06:10:45.056",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091364,1769148645678,-537.02028865,0.00018,2,"2026-01-23T06:10:45.678",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091409,1769149128076,378.25,0.00014917,2,"2026-01-23T06:18:48.076",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091997,1769149837873,-221.47,0.00015616,2,"2026-01-23T06:30:37.873",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091998,1769149837884,-250.0,0.00015741,2,"2026-01-23T06:30:37.884",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403091999,1769149837893,-226.06143262,0.00015741,2,"2026-01-23T06:30:37.893",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092000,1769149837903,-195.0,0.00015741,2,"2026-01-23T06:30:37.903",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092001,1769149837915,-195.0,0.00015855,2,"2026-01-23T06:30:37.915",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092002,1769149837925,-750.46499112,0.00015866,2,"2026-01-23T06:30:37.925",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092003,1769149837940,-449.53500888,0.00015866,2,"2026-01-23T06:30:37.940",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092004,1769149837949,-204.11655046,0.00015866,2,"2026-01-23T06:30:37.949",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092005,1769149837960,-95.88344954,0.00015866,2,"2026-01-23T06:30:37.960",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092006,1769149837969,-237.0033,0.00015867,2,"2026-01-23T06:30:37.969",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092007,1769149837978,-1039.53022482,0.00015867,2,"2026-01-23T06:30:37.978",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092008,1769149837988,-1460.46977518,0.00015867,2,"2026-01-23T06:30:37.988",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092009,1769149837997,-854.58904318,0.00015867,2,"2026-01-23T06:30:37.997",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092134,1769149840024,-14337.15485682,0.00015867,2,"2026-01-23T06:30:40.024",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092135,1769149840034,-5400.0,0.000159,5,"2026-01-23T06:30:40.034",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092136,1769149840043,-3427.6664329,0.00015938,2,"2026-01-23T06:30:40.043",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092137,1769149840053,-416.3,0.00015957,3,"2026-01-23T06:30:40.053",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092138,1769149840062,-500.52951477,0.00015958,2,"2026-01-23T06:30:40.062",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092139,1769149840072,-151.0,0.00015958,2,"2026-01-23T06:30:40.072",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092140,1769149840081,-151.0,0.00015958,2,"2026-01-23T06:30:40.081",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092141,1769149840091,-151.0,0.00015958,2,"2026-01-23T06:30:40.091",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092142,1769149840195,-151.0,0.00015958,2,"2026-01-23T06:30:40.195",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092143,1769149840258,-151.0,0.00015958,2,"2026-01-23T06:30:40.258",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092144,1769149840267,-151.0,0.00015958,2,"2026-01-23T06:30:40.267",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092145,1769149840277,-151.0,0.00015958,2,"2026-01-23T06:30:40.277",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092146,1769149840286,-151.0,0.00015958,2,"2026-01-23T06:30:40.286",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092147,1769149840296,-151.0,0.00015958,2,"2026-01-23T06:30:40.296",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092148,1769149840305,-289.58319272,0.00015958,2,"2026-01-23T06:30:40.305",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092149,1769149840315,-780.457,0.00015966,2,"2026-01-23T06:30:40.315",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092150,1769149840324,-500.0,0.00015966,2,"2026-01-23T06:30:40.324",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092151,1769149840333,-500.0,0.00015966,2,"2026-01-23T06:30:40.333",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092152,1769149840343,-500.0,0.00015966,2,"2026-01-23T06:30:40.343",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092153,1769149840352,-500.0,0.00015966,2,"2026-01-23T06:30:40.352",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092154,1769149840362,-189.80525984,0.00015966,2,"2026-01-23T06:30:40.362",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092155,1769149840372,-500.0,0.00016073,2,"2026-01-23T06:30:40.372",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092156,1769149840381,-500.0,0.00016073,2,"2026-01-23T06:30:40.381",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092157,1769149840391,-500.0,0.00016073,2,"2026-01-23T06:30:40.391",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092158,1769149840400,-500.0,0.00016073,2,"2026-01-23T06:30:40.400",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092159,1769149840410,-500.0,0.00016073,2,"2026-01-23T06:30:40.410",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092160,1769149840420,-500.0,0.00016073,2,"2026-01-23T06:30:40.420",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092161,1769149840429,-500.0,0.00016073,2,"2026-01-23T06:30:40.429",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092162,1769149840439,-500.0,0.00016073,2,"2026-01-23T06:30:40.439",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092163,1769149840448,-3427.66643285,0.00016156,2,"2026-01-23T06:30:40.448",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092164,1769149840457,-3427.66643285,0.00016374,2,"2026-01-23T06:30:40.457",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092165,1769149840467,-1000.0,0.00016456,2,"2026-01-23T06:30:40.467",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092166,1769149840476,-295.62,0.00016494,2,"2026-01-23T06:30:40.476",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092167,1769149840485,-3427.66643285,0.00016592,2,"2026-01-23T06:30:40.485",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092168,1769149840495,-1001.10586278,0.00016621,2,"2026-01-23T06:30:40.495",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092169,1769149840504,-671.98325058,0.00016621,2,"2026-01-23T06:30:40.504",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092170,1769149840513,-232.80251335,0.00016621,2,"2026-01-23T06:30:40.513",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092171,1769149840523,-155.21494006,0.00016621,2,"2026-01-23T06:30:40.523",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092172,1769149840532,-623.19343284,0.00016621,2,"2026-01-23T06:30:40.532",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092174,1769149840541,-1001.25276269,0.00016621,2,"2026-01-23T06:30:40.541",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092176,1769149840550,-575.29799972,0.00016621,2,"2026-01-23T06:30:40.550",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092178,1769149840559,-1002.26415758,0.00016621,2,"2026-01-23T06:30:40.559",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092180,1769149840568,-175.9,0.00016673,2,"2026-01-23T06:30:40.568",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092181,1769149840576,-155.34,0.0001668,2,"2026-01-23T06:30:40.576",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092182,1769149840585,-1000.0,0.00016707,2,"2026-01-23T06:30:40.585",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092183,1769149840594,-3427.66643285,0.0001681,2,"2026-01-23T06:30:40.594",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092184,1769149840603,-500.0,0.00016825,2,"2026-01-23T06:30:40.603",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092185,1769149840611,-500.0,0.00016825,2,"2026-01-23T06:30:40.611",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092186,1769149840621,-312.56390108,0.00016871,2,"2026-01-23T06:30:40.621",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092187,1769149840629,-500.0,0.0001688,2,"2026-01-23T06:30:40.629",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092188,1769149840638,-500.0,0.0001688,2,"2026-01-23T06:30:40.638",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092189,1769149840647,-500.0,0.00016935,2,"2026-01-23T06:30:40.647",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092190,1769149840656,-500.0,0.00016935,2,"2026-01-23T06:30:40.656",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092191,1769149840665,-500.0,0.00016989,2,"2026-01-23T06:30:40.665",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092192,1769149840674,-500.0,0.00016989,2,"2026-01-23T06:30:40.674",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092193,1769149840682,-510.0,0.00016993,2,"2026-01-23T06:30:40.682",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092195,1769149840692,-250.0,0.00017,2,"2026-01-23T06:30:40.692",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092197,1769149840701,-3427.66643285,0.00017028,2,"2026-01-23T06:30:40.701",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092198,1769149840711,-500.0,0.00017044,2,"2026-01-23T06:30:40.711",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092199,1769149840720,-500.0,0.00017044,2,"2026-01-23T06:30:40.720",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092200,1769149840729,-500.0,0.00017099,2,"2026-01-23T06:30:40.729",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092201,1769149840738,-500.0,0.00017099,2,"2026-01-23T06:30:40.738",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092202,1769149840747,-500.0,0.00017099,2,"2026-01-23T06:30:40.747",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092203,1769149840755,-500.0,0.00017099,2,"2026-01-23T06:30:40.755",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092204,1769149840764,-500.0,0.00017099,2,"2026-01-23T06:30:40.764",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092205,1769149840772,-500.0,0.00017099,2,"2026-01-23T06:30:40.772",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092206,1769149840781,-500.0,0.00017099,2,"2026-01-23T06:30:40.781",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092207,1769149840790,-500.0,0.00017099,2,"2026-01-23T06:30:40.790",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092208,1769149840798,-500.0,0.00017099,2,"2026-01-23T06:30:40.798",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092209,1769149840807,-500.0,0.00017099,2,"2026-01-23T06:30:40.807",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092210,1769149840816,-500.0,0.00017099,2,"2026-01-23T06:30:40.816",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092211,1769149840825,-500.0,0.00017099,2,"2026-01-23T06:30:40.825",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092212,1769149840833,-500.0,0.00017099,2,"2026-01-23T06:30:40.833",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092213,1769149840845,-500.0,0.00017099,2,"2026-01-23T06:30:40.845",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092214,1769149840854,-500.0,0.00017099,2,"2026-01-23T06:30:40.854",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092215,1769149840863,-500.0,0.00017099,2,"2026-01-23T06:30:40.863",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092216,1769149840872,-500.0,0.00017099,2,"2026-01-23T06:30:40.872",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092218,1769149840881,-500.0,0.00017099,2,"2026-01-23T06:30:40.881",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092220,1769149840891,-500.0,0.00017099,2,"2026-01-23T06:30:40.891",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092221,1769149840902,-500.0,0.00017099,2,"2026-01-23T06:30:40.902",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092223,1769149840913,-500.0,0.00017099,2,"2026-01-23T06:30:40.913",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092225,1769149840924,-500.0,0.00017099,2,"2026-01-23T06:30:40.924",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092228,1769149840934,-500.0,0.00017099,2,"2026-01-23T06:30:40.934",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092229,1769149840943,-500.0,0.00017099,2,"2026-01-23T06:30:40.943",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092231,1769149840953,-500.0,0.00017099,2,"2026-01-23T06:30:40.953",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092233,1769149840962,-500.0,0.00017099,2,"2026-01-23T06:30:40.962",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092235,1769149840971,-500.0,0.00017099,2,"2026-01-23T06:30:40.971",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092237,1769149840980,-500.0,0.00017099,2,"2026-01-23T06:30:40.980",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092239,1769149840990,-500.0,0.00017099,2,"2026-01-23T06:30:40.990",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092241,1769149840999,-500.0,0.00017099,2,"2026-01-23T06:30:40.999",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092242,1769149841009,-500.0,0.00017099,2,"2026-01-23T06:30:41.009",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092243,1769149841018,-500.0,0.00017099,2,"2026-01-23T06:30:41.018",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092244,1769149841028,-500.0,0.00017099,2,"2026-01-23T06:30:41.028",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092245,1769149841037,-500.0,0.00017099,2,"2026-01-23T06:30:41.037",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092246,1769149841047,-854.2589148,0.00017099,2,"2026-01-23T06:30:41.047",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092247,1769149841056,-500.0,0.00017099,2,"2026-01-23T06:30:41.056",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092248,1769149841066,-250.0,0.00017099,2,"2026-01-23T06:30:41.066",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092249,1769149841076,-250.0,0.00017099,2,"2026-01-23T06:30:41.076",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092250,1769149841085,-151.0,0.00017099,2,"2026-01-23T06:30:41.085",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092251,1769149841095,-250.0,0.00017099,2,"2026-01-23T06:30:41.095",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092252,1769149841104,-151.0,0.00017099,2,"2026-01-23T06:30:41.104",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092253,1769149841113,-250.0,0.00017099,2,"2026-01-23T06:30:41.113",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092254,1769149841124,-151.0,0.00017099,2,"2026-01-23T06:30:41.124",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092255,1769149841133,-250.0,0.00017099,2,"2026-01-23T06:30:41.133",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092256,1769149841142,-151.0,0.00017099,2,"2026-01-23T06:30:41.142",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092257,1769149841151,-305.70455507,0.00017099,2,"2026-01-23T06:30:41.151",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092258,1769149841160,-151.0,0.00017099,2,"2026-01-23T06:30:41.160",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092259,1769149841169,-151.0,0.00017099,2,"2026-01-23T06:30:41.169",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092260,1769149841179,-151.0,0.00017099,2,"2026-01-23T06:30:41.179",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092261,1769149841188,-151.0,0.00017099,2,"2026-01-23T06:30:41.188",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092262,1769149841197,-151.0,0.00017099,2,"2026-01-23T06:30:41.197",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092263,1769149841208,-151.0,0.00017099,2,"2026-01-23T06:30:41.208",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092265,1769149841218,-151.0,0.00017099,2,"2026-01-23T06:30:41.218",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092267,1769149841229,-295.62,0.00017112,2,"2026-01-23T06:30:41.229",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092269,1769149841238,-503.6669669,0.00017154,2,"2026-01-23T06:30:41.238",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092271,1769149841249,-166.74169576,0.00017154,2,"2026-01-23T06:30:41.249",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092273,1769149841258,-201.0,0.00017172,2,"2026-01-23T06:30:41.258",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092275,1769149841267,-150.77014404,0.00017177,2,"2026-01-23T06:30:41.267",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092277,1769149841276,-250.0,0.00017177,2,"2026-01-23T06:30:41.276",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092279,1769149841285,-300.0,0.00017177,2,"2026-01-23T06:30:41.285",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092281,1769149841295,-195.0,0.00017177,2,"2026-01-23T06:30:41.295",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092283,1769149841304,-200.0,0.00017177,2,"2026-01-23T06:30:41.304",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092285,1769149841313,-202.65054832,0.00017177,2,"2026-01-23T06:30:41.313",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092287,1769149841322,-10800.0,0.000172,6,"2026-01-23T06:30:41.322",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092289,1769149841332,-329.0,0.00017217,2,"2026-01-23T06:30:41.332",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092291,1769149841341,-329.0,0.00017219,2,"2026-01-23T06:30:41.341",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092293,1769149841351,-3427.66643285,0.00017246,2,"2026-01-23T06:30:41.351",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092295,1769149841359,-150.0,0.0001726,2,"2026-01-23T06:30:41.359",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092297,1769149841368,-1000.0,0.0001726,2,"2026-01-23T06:30:41.368",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092299,1769149841377,-329.0,0.00017267,2,"2026-01-23T06:30:41.377",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092301,1769149841387,-16300.0,0.000173,6,"2026-01-23T06:30:41.387",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092303,1769149841397,-329.0,0.00017363,2,"2026-01-23T06:30:41.397",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092305,1769149841407,-200.0,0.00017372,2,"2026-01-23T06:30:41.407",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092307,1769149841419,-200.0,0.00017379,2,"2026-01-23T06:30:41.419",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092309,1769149841429,-21700.0,0.000174,6,"2026-01-23T06:30:41.429",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092311,1769149841439,-1680.0,0.00017437,2,"2026-01-23T06:30:41.439",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092313,1769149841448,-3427.66643285,0.00017464,2,"2026-01-23T06:30:41.448",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092315,1769149841459,-325.98,0.0001749,2,"2026-01-23T06:30:41.459",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092318,1769149841469,-329.0,0.000175,2,"2026-01-23T06:30:41.469",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092320,1769149841479,-27100.0,0.000175,6,"2026-01-23T06:30:41.479",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092322,1769149841488,-329.0,0.00017518,2,"2026-01-23T06:30:41.488",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092324,1769149841497,-329.0,0.00017521,2,"2026-01-23T06:30:41.497",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092326,1769149841506,-1000.0,0.00017534,2,"2026-01-23T06:30:41.506",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092328,1769149841516,-329.0,0.00017541,2,"2026-01-23T06:30:41.516",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092330,1769149841526,-329.0,0.0001755,2,"2026-01-23T06:30:41.526",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092332,1769149841535,-221.47,0.00017568,2,"2026-01-23T06:30:41.535",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092334,1769149841545,-150.0,0.00017582,2,"2026-01-23T06:30:41.545",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092336,1769149841554,-1000.0,0.000176,2,"2026-01-23T06:30:41.554",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092338,1769149841564,-5400.0,0.000176,6,"2026-01-23T06:30:41.564",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092340,1769149841574,-185.251,0.00017616,2,"2026-01-23T06:30:41.574",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092342,1769149841583,-1395.082,0.00017616,2,"2026-01-23T06:30:41.583",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092344,1769149841592,-1207.637,0.00017616,2,"2026-01-23T06:30:41.592",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092347,1769149841601,-919.18,0.00017616,2,"2026-01-23T06:30:41.601",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092349,1769149841615,-2441.0,0.00017616,2,"2026-01-23T06:30:41.615",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092351,1769149841626,-3475.0,0.00017616,2,"2026-01-23T06:30:41.626",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092353,1769149841635,-4829.0,0.00017616,2,"2026-01-23T06:30:41.635",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092355,1769149841645,-329.0,0.0001762,2,"2026-01-23T06:30:41.645",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092357,1769149841655,-213.05213651,0.00017637,2,"2026-01-23T06:30:41.655",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092359,1769149841664,-3586.03242694,0.0001764,2,"2026-01-23T06:30:41.664",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092361,1769149841674,-405.61567575,0.00017647,2,"2026-01-23T06:30:41.674",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092363,1769149841684,-200.0,0.00017658,2,"2026-01-23T06:30:41.684",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092365,1769149841694,-329.0,0.00017668,2,"2026-01-23T06:30:41.694",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092367,1769149841704,-8940.29801755,0.00017678,2,"2026-01-23T06:30:41.704",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092369,1769149841714,-200.0,0.00017679,2,"2026-01-23T06:30:41.714",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092371,1769149841724,-3427.66643285,0.00017682,2,"2026-01-23T06:30:41.724",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092372,1769149841734,-5400.0,0.000177,6,"2026-01-23T06:30:41.734",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092373,1769149841744,-180.7719783,0.00017729,2,"2026-01-23T06:30:41.744",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092374,1769149841753,-5888.0,0.0001773,2,"2026-01-23T06:30:41.753",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092375,1769149841763,-295.62,0.00017731,2,"2026-01-23T06:30:41.763",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092376,1769149841773,-329.0,0.00017762,2,"2026-01-23T06:30:41.773",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092377,1769149841783,-325.98,0.00017764,2,"2026-01-23T06:30:41.783",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092378,1769149841794,-329.0,0.00017768,2,"2026-01-23T06:30:41.794",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092379,1769149841807,-200.0,0.00017771,2,"2026-01-23T06:30:41.807",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092380,1769149841817,-200.0,0.00017777,2,"2026-01-23T06:30:41.817",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092381,1769149841826,-329.0,0.0001779,2,"2026-01-23T06:30:41.826",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092382,1769149841837,-329.0,0.00017798,2,"2026-01-23T06:30:41.837",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092383,1769149841849,-1000.0,0.000178,2,"2026-01-23T06:30:41.849",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092384,1769149841859,-2567.84236919,0.000178,2,"2026-01-23T06:30:41.859",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092385,1769149841870,-5400.0,0.000178,6,"2026-01-23T06:30:41.870",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092386,1769149841880,-500.0,0.00017808,2,"2026-01-23T06:30:41.880",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092387,1769149841891,-500.0,0.00017808,2,"2026-01-23T06:30:41.891",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092388,1769149841903,-250.0,0.00017808,2,"2026-01-23T06:30:41.903",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092389,1769149841915,-1000.0,0.00017808,2,"2026-01-23T06:30:41.915",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092390,1769149841925,-2567.84236917,0.00017814,2,"2026-01-23T06:30:41.925",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092391,1769149841937,-2567.84236917,0.00017829,2,"2026-01-23T06:30:41.937",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092392,1769149841947,-166.05879,0.0001783,2,"2026-01-23T06:30:41.947",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092393,1769149841958,-2567.84236917,0.00017843,2,"2026-01-23T06:30:41.958",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092394,1769149841968,-200.0,0.00017855,2,"2026-01-23T06:30:41.968",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092395,1769149841977,-200.0,0.00017856,2,"2026-01-23T06:30:41.977",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092396,1769149841988,-200.0,0.00017856,2,"2026-01-23T06:30:41.988",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092397,1769149842003,-2567.84236917,0.00017857,2,"2026-01-23T06:30:42.003",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092398,1769149842013,-500.0,0.00017863,2,"2026-01-23T06:30:42.013",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092399,1769149842023,-500.0,0.00017863,2,"2026-01-23T06:30:42.023",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092400,1769149842033,-824.86108018,0.00017871,2,"2026-01-23T06:30:42.033",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092401,1769149842044,-1455.15271935,0.00017871,2,"2026-01-23T06:30:42.044",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092402,1769149842056,-2176.82144118,0.00017871,2,"2026-01-23T06:30:42.056",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092403,1769149842066,-2945.3094,0.00017871,2,"2026-01-23T06:30:42.066",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092404,1769149842076,-2567.84236917,0.00017871,2,"2026-01-23T06:30:42.076",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092405,1769149842086,-329.0,0.00017876,2,"2026-01-23T06:30:42.086",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092406,1769149842097,-166.05879,0.0001788,2,"2026-01-23T06:30:42.097",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092407,1769149842106,-2567.84236917,0.00017886,2,"2026-01-23T06:30:42.106",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092408,1769149842116,-1000.0,0.00017894,2,"2026-01-23T06:30:42.116",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092409,1769149842126,-10000.0,0.000179,2,"2026-01-23T06:30:42.126",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092410,1769149842136,-1000.0,0.000179,2,"2026-01-23T06:30:42.136",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092411,1769149842146,-5400.0,0.000179,6,"2026-01-23T06:30:42.146",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092412,1769149842155,-3427.66643285,0.000179,2,"2026-01-23T06:30:42.155",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092413,1769149842165,-2691.18983677,0.000179,2,"2026-01-23T06:30:42.165",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092414,1769149842176,-1171.37600022,0.000179,2,"2026-01-23T06:30:42.176",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092415,1769149842185,-2567.84236917,0.000179,2,"2026-01-23T06:30:42.185",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092416,1769149842200,-502.5751075,0.000179,2,"2026-01-23T06:30:42.200",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092417,1769149842210,-176.1970032,0.000179,2,"2026-01-23T06:30:42.210",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092418,1769149842220,-1762.92224939,0.000179,2,"2026-01-23T06:30:42.220",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092419,1769149842230,-500.0,0.000179,2,"2026-01-23T06:30:42.230",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092420,1769149842240,-3629.0,0.000179,2,"2026-01-23T06:30:42.240",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092421,1769149842250,-329.0,0.00017902,2,"2026-01-23T06:30:42.250",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092422,1769149842261,-151.25616091,0.00017918,2,"2026-01-23T06:30:42.261",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092423,1769149842270,-500.0,0.00017918,2,"2026-01-23T06:30:42.270",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092424,1769149842280,-166.05878,0.0001793,2,"2026-01-23T06:30:42.280",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092425,1769149842290,-200.0,0.00017958,2,"2026-01-23T06:30:42.290",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092426,1769149842299,-500.0,0.00017972,2,"2026-01-23T06:30:42.299",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092427,1769149842308,-500.0,0.00017973,2,"2026-01-23T06:30:42.308",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092428,1769149842318,-150.0,0.00017973,2,"2026-01-23T06:30:42.318",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092429,1769149842327,-442.4,0.00017974,2,"2026-01-23T06:30:42.327",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092430,1769149842336,-1249.98,0.00017979,2,"2026-01-23T06:30:42.336",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092431,1769149842346,-500.0,0.00017989,2,"2026-01-23T06:30:42.346",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092432,1769149842356,-60000.0,0.0001799,3,"2026-01-23T06:30:42.356",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092433,1769149842365,-1249.98,0.0001799,2,"2026-01-23T06:30:42.365",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092434,1769149842375,-1249.98,0.0001799,2,"2026-01-23T06:30:42.375",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092435,1769149842388,-1249.98,0.0001799,2,"2026-01-23T06:30:42.388",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092436,1769149842397,-1249.98,0.0001799,2,"2026-01-23T06:30:42.397",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092437,1769149842407,-462.73633904,0.0001799,2,"2026-01-23T06:30:42.407",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092438,1769149842416,-462.73633904,0.0001799,2,"2026-01-23T06:30:42.416",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092439,1769149842426,-462.73633904,0.0001799,2,"2026-01-23T06:30:42.426",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092440,1769149842436,-151.0,0.00017997,2,"2026-01-23T06:30:42.436",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092441,1769149842446,-150.0,0.00017999,2,"2026-01-23T06:30:42.446",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092442,1769149842456,-150.0,0.00017999,2,"2026-01-23T06:30:42.456",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092443,1769149842465,-297.78142802,0.00017999,2,"2026-01-23T06:30:42.465",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092444,1769149842475,-155.775,0.00017999,2,"2026-01-23T06:30:42.475",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092445,1769149842485,-500.0,0.00017999,2,"2026-01-23T06:30:42.485",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092446,1769149842494,-500.0,0.00017999,2,"2026-01-23T06:30:42.494",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092447,1769149842504,-341.67615774,0.00017999,2,"2026-01-23T06:30:42.504",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092448,1769149842513,-300.0,0.00017999,2,"2026-01-23T06:30:42.513",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092449,1769149842523,-300.0,0.00017999,2,"2026-01-23T06:30:42.523",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092450,1769149842532,-666.0,0.00017999,2,"2026-01-23T06:30:42.532",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092451,1769149842542,-300.0,0.00017999,2,"2026-01-23T06:30:42.542",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092452,1769149842551,-150.0,0.00017999,2,"2026-01-23T06:30:42.551",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092453,1769149842561,-150.0,0.00017999,2,"2026-01-23T06:30:42.561",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092454,1769149842571,-5507725.45717815,0.00018,2,"2026-01-23T06:30:42.571",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092455,1769149842580,-425790.05848894,0.00018,2,"2026-01-23T06:30:42.580",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092456,1769149842589,-13360.0948606,0.00018,2,"2026-01-23T06:30:42.589",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092457,1769149842599,-1359488.31696437,0.00018,2,"2026-01-23T06:30:42.599",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092459,1769149842645,-707.98400027,0.00018,2,"2026-01-23T06:30:42.645",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092460,1769149842655,-580.75277638,0.00018,2,"2026-01-23T06:30:42.655",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092483,1769149846272,-459.09000001,0.00017616,2,"2026-01-23T06:30:46.272",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092485,1769149846287,-162.39799999,0.00017616,2,"2026-01-23T06:30:46.287",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092487,1769149846297,-1597.34137535,0.00018,2,"2026-01-23T06:30:46.297",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092489,1769149846308,-386.1600001,0.00018,2,"2026-01-23T06:30:46.308",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092492,1769149846319,-1498.2,0.00018,2,"2026-01-23T06:30:46.319",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092500,1769149846384,-460.53507034,0.00018,2,"2026-01-23T06:30:46.384",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092502,1769149846395,-564.668248,0.00018,2,"2026-01-23T06:30:46.395",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092504,1769149846406,-704.3129084,0.00018,2,"2026-01-23T06:30:46.406",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092506,1769149846417,-512.81012733,0.00018,2,"2026-01-23T06:30:46.417",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092718,1769150314688,-300.0,0.00015766,2,"2026-01-23T06:38:34.688",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092719,1769150314708,-300.0,0.00015767,2,"2026-01-23T06:38:34.708",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092720,1769150314729,-15420.39154657,0.00015767,2,"2026-01-23T06:38:34.729",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092721,1769150314751,-2191.60156249,0.00015767,2,"2026-01-23T06:38:34.751",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092722,1769150314772,-1061.88718152,0.00015767,2,"2026-01-23T06:38:34.772",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092723,1769150314797,-726.11970942,0.00015767,2,"2026-01-23T06:38:34.797",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092745,1769150404098,274.0,0.0001492,2,"2026-01-23T06:40:04.098",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092781,1769150653233,3273.29,0.00012431,2,"2026-01-23T06:44:13.233",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092801,1769150777718,-166.66,0.0001492,2,"2026-01-23T06:46:17.718",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092802,1769150777740,-300.0,0.00015078,2,"2026-01-23T06:46:17.740",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092803,1769150777762,-132.86920323,0.00015094,2,"2026-01-23T06:46:17.762",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092814,1769150780200,-182.59685887,0.00015094,2,"2026-01-23T06:46:20.200",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092829,1769150782137,-257.03806775,0.00015094,2,"2026-01-23T06:46:22.137",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092853,1769150784907,-187.04670374,0.00015094,2,"2026-01-23T06:46:24.907",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092870,1769150786982,-171.07025521,0.00015094,2,"2026-01-23T06:46:26.982",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092981,1769150819409,-1000.0,0.00015,2,"2026-01-23T06:46:59.409",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092982,1769150821325,-976.16507779,0.00015094,2,"2026-01-23T06:47:01.325",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092983,1769150825037,1000.0,0.000145,2,"2026-01-23T06:47:05.037",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092984,1769150828369,500.0,0.0001492,2,"2026-01-23T06:47:08.369",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092985,1769150828722,-240.68893856,0.00015094,2,"2026-01-23T06:47:08.722",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092986,1769150831486,151.0,0.0001492,2,"2026-01-23T06:47:11.486",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092987,1769150831904,-199.02917406,0.00015094,2,"2026-01-23T06:47:11.904",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092988,1769150832096,151.0,0.0001492,2,"2026-01-23T06:47:12.096",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092989,1769150832691,151.0,0.0001492,2,"2026-01-23T06:47:12.691",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092990,1769150833284,151.0,0.0001492,2,"2026-01-23T06:47:13.284",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092991,1769150833313,-261.53703787,0.00015094,2,"2026-01-23T06:47:13.313",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092992,1769150833889,151.0,0.0001492,2,"2026-01-23T06:47:13.889",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092993,1769150834381,1000.0,0.00014,2,"2026-01-23T06:47:14.381",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092994,1769150834531,151.0,0.0001492,2,"2026-01-23T06:47:14.531",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092995,1769150835130,151.0,0.0001492,2,"2026-01-23T06:47:15.130",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092996,1769150835453,-322.2714043,0.00015094,2,"2026-01-23T06:47:15.453",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092997,1769150835714,151.0,0.0001492,2,"2026-01-23T06:47:15.714",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092998,1769150836332,151.0,0.0001492,2,"2026-01-23T06:47:16.332",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403092999,1769150836975,151.0,0.0001492,2,"2026-01-23T06:47:16.975",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093000,1769150837567,151.0,0.0001492,2,"2026-01-23T06:47:17.567",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093001,1769150838913,200.0,0.0001492,2,"2026-01-23T06:47:18.913",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093002,1769150840515,-166.71859657,0.00015094,2,"2026-01-23T06:47:20.515",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093003,1769150841776,500.0,0.0001492,2,"2026-01-23T06:47:21.776",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093004,1769150842599,500.0,0.0001492,2,"2026-01-23T06:47:22.599",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093005,1769150842683,-187.64021808,0.00015094,2,"2026-01-23T06:47:22.683",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093006,1769150843107,500.0,0.0001492,2,"2026-01-23T06:47:23.107",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093007,1769150843729,500.0,0.0001492,2,"2026-01-23T06:47:23.729",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093008,1769150844358,214.48234601,0.0001492,2,"2026-01-23T06:47:24.358",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093009,1769150844555,-248.60040813,0.00015094,2,"2026-01-23T06:47:24.555",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093010,1769150846242,-210.16363546,0.00015094,2,"2026-01-23T06:47:26.242",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093011,1769150848423,-500.0,0.00015094,2,"2026-01-23T06:47:28.423",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093012,1769150850022,-249.08038838,0.00015094,2,"2026-01-23T06:47:30.022",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093013,1769150852039,-297.02273188,0.00015094,2,"2026-01-23T06:47:32.039",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093014,1769150855431,-152.63185,0.00015094,2,"2026-01-23T06:47:35.431",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093015,1769150858163,-248.356892,0.00015094,2,"2026-01-23T06:47:38.163",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093016,1769150859643,-190.354199,0.00015018,2,"2026-01-23T06:47:39.643",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093020,1769150862313,-423.47885594,0.00015018,2,"2026-01-23T06:47:42.313",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093023,1769150866386,-272.43662925,0.00015018,2,"2026-01-23T06:47:46.386",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093024,1769150871125,-438.61923921,0.00015018,2,"2026-01-23T06:47:51.125",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093025,1769150873414,-200.15428726,0.00015018,2,"2026-01-23T06:47:53.414",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093026,1769150878349,-221.84434696,0.00015018,2,"2026-01-23T06:47:58.349",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093027,1769150880559,-855.70991099,0.00015018,2,"2026-01-23T06:48:00.559",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093028,1769150882152,-787.54710019,0.00015018,2,"2026-01-23T06:48:02.152",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093029,1769150886413,-152.55509174,0.00015018,2,"2026-01-23T06:48:06.413",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093030,1769150889119,-241.82660523,0.00015018,2,"2026-01-23T06:48:09.119",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093031,1769150894468,-50.46160023,0.00015018,2,"2026-01-23T06:48:14.468",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093032,1769150894492,-185.90449884,0.00015094,2,"2026-01-23T06:48:14.492",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093033,1769150899406,-212.27077216,0.00015094,2,"2026-01-23T06:48:19.406",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093034,1769150904741,-279.22384882,0.00015094,2,"2026-01-23T06:48:24.741",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093049,1769151014806,1424.52765399,0.00014784,2,"2026-01-23T06:50:14.806",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093050,1769151014833,1082.05234601,0.00014784,2,"2026-01-23T06:50:14.833",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093059,1769151031915,-451.0,0.00015094,2,"2026-01-23T06:50:31.915",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093060,1769151031926,-2144.44612092,0.00015094,2,"2026-01-23T06:50:31.926",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093061,1769151031937,-671.50045898,0.00015094,2,"2026-01-23T06:50:31.937",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093062,1769151031947,-275.0,0.00015094,2,"2026-01-23T06:50:31.947",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093064,1769151031956,-300.0,0.00015094,2,"2026-01-23T06:50:31.956",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093066,1769151031966,-991.7089112,0.00015094,2,"2026-01-23T06:50:31.966",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093068,1769151031975,-166.66,0.00015235,2,"2026-01-23T06:50:31.975",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093070,1769151031986,-157.68,0.00015382,2,"2026-01-23T06:50:31.986",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093072,1769151031996,-500.0,0.00015468,2,"2026-01-23T06:50:31.996",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093074,1769151032006,-166.66,0.00015549,2,"2026-01-23T06:50:32.006",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093076,1769151032015,-500.0,0.00015592,2,"2026-01-23T06:50:32.015",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093078,1769151032025,-500.0,0.00015593,2,"2026-01-23T06:50:32.025",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093080,1769151032035,-500.0,0.00015593,2,"2026-01-23T06:50:32.035",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093081,1769151032044,-500.0,0.00015647,2,"2026-01-23T06:50:32.044",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093082,1769151032053,-507.3490248,0.00015648,2,"2026-01-23T06:50:32.053",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093083,1769151032063,-500.0,0.00015648,2,"2026-01-23T06:50:32.063",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093084,1769151032072,-1200.0,0.00015666,2,"2026-01-23T06:50:32.072",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093085,1769151032082,-300.0,0.00015666,2,"2026-01-23T06:50:32.082",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093086,1769151032091,-684.33834557,0.00015667,2,"2026-01-23T06:50:32.091",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093087,1769151032100,-3122.24920715,0.00015667,2,"2026-01-23T06:50:32.100",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093088,1769151032110,-500.0,0.00015702,2,"2026-01-23T06:50:32.110",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093089,1769151032118,-500.0,0.00015703,2,"2026-01-23T06:50:32.118",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093090,1769151032127,-1249.98,0.00015756,2,"2026-01-23T06:50:32.127",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093091,1769151032135,-1249.98,0.00015756,2,"2026-01-23T06:50:32.135",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093092,1769151032143,-1249.98,0.00015756,2,"2026-01-23T06:50:32.143",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093093,1769151032152,-500.0,0.00015756,2,"2026-01-23T06:50:32.152",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093094,1769151032160,-500.0,0.00015757,2,"2026-01-23T06:50:32.160",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093095,1769151032169,-28278.79649309,0.00015766,2,"2026-01-23T06:50:32.169",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093096,1769151032192,-3773.8207,0.00015766,2,"2026-01-23T06:50:32.192",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093097,1769151032203,-745.6569597,0.00015766,2,"2026-01-23T06:50:32.203",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093098,1769151032214,-748.85940289,0.00015766,2,"2026-01-23T06:50:32.214",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093100,1769151032224,-2637.03630639,0.00015766,2,"2026-01-23T06:50:32.224",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093102,1769151032237,-8513.29893673,0.00015766,2,"2026-01-23T06:50:32.237",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093104,1769151032252,-454.55387908,0.00015766,2,"2026-01-23T06:50:32.252",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093105,1769151032263,-2008.0,0.00015766,2,"2026-01-23T06:50:32.263",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093106,1769151032274,-151237.18368554,0.00015766,2,"2026-01-23T06:50:32.274",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093107,1769151032293,-7327.60264883,0.00015766,2,"2026-01-23T06:50:32.293",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093108,1769151032304,-3055.63044215,0.00015766,2,"2026-01-23T06:50:32.304",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093109,1769151032318,-8786.69525022,0.00015766,2,"2026-01-23T06:50:32.318",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093110,1769151032345,-1467.80442726,0.00015766,2,"2026-01-23T06:50:32.345",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093118,1769151038223,-5137.86953541,0.00015766,2,"2026-01-23T06:50:38.223",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093119,1769151038234,-213221.35343271,0.00015766,2,"2026-01-23T06:50:38.234",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093120,1769151038244,-1972.44140625,0.00015767,2,"2026-01-23T06:50:38.244",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093121,1769151038253,-1330.944,0.00015767,2,"2026-01-23T06:50:38.253",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093122,1769151038263,-10000.01,0.00015767,2,"2026-01-23T06:50:38.263",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093123,1769151038272,-5500.0,0.000158,5,"2026-01-23T06:50:38.272",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093124,1769151038282,-500.0,0.00015811,2,"2026-01-23T06:50:38.282",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093125,1769151038291,-500.0,0.00015812,2,"2026-01-23T06:50:38.291",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093126,1769151038300,-151.0,0.00015822,2,"2026-01-23T06:50:38.300",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093127,1769151038309,-416.3,0.00015857,3,"2026-01-23T06:50:38.309",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093128,1769151038318,-1249.98,0.00015857,2,"2026-01-23T06:50:38.318",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093129,1769151038328,-166.66,0.00015863,2,"2026-01-23T06:50:38.328",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093130,1769151038337,-300.0,0.00015864,2,"2026-01-23T06:50:38.337",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093131,1769151038346,-500.0,0.00015866,2,"2026-01-23T06:50:38.346",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093132,1769151038356,-289.99008962,0.00015866,2,"2026-01-23T06:50:38.356",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093133,1769151038365,-911.971,0.00015866,2,"2026-01-23T06:50:38.365",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093134,1769151038374,-176.852,0.00015866,2,"2026-01-23T06:50:38.374",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093135,1769151038383,-500.0,0.00015866,2,"2026-01-23T06:50:38.383",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093136,1769151038392,-500.0,0.00015866,2,"2026-01-23T06:50:38.392",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093137,1769151038401,-500.0,0.00015866,2,"2026-01-23T06:50:38.401",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093138,1769151038410,-500.0,0.00015866,2,"2026-01-23T06:50:38.410",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093139,1769151038419,-500.0,0.00015866,2,"2026-01-23T06:50:38.419",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093140,1769151038428,-500.0,0.00015866,2,"2026-01-23T06:50:38.428",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093141,1769151038437,-500.0,0.00015866,2,"2026-01-23T06:50:38.437",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093142,1769151038447,-500.0,0.00015866,2,"2026-01-23T06:50:38.447",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093143,1769151038456,-525.29097459,0.00015866,2,"2026-01-23T06:50:38.456",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093144,1769151038465,-500.0,0.00015866,2,"2026-01-23T06:50:38.465",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093145,1769151038474,-500.0,0.00015866,2,"2026-01-23T06:50:38.474",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093146,1769151038484,-500.0,0.00015866,2,"2026-01-23T06:50:38.484",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093147,1769151038493,-500.0,0.00015866,2,"2026-01-23T06:50:38.493",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093148,1769151038506,-500.0,0.00015866,2,"2026-01-23T06:50:38.506",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093149,1769151038515,-511.30863973,0.00015866,2,"2026-01-23T06:50:38.515",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093150,1769151038525,-500.0,0.00015866,2,"2026-01-23T06:50:38.525",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093151,1769151038535,-179.41357912,0.00015866,2,"2026-01-23T06:50:38.535",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093152,1769151038544,-506.95,0.00015866,2,"2026-01-23T06:50:38.544",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093153,1769151038552,-500.0,0.00015867,2,"2026-01-23T06:50:38.552",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093154,1769151038562,-1000.0,0.00015867,2,"2026-01-23T06:50:38.562",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093155,1769151038571,-417.5544,0.00015867,2,"2026-01-23T06:50:38.571",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093156,1769151038580,-33234.7286,0.00015867,2,"2026-01-23T06:50:38.580",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093157,1769151038590,-500.0,0.00015867,2,"2026-01-23T06:50:38.590",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093158,1769151038599,-11100.0,0.000159,5,"2026-01-23T06:50:38.599",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093159,1769151038608,-166.74169576,0.00015921,2,"2026-01-23T06:50:38.608",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093160,1769151038620,-3122.24920708,0.00015986,2,"2026-01-23T06:50:38.620",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093161,1769151038636,-3646.70094116,0.00016,2,"2026-01-23T06:50:38.636",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093162,1769151038646,-1972.44140623,0.00016004,2,"2026-01-23T06:50:38.646",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093163,1769151038657,-500.52951477,0.00016016,2,"2026-01-23T06:50:38.657",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093164,1769151038667,-500.0,0.00016073,2,"2026-01-23T06:50:38.667",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093165,1769151038677,-500.0,0.00016073,2,"2026-01-23T06:50:38.677",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093166,1769151038686,-500.0,0.00016073,2,"2026-01-23T06:50:38.686",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093167,1769151038697,-500.0,0.00016073,2,"2026-01-23T06:50:38.697",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093168,1769151038706,-500.0,0.00016073,2,"2026-01-23T06:50:38.706",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093169,1769151038715,-500.0,0.00016073,2,"2026-01-23T06:50:38.715",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093170,1769151038724,-500.0,0.00016073,2,"2026-01-23T06:50:38.724",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093171,1769151038734,-500.0,0.00016073,2,"2026-01-23T06:50:38.734",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093172,1769151038743,-500.0,0.00016073,2,"2026-01-23T06:50:38.743",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093173,1769151038752,-500.0,0.00016073,2,"2026-01-23T06:50:38.752",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093174,1769151038762,-500.0,0.00016073,2,"2026-01-23T06:50:38.762",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093175,1769151038771,-500.0,0.00016073,2,"2026-01-23T06:50:38.771",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093176,1769151038780,-506.95,0.0001614,2,"2026-01-23T06:50:38.780",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093177,1769151038790,-166.66,0.00016177,2,"2026-01-23T06:50:38.790",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093178,1769151038799,-1972.44140623,0.00016241,2,"2026-01-23T06:50:38.799",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093179,1769151038807,-3122.24920708,0.00016305,2,"2026-01-23T06:50:38.807",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093180,1769151038816,-175.9,0.00016367,2,"2026-01-23T06:50:38.816",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093181,1769151038826,-200.0,0.00016371,2,"2026-01-23T06:50:38.826",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093182,1769151038835,-150.0,0.0001639,2,"2026-01-23T06:50:38.835",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093183,1769151038844,-250.0,0.00016413,2,"2026-01-23T06:50:38.844",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093184,1769151038853,-195.0,0.00016413,2,"2026-01-23T06:50:38.853",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093185,1769151038863,-150.77014404,0.00016413,2,"2026-01-23T06:50:38.863",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093186,1769151038872,-300.0,0.00016413,2,"2026-01-23T06:50:38.872",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093187,1769151038881,-506.95,0.00016414,2,"2026-01-23T06:50:38.881",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093188,1769151038890,-1249.98,0.00016431,2,"2026-01-23T06:50:38.890",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093190,1769151038903,-500.0,0.00016438,2,"2026-01-23T06:50:38.903",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093192,1769151038912,-800.0,0.00016438,2,"2026-01-23T06:50:38.912",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093194,1769151038921,-500.0,0.00016441,2,"2026-01-23T06:50:38.921",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093196,1769151038932,-500.0,0.00016441,2,"2026-01-23T06:50:38.932",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093198,1769151038941,-500.0,0.00016441,2,"2026-01-23T06:50:38.941",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093200,1769151038951,-500.0,0.00016441,2,"2026-01-23T06:50:38.951",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093202,1769151038961,-500.0,0.00016441,2,"2026-01-23T06:50:38.961",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093204,1769151038971,-500.0,0.00016441,2,"2026-01-23T06:50:38.971",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093206,1769151038980,-13878.35239186,0.00016478,2,"2026-01-23T06:50:38.980",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093208,1769151038990,-1972.44140623,0.00016478,2,"2026-01-23T06:50:38.990",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093209,1769151038999,-166.66,0.00016491,2,"2026-01-23T06:50:38.999",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093211,1769151039008,-500.0,0.00016493,2,"2026-01-23T06:50:39.008",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093213,1769151039018,-500.0,0.00016496,2,"2026-01-23T06:50:39.018",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093215,1769151039027,-500.0,0.00016496,2,"2026-01-23T06:50:39.027",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093238,1769151039223,-500.0,0.00016496,2,"2026-01-23T06:50:39.223",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093240,1769151039242,-500.0,0.00016496,2,"2026-01-23T06:50:39.242",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093242,1769151039252,-500.0,0.00016496,2,"2026-01-23T06:50:39.252",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093244,1769151039262,-500.0,0.00016496,2,"2026-01-23T06:50:39.262",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093246,1769151039271,-500.0,0.00016548,2,"2026-01-23T06:50:39.271",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093248,1769151039281,-500.0,0.00016551,2,"2026-01-23T06:50:39.281",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093250,1769151039290,-237.16668933,0.00016551,2,"2026-01-23T06:50:39.290",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093252,1769151039300,-500.0,0.00016551,2,"2026-01-23T06:50:39.300",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093254,1769151039310,-396.5190321,0.00016551,2,"2026-01-23T06:50:39.310",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093256,1769151039319,-500.0,0.00016551,2,"2026-01-23T06:50:39.319",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093258,1769151039329,-500.0,0.00016551,2,"2026-01-23T06:50:39.329",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093260,1769151039338,-500.0,0.00016602,2,"2026-01-23T06:50:39.338",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093262,1769151039347,-200.0,0.00016603,2,"2026-01-23T06:50:39.347",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093264,1769151039356,-202.65054832,0.00016603,2,"2026-01-23T06:50:39.356",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093266,1769151039366,-195.0,0.00016603,2,"2026-01-23T06:50:39.366",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093268,1769151039375,-250.0,0.00016603,2,"2026-01-23T06:50:39.375",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093270,1769151039384,-300.0,0.00016603,2,"2026-01-23T06:50:39.384",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093272,1769151039393,-500.0,0.00016605,2,"2026-01-23T06:50:39.393",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093274,1769151039403,-240.53313232,0.00016605,2,"2026-01-23T06:50:39.403",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093276,1769151039412,-500.0,0.00016605,2,"2026-01-23T06:50:39.412",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093278,1769151039421,-500.0,0.00016605,2,"2026-01-23T06:50:39.421",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093280,1769151039430,-441.17928962,0.00016621,2,"2026-01-23T06:50:39.430",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093282,1769151039439,-155.21494006,0.00016621,2,"2026-01-23T06:50:39.439",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093284,1769151039449,-623.19343284,0.00016621,2,"2026-01-23T06:50:39.449",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093286,1769151039458,-1001.25276269,0.00016621,2,"2026-01-23T06:50:39.458",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093288,1769151039467,-1002.26415758,0.00016621,2,"2026-01-23T06:50:39.467",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093290,1769151039476,-232.80251335,0.00016621,2,"2026-01-23T06:50:39.476",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093292,1769151039485,-966.91823128,0.00016621,2,"2026-01-23T06:50:39.485",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093294,1769151039493,-1000.0,0.00016621,2,"2026-01-23T06:50:39.493",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093296,1769151039502,-1002.07398629,0.00016621,2,"2026-01-23T06:50:39.502",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093297,1769151039511,-575.29799972,0.00016621,2,"2026-01-23T06:50:39.511",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093300,1769151039521,-1001.10586278,0.00016621,2,"2026-01-23T06:50:39.521",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093302,1769151039530,-1000.0,0.00016621,2,"2026-01-23T06:50:39.530",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093303,1769151039539,-3122.24920708,0.00016624,2,"2026-01-23T06:50:39.539",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093305,1769151039548,-500.0,0.00016657,2,"2026-01-23T06:50:39.548",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093307,1769151039558,-500.0,0.0001666,2,"2026-01-23T06:50:39.558",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093309,1769151039567,-500.0,0.0001666,2,"2026-01-23T06:50:39.567",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093311,1769151039576,-500.0,0.0001666,2,"2026-01-23T06:50:39.576",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093313,1769151039585,-157.68,0.00016664,2,"2026-01-23T06:50:39.585",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093315,1769151039594,-506.95,0.00016688,2,"2026-01-23T06:50:39.594",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093318,1769151039604,-500.0,0.00016712,2,"2026-01-23T06:50:39.604",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093320,1769151039615,-500.0,0.00016715,2,"2026-01-23T06:50:39.615",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093321,1769151039627,-500.0,0.00016715,2,"2026-01-23T06:50:39.627",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093323,1769151039636,-500.0,0.00016715,2,"2026-01-23T06:50:39.636",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093325,1769151039645,-13878.35239186,0.00016715,2,"2026-01-23T06:50:39.645",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093327,1769151039655,-1972.44140623,0.00016715,2,"2026-01-23T06:50:39.655",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093329,1769151039664,-503.6669669,0.00016767,2,"2026-01-23T06:50:39.664",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093331,1769151039673,-500.0,0.0001677,2,"2026-01-23T06:50:39.673",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093333,1769151039682,-500.0,0.0001677,2,"2026-01-23T06:50:39.682",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093335,1769151039692,-350.0,0.0001677,2,"2026-01-23T06:50:39.692",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093337,1769151039701,-200.0,0.00016792,2,"2026-01-23T06:50:39.701",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093339,1769151039710,-415.0,0.000168,2,"2026-01-23T06:50:39.710",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093341,1769151039719,-500.0,0.00016825,2,"2026-01-23T06:50:39.719",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093343,1769151039728,-500.0,0.00016825,2,"2026-01-23T06:50:39.728",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093345,1769151039738,-500.0,0.00016879,2,"2026-01-23T06:50:39.738",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093347,1769151039747,-509.68602763,0.00016879,2,"2026-01-23T06:50:39.747",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093349,1769151039756,-312.56390108,0.00016885,2,"2026-01-23T06:50:39.756",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093351,1769151039766,-11263.09779402,0.000169,2,"2026-01-23T06:50:39.766",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093353,1769151039775,-329.26,0.0001693,2,"2026-01-23T06:50:39.775",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093355,1769151039786,-500.0,0.00016934,2,"2026-01-23T06:50:39.786",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093357,1769151039795,-3122.24920708,0.00016943,2,"2026-01-23T06:50:39.795",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093359,1769151039805,-13878.35239186,0.00016952,2,"2026-01-23T06:50:39.805",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093361,1769151039814,-1972.44140623,0.00016952,2,"2026-01-23T06:50:39.814",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093363,1769151039823,-506.95,0.00016962,2,"2026-01-23T06:50:39.823",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093365,1769151039832,-500.0,0.00016989,2,"2026-01-23T06:50:39.832",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093368,1769151039841,-510.0,0.0001699,2,"2026-01-23T06:50:39.841",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093370,1769151039851,-363.05213651,0.00017044,2,"2026-01-23T06:50:39.851",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093372,1769151039860,-3240.0,0.00017087,2,"2026-01-23T06:50:39.860",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093374,1769151039869,-500.0,0.00017099,2,"2026-01-23T06:50:39.869",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093376,1769151039879,-500.0,0.00017099,2,"2026-01-23T06:50:39.879",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093378,1769151039888,-500.0,0.00017099,2,"2026-01-23T06:50:39.888",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093380,1769151039897,-500.0,0.00017099,2,"2026-01-23T06:50:39.897",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093382,1769151039906,-500.0,0.00017099,2,"2026-01-23T06:50:39.906",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093384,1769151039916,-500.0,0.00017099,2,"2026-01-23T06:50:39.916",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093386,1769151039925,-500.0,0.00017099,2,"2026-01-23T06:50:39.925",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093388,1769151039934,-500.0,0.00017099,2,"2026-01-23T06:50:39.934",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093390,1769151039943,-500.0,0.00017099,2,"2026-01-23T06:50:39.943",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093392,1769151039953,-500.0,0.00017099,2,"2026-01-23T06:50:39.953",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093394,1769151039963,-500.0,0.00017099,2,"2026-01-23T06:50:39.963",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093396,1769151039972,-854.2589148,0.00017099,2,"2026-01-23T06:50:39.972",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093398,1769151039981,-500.0,0.00017099,2,"2026-01-23T06:50:39.981",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093400,1769151039991,-500.0,0.00017099,2,"2026-01-23T06:50:39.991",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093402,1769151040000,-500.0,0.00017099,2,"2026-01-23T06:50:40.000",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093404,1769151040009,-500.0,0.00017099,2,"2026-01-23T06:50:40.009",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093406,1769151040018,-500.0,0.00017099,2,"2026-01-23T06:50:40.018",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093408,1769151040027,-500.0,0.00017099,2,"2026-01-23T06:50:40.027",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093410,1769151040036,-500.0,0.00017099,2,"2026-01-23T06:50:40.036",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093412,1769151040045,-500.0,0.00017099,2,"2026-01-23T06:50:40.045",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093414,1769151040055,-500.0,0.00017099,2,"2026-01-23T06:50:40.055",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093417,1769151040064,-500.0,0.00017099,2,"2026-01-23T06:50:40.064",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093420,1769151040073,-500.0,0.00017099,2,"2026-01-23T06:50:40.073",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093422,1769151040082,-2567.0,0.00017099,2,"2026-01-23T06:50:40.082",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093424,1769151040091,-250.0,0.00017099,2,"2026-01-23T06:50:40.091",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093426,1769151040100,-250.0,0.00017099,2,"2026-01-23T06:50:40.100",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093428,1769151040109,-250.0,0.00017099,2,"2026-01-23T06:50:40.109",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093430,1769151040119,-250.0,0.00017099,2,"2026-01-23T06:50:40.119",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093432,1769151040127,-250.0,0.00017099,2,"2026-01-23T06:50:40.127",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093434,1769151040136,-305.70455507,0.00017099,2,"2026-01-23T06:50:40.136",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093436,1769151040145,-151.0,0.00017099,2,"2026-01-23T06:50:40.145",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093438,1769151040154,-151.0,0.00017099,2,"2026-01-23T06:50:40.154",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093440,1769151040163,-151.0,0.00017099,2,"2026-01-23T06:50:40.163",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093442,1769151040172,-151.0,0.00017099,2,"2026-01-23T06:50:40.172",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093444,1769151040181,-151.0,0.00017099,2,"2026-01-23T06:50:40.181",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093446,1769151040190,-151.0,0.00017099,2,"2026-01-23T06:50:40.190",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093448,1769151040199,-151.0,0.00017099,2,"2026-01-23T06:50:40.199",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093450,1769151040209,-151.0,0.00017099,2,"2026-01-23T06:50:40.209",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093452,1769151040218,-151.0,0.00017099,2,"2026-01-23T06:50:40.218",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093454,1769151040228,-151.0,0.00017099,2,"2026-01-23T06:50:40.228",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093456,1769151040238,-151.0,0.00017099,2,"2026-01-23T06:50:40.238",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093458,1769151040247,-500.0,0.00017099,2,"2026-01-23T06:50:40.247",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093460,1769151040256,-500.0,0.00017099,2,"2026-01-23T06:50:40.256",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093462,1769151040266,-500.0,0.00017099,2,"2026-01-23T06:50:40.266",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093464,1769151040275,-500.0,0.00017099,2,"2026-01-23T06:50:40.275",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093466,1769151040284,-500.0,0.00017099,2,"2026-01-23T06:50:40.284",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093468,1769151040294,-500.0,0.00017099,2,"2026-01-23T06:50:40.294",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093470,1769151040303,-500.0,0.00017099,2,"2026-01-23T06:50:40.303",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093472,1769151040312,-500.0,0.00017099,2,"2026-01-23T06:50:40.312",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093474,1769151040321,-500.0,0.00017099,2,"2026-01-23T06:50:40.321",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093475,1769151040331,-500.0,0.00017099,2,"2026-01-23T06:50:40.331",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093477,1769151040340,-500.0,0.00017099,2,"2026-01-23T06:50:40.340",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093479,1769151040349,-200.0,0.00017131,2,"2026-01-23T06:50:40.349",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093481,1769151040358,-13878.35239186,0.00017189,2,"2026-01-23T06:50:40.358",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093483,1769151040367,-1972.44140623,0.00017189,2,"2026-01-23T06:50:40.367",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093485,1769151040376,-1680.0,0.0001722,2,"2026-01-23T06:50:40.376",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093487,1769151040385,-506.96850436,0.00017236,2,"2026-01-23T06:50:40.385",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093489,1769151040394,-150.0,0.0001726,2,"2026-01-23T06:50:40.394",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093491,1769151040403,-1000.0,0.0001726,2,"2026-01-23T06:50:40.403",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093493,1769151040412,-3122.24920708,0.00017262,2,"2026-01-23T06:50:40.412",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093495,1769151040422,-658.0,0.00017275,2,"2026-01-23T06:50:40.422",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093497,1769151040431,-16700.0,0.000173,6,"2026-01-23T06:50:40.431",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093499,1769151040439,-658.0,0.0001739,2,"2026-01-23T06:50:40.439",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093501,1769151040449,-22200.0,0.000174,6,"2026-01-23T06:50:40.449",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093503,1769151040458,-13878.35239186,0.00017426,2,"2026-01-23T06:50:40.458",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093505,1769151040467,-1972.44140623,0.00017426,2,"2026-01-23T06:50:40.467",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093507,1769151040477,-200.0,0.00017444,2,"2026-01-23T06:50:40.477",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093509,1769151040486,-200.0,0.00017452,2,"2026-01-23T06:50:40.486",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093511,1769151040496,-27800.0,0.000175,6,"2026-01-23T06:50:40.496",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093513,1769151040505,-658.0,0.00017507,2,"2026-01-23T06:50:40.505",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093515,1769151040514,-1000.0,0.00017534,2,"2026-01-23T06:50:40.514",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093517,1769151040523,-3122.24920708,0.00017581,2,"2026-01-23T06:50:40.523",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093519,1769151040532,-5500.0,0.000176,6,"2026-01-23T06:50:40.532",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093521,1769151040542,-3475.0,0.00017616,2,"2026-01-23T06:50:40.542",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093523,1769151040551,-615.0,0.00017616,2,"2026-01-23T06:50:40.551",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093525,1769151040560,-1395.082,0.00017616,2,"2026-01-23T06:50:40.560",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093527,1769151040569,-185.251,0.00017616,2,"2026-01-23T06:50:40.569",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093529,1769151040579,-919.18,0.00017616,2,"2026-01-23T06:50:40.579",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093531,1769151040588,-1207.637,0.00017616,2,"2026-01-23T06:50:40.588",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093533,1769151040597,-4829.0,0.00017616,2,"2026-01-23T06:50:40.597",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093535,1769151040606,-567.0,0.00017616,2,"2026-01-23T06:50:40.606",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093537,1769151040616,-6567.0,0.00017616,2,"2026-01-23T06:50:40.616",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093539,1769151040629,-5888.0,0.00017632,2,"2026-01-23T06:50:40.629",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093541,1769151040638,-5268.7845693,0.0001764,2,"2026-01-23T06:50:40.638",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093543,1769151040647,-405.61567575,0.00017647,2,"2026-01-23T06:50:40.647",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093545,1769151040657,-13878.35239186,0.00017663,2,"2026-01-23T06:50:40.657",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093547,1769151040667,-1972.44140623,0.00017663,2,"2026-01-23T06:50:40.667",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093549,1769151040676,-200.0,0.00017671,2,"2026-01-23T06:50:40.676",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093550,1769151040685,-8940.29801755,0.00017674,2,"2026-01-23T06:50:40.685",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093551,1769151040695,-658.0,0.00017687,2,"2026-01-23T06:50:40.695",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093552,1769151040704,-200.0,0.00017697,2,"2026-01-23T06:50:40.704",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093553,1769151040713,-500.0,0.00017699,2,"2026-01-23T06:50:40.713",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093554,1769151040723,-500.0,0.00017699,2,"2026-01-23T06:50:40.723",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093555,1769151040733,-500.0,0.00017699,2,"2026-01-23T06:50:40.733",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093556,1769151040743,-1000.0,0.000177,2,"2026-01-23T06:50:40.743",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093557,1769151040752,-5500.0,0.000177,6,"2026-01-23T06:50:40.752",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093558,1769151040761,-658.0,0.00017705,2,"2026-01-23T06:50:40.761",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093559,1769151040770,-150.0,0.00017715,2,"2026-01-23T06:50:40.770",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093560,1769151040780,-155.67266421,0.0001777,2,"2026-01-23T06:50:40.780",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093561,1769151040789,-150.0,0.00017777,2,"2026-01-23T06:50:40.789",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093562,1769151040799,-329.26,0.00017777,2,"2026-01-23T06:50:40.799",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093563,1769151040808,-257000.0,0.000178,3,"2026-01-23T06:50:40.808",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093564,1769151040817,-1000.0,0.000178,2,"2026-01-23T06:50:40.817",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093565,1769151040827,-5500.0,0.000178,6,"2026-01-23T06:50:40.827",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093566,1769151040836,-500.0,0.00017808,2,"2026-01-23T06:50:40.836",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093567,1769151040845,-500.0,0.00017808,2,"2026-01-23T06:50:40.845",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093568,1769151040854,-250.0,0.00017808,2,"2026-01-23T06:50:40.854",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093569,1769151040863,-1000.0,0.00017808,2,"2026-01-23T06:50:40.863",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093570,1769151040872,-166.05878,0.0001782,2,"2026-01-23T06:50:40.872",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093571,1769151040882,-166.05879,0.0001782,2,"2026-01-23T06:50:40.882",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093572,1769151040891,-200.0,0.00017855,2,"2026-01-23T06:50:40.891",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093573,1769151040900,-200.0,0.00017856,2,"2026-01-23T06:50:40.900",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093574,1769151040910,-200.0,0.00017856,2,"2026-01-23T06:50:40.910",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093575,1769151040919,-500.0,0.00017863,2,"2026-01-23T06:50:40.919",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093576,1769151040928,-500.0,0.00017863,2,"2026-01-23T06:50:40.928",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093577,1769151040938,-658.0,0.0001788,2,"2026-01-23T06:50:40.938",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093579,1769151040947,-824.86108018,0.00017885,2,"2026-01-23T06:50:40.947",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093582,1769151040957,-1455.15271935,0.00017885,2,"2026-01-23T06:50:40.957",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093584,1769151040966,-2176.82144118,0.00017885,2,"2026-01-23T06:50:40.966",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093586,1769151040976,-2945.3094,0.00017885,2,"2026-01-23T06:50:40.976",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093587,1769151040986,-1000.0,0.00017887,2,"2026-01-23T06:50:40.986",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093590,1769151040995,-462.73633904,0.0001789,2,"2026-01-23T06:50:40.995",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093592,1769151041005,-151.0,0.00017897,2,"2026-01-23T06:50:41.005",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093594,1769151041014,-658.0,0.000179,2,"2026-01-23T06:50:41.014",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093596,1769151041025,-10000.0,0.000179,2,"2026-01-23T06:50:41.025",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093598,1769151041034,-13878.35239186,0.000179,2,"2026-01-23T06:50:41.034",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093600,1769151041044,-1000.0,0.000179,2,"2026-01-23T06:50:41.044",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093602,1769151041053,-5500.0,0.000179,6,"2026-01-23T06:50:41.053",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093604,1769151041063,-1385.66176084,0.000179,2,"2026-01-23T06:50:41.063",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093606,1769151041072,-1972.44140623,0.000179,2,"2026-01-23T06:50:41.072",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093608,1769151041082,-2691.18983677,0.000179,2,"2026-01-23T06:50:41.082",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093610,1769151041091,-2427.44573609,0.000179,2,"2026-01-23T06:50:41.091",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093612,1769151041101,-3122.24920708,0.000179,2,"2026-01-23T06:50:41.101",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093614,1769151041110,-703.49389554,0.000179,2,"2026-01-23T06:50:41.110",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093616,1769151041120,-500.0,0.000179,2,"2026-01-23T06:50:41.120",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093618,1769151041130,-4840.0,0.000179,2,"2026-01-23T06:50:41.130",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093620,1769151041140,-151.25616091,0.00017918,2,"2026-01-23T06:50:41.140",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093622,1769151041149,-500.0,0.00017918,2,"2026-01-23T06:50:41.149",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093624,1769151041159,-157.68,0.00017946,2,"2026-01-23T06:50:41.159",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093626,1769151041168,-67005.1836357,0.0001795,3,"2026-01-23T06:50:41.168",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093628,1769151041178,-500.0,0.00017972,2,"2026-01-23T06:50:41.178",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093630,1769151041187,-500.0,0.00017973,2,"2026-01-23T06:50:41.187",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093632,1769151041196,-150.0,0.00017973,2,"2026-01-23T06:50:41.196",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093634,1769151041206,-442.4,0.00017974,2,"2026-01-23T06:50:41.206",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093636,1769151041216,-462.73633904,0.0001799,2,"2026-01-23T06:50:41.216",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093638,1769151041225,-462.73633904,0.0001799,2,"2026-01-23T06:50:41.225",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093640,1769151041235,-3883.3427914,0.00017992,2,"2026-01-23T06:50:41.235",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093642,1769151041244,-135565.2500101,0.00017994,2,"2026-01-23T06:50:41.244",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093644,1769151041254,-2150.2138953,0.00017994,2,"2026-01-23T06:50:41.254",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093646,1769151041263,-427.2744083,0.00017994,2,"2026-01-23T06:50:41.263",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093648,1769151041273,-658.0,0.00017995,2,"2026-01-23T06:50:41.273",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093650,1769151041282,-151.0,0.00017997,2,"2026-01-23T06:50:41.282",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093652,1769151041291,-150.0,0.00017999,2,"2026-01-23T06:50:41.291",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093654,1769151041301,-150.0,0.00017999,2,"2026-01-23T06:50:41.301",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093656,1769151041310,-297.78142802,0.00017999,2,"2026-01-23T06:50:41.310",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093658,1769151041319,-500.0,0.00017999,2,"2026-01-23T06:50:41.319",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093660,1769151041328,-500.0,0.00017999,2,"2026-01-23T06:50:41.328",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093662,1769151041338,-500.0,0.00017999,2,"2026-01-23T06:50:41.338",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093664,1769151041347,-500.0,0.00017999,2,"2026-01-23T06:50:41.347",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093666,1769151041356,-500.0,0.00017999,2,"2026-01-23T06:50:41.356",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093668,1769151041366,-500.0,0.00017999,2,"2026-01-23T06:50:41.366",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093670,1769151041376,-500.0,0.00017999,2,"2026-01-23T06:50:41.376",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093672,1769151041386,-500.0,0.00017999,2,"2026-01-23T06:50:41.386",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093674,1769151041395,-500.0,0.00017999,2,"2026-01-23T06:50:41.395",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093676,1769151041405,-350.82031984,0.00017999,2,"2026-01-23T06:50:41.405",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093678,1769151041414,-500.0,0.00017999,2,"2026-01-23T06:50:41.414",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093680,1769151041424,-500.0,0.00017999,2,"2026-01-23T06:50:41.424",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093682,1769151041433,-500.0,0.00017999,2,"2026-01-23T06:50:41.433",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093684,1769151041442,-500.0,0.00017999,2,"2026-01-23T06:50:41.442",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093686,1769151041452,-500.0,0.00017999,2,"2026-01-23T06:50:41.452",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093688,1769151041461,-500.0,0.00017999,2,"2026-01-23T06:50:41.461",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093690,1769151041471,-300.0,0.00017999,2,"2026-01-23T06:50:41.471",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093692,1769151041480,-425.78461427,0.00017999,2,"2026-01-23T06:50:41.480",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093694,1769151041489,-666.0,0.00017999,2,"2026-01-23T06:50:41.489",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093696,1769151041499,-300.0,0.00017999,2,"2026-01-23T06:50:41.499",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093698,1769151041508,-300.0,0.00017999,2,"2026-01-23T06:50:41.508",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093700,1769151041518,-666.0,0.00017999,2,"2026-01-23T06:50:41.518",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093702,1769151041527,-300.0,0.00017999,2,"2026-01-23T06:50:41.527",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093704,1769151041536,-150.0,0.00017999,2,"2026-01-23T06:50:41.536",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093706,1769151041545,-150.34858054,0.00017999,2,"2026-01-23T06:50:41.545",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093708,1769151041554,-163866.04301819,0.00018,2,"2026-01-23T06:50:41.554",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093710,1769151041570,-24845.04712779,0.00018,2,"2026-01-23T06:50:41.570",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093730,1769151041754,-10397.31809474,0.00018,2,"2026-01-23T06:50:41.754",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093732,1769151041766,-7831.25575179,0.00018,2,"2026-01-23T06:50:41.766",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093734,1769151041776,-4617.51286413,0.00018,2,"2026-01-23T06:50:41.776",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093736,1769151041787,-451.14186505,0.00018,2,"2026-01-23T06:50:41.787",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093742,1769151041826,-3296.01226809,0.00018,2,"2026-01-23T06:50:41.826",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093795,1769151042516,-500.0,0.00018,2,"2026-01-23T06:50:42.516",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093804,1769151042584,-637.25425316,0.00018,2,"2026-01-23T06:50:42.584",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093806,1769151042596,-325223.53170702,0.00018,2,"2026-01-23T06:50:42.596",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093808,1769151042606,-7357217.12973332,0.00018,2,"2026-01-23T06:50:42.606",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093810,1769151042617,-5662.16303448,0.00018,2,"2026-01-23T06:50:42.617",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093812,1769151042632,-523.34287504,0.00018,2,"2026-01-23T06:50:42.632",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093815,1769151042643,-342.26322073,0.00018,2,"2026-01-23T06:50:42.643",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093817,1769151042654,-1070.39820197,0.00018,2,"2026-01-23T06:50:42.654",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093854,1769151042968,-1.7e-07,0.00018,2,"2026-01-23T06:50:42.968",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093859,1769151043009,-588.0,0.00018,2,"2026-01-23T06:50:43.009",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093962,1769151043954,-151.0,0.0001587,2,"2026-01-23T06:50:43.954",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093963,1769151043965,-1010.0,0.00018,2,"2026-01-23T06:50:43.965",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093964,1769151044011,-616.98183751,0.00018,2,"2026-01-23T06:50:44.011",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093965,1769151044022,-2004.87526858,0.00018,2,"2026-01-23T06:50:44.022",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093966,1769151044033,-1554.87227009,0.00018,2,"2026-01-23T06:50:44.033",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093967,1769151044069,-1058.32946893,0.00018,2,"2026-01-23T06:50:44.069",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093968,1769151044080,-621.71764742,0.00018,2,"2026-01-23T06:50:44.080",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093969,1769151044092,-6742.913408,0.00018,2,"2026-01-23T06:50:44.092",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093970,1769151044104,-616.6926156,0.00018,2,"2026-01-23T06:50:44.104",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093971,1769151044115,-5858.51232533,0.00018,2,"2026-01-23T06:50:44.115",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093972,1769151044126,-334.64227692,0.00018,2,"2026-01-23T06:50:44.126",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093973,1769151044138,-500.0,0.00018,2,"2026-01-23T06:50:44.138",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093974,1769151044189,-856.99722207,0.00018,2,"2026-01-23T06:50:44.189",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093975,1769151044200,-1494.489,0.00018,2,"2026-01-23T06:50:44.200",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093976,1769151044223,-731.29287033,0.00018,2,"2026-01-23T06:50:44.223",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093977,1769151044234,-333.44283979,0.00018,2,"2026-01-23T06:50:44.234",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403093983,1769151046414,-2188.81661271,0.00017616,2,"2026-01-23T06:50:46.414",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094043,1769151575003,-322.89025,0.00015373,2,"2026-01-23T06:59:35.003",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094044,1769151575028,-193.0,0.00015494,2,"2026-01-23T06:59:35.028",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094045,1769151575052,-2500.0,0.00015567,2,"2026-01-23T06:59:35.052",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094046,1769151575080,-1200.0,0.00015615,2,"2026-01-23T06:59:35.080",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094047,1769151575104,-707.92478768,0.00015665,2,"2026-01-23T06:59:35.104",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094048,1769151575129,-728.86862188,0.00015665,2,"2026-01-23T06:59:35.129",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094049,1769151575153,-300.0,0.00015666,2,"2026-01-23T06:59:35.153",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094050,1769151575179,-234.98421144,0.00015666,2,"2026-01-23T06:59:35.179",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094054,1769151590370,-7714.332129,0.00015667,2,"2026-01-23T06:59:50.370",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094078,1769151743642,527.53705539,0.000176,30,"2026-01-23T07:02:23.642",0.00043435,78.76,0.9293141411567305,5281674426.180842]
[403094120,1769152173135,-176.85325984,0.00015354,2,"2026-01-23T07:09:33.135",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094121,1769152173157,-349.42662304,0.00015354,2,"2026-01-23T07:09:33.157",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094128,1769152232163,-640.38637696,0.00015354,2,"2026-01-23T07:10:32.163",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094129,1769152232173,-769.4,0.00015501,2,"2026-01-23T07:10:32.173",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094130,1769152232182,-285.67,0.00015518,2,"2026-01-23T07:10:32.182",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094131,1769152232191,-1200.0,0.00015566,2,"2026-01-23T07:10:32.191",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094132,1769152232200,-300.0,0.00015566,2,"2026-01-23T07:10:32.200",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094133,1769152232210,-23937.51518719,0.00015567,2,"2026-01-23T07:10:32.210",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094134,1769152232221,-1344.48,0.00015567,2,"2026-01-23T07:10:32.221",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094135,1769152232277,-19024.74112594,0.00015567,2,"2026-01-23T07:10:32.277",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094136,1769152232290,-885.66,0.00015567,2,"2026-01-23T07:10:32.290",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094137,1769152232314,-5988.31758687,0.00015567,2,"2026-01-23T07:10:32.314",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094138,1769152232324,-300.0,0.00015657,2,"2026-01-23T07:10:32.324",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094139,1769152232333,-151.0,0.00015658,2,"2026-01-23T07:10:32.333",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094140,1769152232343,-151.0,0.00015658,2,"2026-01-23T07:10:32.343",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094141,1769152232352,-151.0,0.00015658,2,"2026-01-23T07:10:32.352",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094142,1769152232361,-289.58319272,0.00015658,2,"2026-01-23T07:10:32.361",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094143,1769152232371,-903.31406723,0.00015665,2,"2026-01-23T07:10:32.371",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094144,1769152232380,-637.76004418,0.00015665,2,"2026-01-23T07:10:32.380",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094145,1769152232390,-325.97,0.00015666,2,"2026-01-23T07:10:32.390",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094146,1769152232399,-500.0,0.00015666,2,"2026-01-23T07:10:32.399",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094147,1769152232407,-436.92329134,0.00015666,2,"2026-01-23T07:10:32.407",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094148,1769152232416,-500.0,0.00015666,2,"2026-01-23T07:10:32.416",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094149,1769152232425,-500.0,0.00015666,2,"2026-01-23T07:10:32.425",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094150,1769152232434,-500.0,0.00015666,2,"2026-01-23T07:10:32.434",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094151,1769152232443,-500.0,0.00015666,2,"2026-01-23T07:10:32.443",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094152,1769152232452,-603.20404676,0.00015666,2,"2026-01-23T07:10:32.452",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094153,1769152232461,-500.0,0.00015666,2,"2026-01-23T07:10:32.461",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094154,1769152232470,-500.0,0.00015666,2,"2026-01-23T07:10:32.470",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094155,1769152232479,-500.0,0.00015666,2,"2026-01-23T07:10:32.479",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094156,1769152232488,-500.0,0.00015666,2,"2026-01-23T07:10:32.488",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094157,1769152232499,-500.0,0.00015666,2,"2026-01-23T07:10:32.499",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094158,1769152232508,-500.0,0.00015666,2,"2026-01-23T07:10:32.508",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094159,1769152232516,-290.53074563,0.00015666,2,"2026-01-23T07:10:32.516",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094160,1769152232525,-500.0,0.00015666,2,"2026-01-23T07:10:32.525",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094161,1769152232534,-500.0,0.00015666,2,"2026-01-23T07:10:32.534",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094162,1769152232543,-500.0,0.00015666,2,"2026-01-23T07:10:32.543",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094163,1769152232552,-187.28721629,0.00015666,2,"2026-01-23T07:10:32.552",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094164,1769152232561,-500.0,0.00015765,2,"2026-01-23T07:10:32.561",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094165,1769152232570,-500.0,0.00015765,2,"2026-01-23T07:10:32.570",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094166,1769152232579,-500.0,0.00015765,2,"2026-01-23T07:10:32.579",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094167,1769152232588,-500.0,0.00015765,2,"2026-01-23T07:10:32.588",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094168,1769152232597,-500.0,0.00015765,2,"2026-01-23T07:10:32.597",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094169,1769152232605,-238.03196067,0.00015765,2,"2026-01-23T07:10:32.605",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094170,1769152232614,-500.0,0.00015765,2,"2026-01-23T07:10:32.614",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094171,1769152232623,-500.0,0.00015765,2,"2026-01-23T07:10:32.623",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094172,1769152232632,-500.0,0.00015765,2,"2026-01-23T07:10:32.632",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094173,1769152232640,-500.0,0.00015765,2,"2026-01-23T07:10:32.640",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094174,1769152232649,-500.0,0.00015765,2,"2026-01-23T07:10:32.649",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094175,1769152232658,-500.0,0.00015765,2,"2026-01-23T07:10:32.658",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094176,1769152232667,-500.0,0.00015765,2,"2026-01-23T07:10:32.667",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094177,1769152232676,-500.0,0.00015765,2,"2026-01-23T07:10:32.676",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094178,1769152232685,-500.0,0.00015765,2,"2026-01-23T07:10:32.685",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094179,1769152232694,-500.0,0.00015765,2,"2026-01-23T07:10:32.694",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094180,1769152232704,-500.0,0.00015765,2,"2026-01-23T07:10:32.704",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094181,1769152232713,-500.0,0.00015765,2,"2026-01-23T07:10:32.713",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094182,1769152232722,-500.0,0.00015765,2,"2026-01-23T07:10:32.722",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094183,1769152232731,-1000.0,0.00015767,2,"2026-01-23T07:10:32.731",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094184,1769152232740,-2000.0,0.000158,5,"2026-01-23T07:10:32.740",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094185,1769152232749,-4000.0,0.000159,5,"2026-01-23T07:10:32.749",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094186,1769152232758,-903.31406717,0.00015913,2,"2026-01-23T07:10:32.758",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094187,1769152232767,-325.97,0.0001594,2,"2026-01-23T07:10:32.767",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094188,1769152232776,-637.76004414,0.00015984,2,"2026-01-23T07:10:32.776",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094189,1769152232786,-200.0,0.00016028,2,"2026-01-23T07:10:32.786",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094190,1769152232795,-500.0,0.00016073,2,"2026-01-23T07:10:32.795",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094191,1769152232804,-903.31406717,0.00016162,2,"2026-01-23T07:10:32.804",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094192,1769152232813,-1000.0,0.00016192,2,"2026-01-23T07:10:32.813",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094193,1769152232822,-325.98,0.00016214,2,"2026-01-23T07:10:32.822",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094194,1769152232831,-637.76004414,0.00016304,2,"2026-01-23T07:10:32.831",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094195,1769152232840,-5983.23150269,0.0001631,2,"2026-01-23T07:10:32.840",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094196,1769152232848,-45979.79024542,0.00016398,2,"2026-01-23T07:10:32.848",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094198,1769152232880,-945.87538785,0.00016398,2,"2026-01-23T07:10:32.880",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094200,1769152232892,-1622.46816344,0.00016398,2,"2026-01-23T07:10:32.892",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094203,1769152232904,-2141.02208517,0.00016398,2,"2026-01-23T07:10:32.904",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094225,1769152238370,-2560.38559842,0.00016398,2,"2026-01-23T07:10:38.370",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094226,1769152238382,-2013.24052534,0.00016398,2,"2026-01-23T07:10:38.382",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094344,1769152240389,-51403.19799436,0.00016398,2,"2026-01-23T07:10:40.389",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094345,1769152240399,-903.31406717,0.0001641,2,"2026-01-23T07:10:40.399",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094346,1769152240409,-1683.0,0.00016416,2,"2026-01-23T07:10:40.409",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094347,1769152240418,-500.0,0.00016438,2,"2026-01-23T07:10:40.418",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094348,1769152240429,-500.0,0.00016438,2,"2026-01-23T07:10:40.429",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094349,1769152240439,-500.0,0.00016438,2,"2026-01-23T07:10:40.439",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094350,1769152240451,-343.42215253,0.00016438,2,"2026-01-23T07:10:40.451",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094351,1769152240460,-500.0,0.00016438,2,"2026-01-23T07:10:40.460",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094352,1769152240469,-500.0,0.00016438,2,"2026-01-23T07:10:40.469",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094353,1769152240483,-500.0,0.00016438,2,"2026-01-23T07:10:40.483",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094354,1769152240492,-500.0,0.00016438,2,"2026-01-23T07:10:40.492",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094355,1769152240501,-500.0,0.00016438,2,"2026-01-23T07:10:40.501",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094356,1769152240511,-500.0,0.00016438,2,"2026-01-23T07:10:40.511",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094357,1769152240521,-500.0,0.00016438,2,"2026-01-23T07:10:40.521",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094358,1769152240532,-500.0,0.00016438,2,"2026-01-23T07:10:40.532",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094359,1769152240541,-500.0,0.00016438,2,"2026-01-23T07:10:40.541",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094360,1769152240551,-500.0,0.00016438,2,"2026-01-23T07:10:40.551",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094361,1769152240560,-500.0,0.00016438,2,"2026-01-23T07:10:40.560",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094362,1769152240569,-500.0,0.00016438,2,"2026-01-23T07:10:40.569",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094363,1769152240578,-500.0,0.00016438,2,"2026-01-23T07:10:40.578",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094364,1769152240587,-500.0,0.00016438,2,"2026-01-23T07:10:40.587",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094365,1769152240596,-500.0,0.00016438,2,"2026-01-23T07:10:40.596",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094366,1769152240606,-500.0,0.00016438,2,"2026-01-23T07:10:40.606",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094367,1769152240616,-5983.23150261,0.00016487,2,"2026-01-23T07:10:40.616",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094368,1769152240627,-156.95,0.00016522,2,"2026-01-23T07:10:40.627",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094369,1769152240639,-671.98325058,0.00016621,2,"2026-01-23T07:10:40.639",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094370,1769152240650,-637.76004414,0.00016623,2,"2026-01-23T07:10:40.650",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094371,1769152240660,-903.31406717,0.00016658,2,"2026-01-23T07:10:40.660",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094372,1769152240673,-5983.23150261,0.00016663,2,"2026-01-23T07:10:40.673",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094373,1769152240685,-206.21,0.00016675,2,"2026-01-23T07:10:40.685",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094374,1769152240696,-352.22,0.00016691,2,"2026-01-23T07:10:40.696",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094375,1769152240706,-193.45591522,0.00016753,2,"2026-01-23T07:10:40.706",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094376,1769152240717,-289.39847933,0.00016753,2,"2026-01-23T07:10:40.717",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094377,1769152240727,-391.5648,0.00016753,2,"2026-01-23T07:10:40.727",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094378,1769152240737,-465.0,0.00016784,2,"2026-01-23T07:10:40.737",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094379,1769152240746,-173.28,0.00016799,2,"2026-01-23T07:10:40.746",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094380,1769152240756,-5983.23150261,0.0001684,2,"2026-01-23T07:10:40.756",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094381,1769152240765,-300.0,0.00016889,2,"2026-01-23T07:10:40.765",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094382,1769152240774,-200.0,0.00016889,2,"2026-01-23T07:10:40.774",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094384,1769152240783,-300.0,0.00016889,2,"2026-01-23T07:10:40.783",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094386,1769152240792,-250.0,0.00016889,2,"2026-01-23T07:10:40.792",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094387,1769152240802,-2500.0,0.00016889,2,"2026-01-23T07:10:40.802",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094388,1769152240811,-903.31406717,0.00016907,2,"2026-01-23T07:10:40.811",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094389,1769152240820,-637.76004414,0.00016942,2,"2026-01-23T07:10:40.820",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094390,1769152240830,-250.0,0.00017,2,"2026-01-23T07:10:40.830",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094391,1769152240839,-5983.23150261,0.00017017,2,"2026-01-23T07:10:40.839",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094394,1769152240852,-420.0,0.00017026,2,"2026-01-23T07:10:40.852",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094395,1769152240861,-612.51,0.00017041,2,"2026-01-23T07:10:40.861",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094396,1769152240871,-558.11,0.00017041,2,"2026-01-23T07:10:40.871",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094397,1769152240880,-612.51,0.00017041,2,"2026-01-23T07:10:40.880",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094398,1769152240889,-484.37,0.00017041,2,"2026-01-23T07:10:40.889",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094399,1769152240899,-612.51,0.00017041,2,"2026-01-23T07:10:40.899",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094400,1769152240908,-484.37,0.00017041,2,"2026-01-23T07:10:40.908",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094401,1769152240918,-484.37,0.00017041,2,"2026-01-23T07:10:40.918",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094402,1769152240927,-484.37,0.00017041,2,"2026-01-23T07:10:40.927",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094403,1769152240940,-273.0,0.00017081,2,"2026-01-23T07:10:40.940",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094404,1769152240950,-500.0,0.00017095,2,"2026-01-23T07:10:40.950",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094405,1769152240959,-322.6107,0.00017099,2,"2026-01-23T07:10:40.959",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094406,1769152240968,-3210.0,0.00017099,2,"2026-01-23T07:10:40.968",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094407,1769152240979,-854.2589148,0.00017099,2,"2026-01-23T07:10:40.979",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094408,1769152240988,-500.0,0.00017099,2,"2026-01-23T07:10:40.988",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094409,1769152240997,-500.0,0.00017099,2,"2026-01-23T07:10:40.997",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094410,1769152241008,-250.0,0.00017099,2,"2026-01-23T07:10:41.008",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094411,1769152241017,-500.0,0.00017099,2,"2026-01-23T07:10:41.017",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094412,1769152241027,-250.0,0.00017099,2,"2026-01-23T07:10:41.027",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094413,1769152241036,-500.0,0.00017099,2,"2026-01-23T07:10:41.036",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094414,1769152241046,-250.0,0.00017099,2,"2026-01-23T07:10:41.046",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094415,1769152241059,-500.0,0.00017099,2,"2026-01-23T07:10:41.059",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094416,1769152241068,-250.0,0.00017099,2,"2026-01-23T07:10:41.068",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094417,1769152241077,-1276.0,0.00017099,2,"2026-01-23T07:10:41.077",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094418,1769152241086,-500.0,0.00017099,2,"2026-01-23T07:10:41.086",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094419,1769152241096,-500.0,0.00017099,2,"2026-01-23T07:10:41.096",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094420,1769152241105,-250.0,0.00017099,2,"2026-01-23T07:10:41.105",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094421,1769152241114,-500.0,0.00017099,2,"2026-01-23T07:10:41.114",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094422,1769152241123,-553.76777094,0.00017099,2,"2026-01-23T07:10:41.123",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094423,1769152241132,-250.0,0.00017099,2,"2026-01-23T07:10:41.132",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094424,1769152241141,-422.25325814,0.00017099,2,"2026-01-23T07:10:41.141",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094425,1769152241150,-500.0,0.00017099,2,"2026-01-23T07:10:41.150",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094426,1769152241159,-250.0,0.00017099,2,"2026-01-23T07:10:41.159",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094427,1769152241168,-500.0,0.00017099,2,"2026-01-23T07:10:41.168",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094428,1769152241177,-500.0,0.00017099,2,"2026-01-23T07:10:41.177",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094429,1769152241186,-264.58100007,0.00017099,2,"2026-01-23T07:10:41.186",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094430,1769152241195,-500.0,0.00017099,2,"2026-01-23T07:10:41.195",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094431,1769152241204,-500.0,0.00017099,2,"2026-01-23T07:10:41.204",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094432,1769152241213,-500.0,0.00017099,2,"2026-01-23T07:10:41.213",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094434,1769152241223,-500.0,0.00017099,2,"2026-01-23T07:10:41.223",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094435,1769152241232,-500.0,0.00017099,2,"2026-01-23T07:10:41.232",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094436,1769152241245,-187.78006525,0.00017099,2,"2026-01-23T07:10:41.245",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094437,1769152241254,-500.0,0.00017099,2,"2026-01-23T07:10:41.254",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094438,1769152241264,-500.0,0.00017099,2,"2026-01-23T07:10:41.264",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094439,1769152241273,-500.0,0.00017099,2,"2026-01-23T07:10:41.273",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094440,1769152241282,-500.0,0.00017099,2,"2026-01-23T07:10:41.282",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094441,1769152241292,-500.0,0.00017099,2,"2026-01-23T07:10:41.292",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094442,1769152241301,-500.0,0.00017099,2,"2026-01-23T07:10:41.301",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094443,1769152241310,-500.0,0.00017099,2,"2026-01-23T07:10:41.310",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094444,1769152241319,-151.0,0.00017099,2,"2026-01-23T07:10:41.319",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094445,1769152241328,-151.0,0.00017099,2,"2026-01-23T07:10:41.328",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094446,1769152241338,-151.0,0.00017099,2,"2026-01-23T07:10:41.338",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094447,1769152241347,-151.0,0.00017099,2,"2026-01-23T07:10:41.347",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094448,1769152241356,-151.0,0.00017099,2,"2026-01-23T07:10:41.356",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094449,1769152241365,-151.0,0.00017099,2,"2026-01-23T07:10:41.365",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094450,1769152241374,-151.0,0.00017099,2,"2026-01-23T07:10:41.374",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094451,1769152241383,-151.0,0.00017099,2,"2026-01-23T07:10:41.383",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094452,1769152241392,-151.0,0.00017099,2,"2026-01-23T07:10:41.392",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094453,1769152241402,-151.0,0.00017099,2,"2026-01-23T07:10:41.402",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094454,1769152241413,-151.0,0.00017099,2,"2026-01-23T07:10:41.413",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094455,1769152241423,-500.0,0.00017099,2,"2026-01-23T07:10:41.423",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094456,1769152241432,-500.0,0.00017099,2,"2026-01-23T07:10:41.432",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094457,1769152241446,-500.0,0.00017099,2,"2026-01-23T07:10:41.446",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094458,1769152241455,-500.0,0.00017099,2,"2026-01-23T07:10:41.455",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094459,1769152241466,-500.0,0.00017099,2,"2026-01-23T07:10:41.466",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094460,1769152241476,-500.0,0.00017099,2,"2026-01-23T07:10:41.476",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094461,1769152241486,-500.0,0.00017099,2,"2026-01-23T07:10:41.486",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094462,1769152241495,-500.0,0.00017099,2,"2026-01-23T07:10:41.495",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094463,1769152241504,-500.0,0.00017099,2,"2026-01-23T07:10:41.504",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094464,1769152241513,-500.0,0.00017099,2,"2026-01-23T07:10:41.513",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094465,1769152241522,-500.0,0.00017099,2,"2026-01-23T07:10:41.522",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094466,1769152241531,-1680.0,0.00017112,2,"2026-01-23T07:10:41.531",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094467,1769152241540,-200.0,0.00017143,2,"2026-01-23T07:10:41.540",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094468,1769152241549,-903.31406717,0.00017155,2,"2026-01-23T07:10:41.549",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094469,1769152241560,-585.69,0.00017178,2,"2026-01-23T07:10:41.560",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094470,1769152241570,-371.15,0.00017178,2,"2026-01-23T07:10:41.570",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094471,1769152241579,-1230.49,0.00017178,2,"2026-01-23T07:10:41.579",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094472,1769152241589,-180.99,0.00017178,2,"2026-01-23T07:10:41.589",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094473,1769152241600,-150.0,0.00017178,2,"2026-01-23T07:10:41.600",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094474,1769152241610,-468.39,0.00017178,2,"2026-01-23T07:10:41.610",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094475,1769152241620,-1230.49,0.00017178,2,"2026-01-23T07:10:41.620",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094476,1769152241628,-558.47,0.00017178,2,"2026-01-23T07:10:41.628",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094477,1769152241639,-468.39,0.00017178,2,"2026-01-23T07:10:41.639",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094478,1769152241649,-558.47,0.00017178,2,"2026-01-23T07:10:41.649",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094479,1769152241658,-1230.49,0.00017178,2,"2026-01-23T07:10:41.658",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094480,1769152241668,-150.0,0.00017178,2,"2026-01-23T07:10:41.668",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094481,1769152241678,-468.39,0.00017178,2,"2026-01-23T07:10:41.678",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094482,1769152241687,-1230.49,0.00017178,2,"2026-01-23T07:10:41.687",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094483,1769152241697,-558.47,0.00017178,2,"2026-01-23T07:10:41.697",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094484,1769152241706,-468.39,0.00017178,2,"2026-01-23T07:10:41.706",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094485,1769152241715,-158.67,0.00017178,2,"2026-01-23T07:10:41.715",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094486,1769152241724,-150.0,0.00017178,2,"2026-01-23T07:10:41.724",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094487,1769152241734,-468.39,0.00017178,2,"2026-01-23T07:10:41.734",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094488,1769152241743,-5983.23150261,0.00017193,2,"2026-01-23T07:10:41.743",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094489,1769152241752,-156.95,0.00017204,2,"2026-01-23T07:10:41.752",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094490,1769152241762,-200.0,0.00017234,2,"2026-01-23T07:10:41.762",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094491,1769152241771,-150.0,0.0001726,2,"2026-01-23T07:10:41.771",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094492,1769152241780,-1000.0,0.0001726,2,"2026-01-23T07:10:41.780",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094493,1769152241790,-637.76004414,0.00017261,2,"2026-01-23T07:10:41.790",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094494,1769152241799,-4829.0,0.00017352,2,"2026-01-23T07:10:41.799",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094495,1769152241808,-6567.0,0.00017352,2,"2026-01-23T07:10:41.808",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094496,1769152241817,-2441.0,0.00017352,2,"2026-01-23T07:10:41.817",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094497,1769152241836,-5983.23150261,0.0001737,2,"2026-01-23T07:10:41.836",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094498,1769152241847,-500.0,0.00017387,2,"2026-01-23T07:10:41.847",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094499,1769152241856,-6000.0,0.000174,6,"2026-01-23T07:10:41.856",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094500,1769152241866,-903.31406717,0.00017403,2,"2026-01-23T07:10:41.866",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094501,1769152241875,-150.0,0.00017452,2,"2026-01-23T07:10:41.875",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094502,1769152241884,-150.0,0.00017452,2,"2026-01-23T07:10:41.884",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094503,1769152241897,-150.0,0.00017452,2,"2026-01-23T07:10:41.897",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094504,1769152241907,-285.67,0.00017457,2,"2026-01-23T07:10:41.907",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094505,1769152241916,-8000.0,0.000175,6,"2026-01-23T07:10:41.916",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094506,1769152241926,-1000.0,0.00017534,2,"2026-01-23T07:10:41.926",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094507,1769152241939,-5983.23150261,0.00017547,2,"2026-01-23T07:10:41.939",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094508,1769152241949,-560190.052805,0.00017555,2,"2026-01-23T07:10:41.949",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094509,1769152241959,-637.76004414,0.00017581,2,"2026-01-23T07:10:41.959",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094510,1769152241968,-10100.0,0.000176,6,"2026-01-23T07:10:41.968",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094511,1769152241978,-1343.632,0.00017616,2,"2026-01-23T07:10:41.978",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094512,1769152241987,-615.674,0.00017616,2,"2026-01-23T07:10:41.987",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094513,1769152241998,-3475.0,0.00017616,2,"2026-01-23T07:10:41.998",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094514,1769152242008,-184.0,0.00017616,2,"2026-01-23T07:10:42.008",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094515,1769152242020,-1269.0,0.00017616,2,"2026-01-23T07:10:42.020",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094516,1769152242033,-916.0,0.00017616,2,"2026-01-23T07:10:42.033",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094517,1769152242044,-1203.0,0.00017616,2,"2026-01-23T07:10:42.044",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094518,1769152242055,-471.0,0.00017627,2,"2026-01-23T07:10:42.055",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094519,1769152242066,-885.86649465,0.00017647,2,"2026-01-23T07:10:42.066",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094520,1769152242077,-903.31406717,0.00017652,2,"2026-01-23T07:10:42.077",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094521,1769152242087,-296.63086669,0.00017699,2,"2026-01-23T07:10:42.087",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094522,1769152242099,-150.0,0.00017699,2,"2026-01-23T07:10:42.099",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094523,1769152242110,-150.0,0.00017699,2,"2026-01-23T07:10:42.110",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094524,1769152242121,-150.0,0.00017699,2,"2026-01-23T07:10:42.121",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094525,1769152242132,-250.0,0.00017699,2,"2026-01-23T07:10:42.132",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094526,1769152242144,-500.0,0.00017699,2,"2026-01-23T07:10:42.144",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094527,1769152242155,-150.0,0.00017699,2,"2026-01-23T07:10:42.155",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094528,1769152242166,-500.0,0.00017699,2,"2026-01-23T07:10:42.166",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094529,1769152242176,-1000.0,0.000177,2,"2026-01-23T07:10:42.176",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094530,1769152242187,-2000.0,0.000177,6,"2026-01-23T07:10:42.187",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094531,1769152242196,-471.0,0.00017708,2,"2026-01-23T07:10:42.196",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094532,1769152242207,-5983.23150261,0.00017723,2,"2026-01-23T07:10:42.207",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094533,1769152242217,-150.0,0.00017754,2,"2026-01-23T07:10:42.217",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094534,1769152242227,-150.0,0.00017754,2,"2026-01-23T07:10:42.227",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094535,1769152242237,-500.0,0.00017754,2,"2026-01-23T07:10:42.237",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094536,1769152242247,-500.0,0.00017754,2,"2026-01-23T07:10:42.247",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094537,1769152242258,-200.0,0.00017762,2,"2026-01-23T07:10:42.258",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094538,1769152242268,-200.0,0.00017773,2,"2026-01-23T07:10:42.268",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094539,1769152242278,-500.0,0.00017799,2,"2026-01-23T07:10:42.278",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094540,1769152242289,-500.0,0.00017799,3,"2026-01-23T07:10:42.289",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094541,1769152242299,-500.0,0.00017799,4,"2026-01-23T07:10:42.299",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094542,1769152242309,-500.0,0.00017799,5,"2026-01-23T07:10:42.309",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094543,1769152242319,-1000.0,0.000178,2,"2026-01-23T07:10:42.319",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094544,1769152242330,-2000.0,0.000178,6,"2026-01-23T07:10:42.330",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094545,1769152242340,-250.0,0.00017808,2,"2026-01-23T07:10:42.340",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094546,1769152242350,-1000.0,0.00017808,2,"2026-01-23T07:10:42.350",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094547,1769152242363,-150.0,0.00017809,2,"2026-01-23T07:10:42.363",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094548,1769152242374,-200.0,0.00017809,2,"2026-01-23T07:10:42.374",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094549,1769152242383,-200.0,0.00017809,2,"2026-01-23T07:10:42.383",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094550,1769152242393,-500.0,0.00017809,2,"2026-01-23T07:10:42.393",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094551,1769152242404,-452.0878,0.0001782,2,"2026-01-23T07:10:42.404",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094552,1769152242413,-452.08781,0.0001782,2,"2026-01-23T07:10:42.413",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094553,1769152242424,-200.0,0.00017855,2,"2026-01-23T07:10:42.424",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094554,1769152242434,-200.0,0.00017856,2,"2026-01-23T07:10:42.434",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094555,1769152242444,-150.0,0.00017863,2,"2026-01-23T07:10:42.444",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094556,1769152242455,-500.0,0.00017863,2,"2026-01-23T07:10:42.455",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094557,1769152242466,-471.0,0.00017866,2,"2026-01-23T07:10:42.466",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094558,1769152242476,-156.95,0.00017885,2,"2026-01-23T07:10:42.476",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094559,1769152242487,-500.0,0.00017899,6,"2026-01-23T07:10:42.487",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094560,1769152242497,-167.52503584,0.000179,2,"2026-01-23T07:10:42.497",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094561,1769152242507,-10000.0,0.000179,2,"2026-01-23T07:10:42.507",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094562,1769152242518,-255.33658603,0.000179,3,"2026-01-23T07:10:42.518",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094563,1769152242528,-1376.02281178,0.000179,2,"2026-01-23T07:10:42.528",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094564,1769152242539,-903.31406717,0.000179,2,"2026-01-23T07:10:42.539",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094565,1769152242550,-2000.0,0.000179,6,"2026-01-23T07:10:42.550",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094566,1769152242560,-637.76004414,0.000179,2,"2026-01-23T07:10:42.560",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094567,1769152242571,-1000.0,0.000179,2,"2026-01-23T07:10:42.571",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094568,1769152242581,-343.01283079,0.000179,2,"2026-01-23T07:10:42.581",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094569,1769152242591,-745.77768029,0.000179,2,"2026-01-23T07:10:42.591",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094570,1769152242602,-1768.24358172,0.000179,2,"2026-01-23T07:10:42.602",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094571,1769152242613,-5983.23150261,0.000179,2,"2026-01-23T07:10:42.613",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094572,1769152242624,-236.48142665,0.00017918,2,"2026-01-23T07:10:42.624",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094573,1769152242635,-500.0,0.00017918,2,"2026-01-23T07:10:42.635",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094574,1769152242644,-3068.2,0.00017967,2,"2026-01-23T07:10:42.644",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094575,1769152242655,-500.0,0.00017973,2,"2026-01-23T07:10:42.655",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094576,1769152242666,-500.0,0.00017973,2,"2026-01-23T07:10:42.666",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094577,1769152242678,-150.0,0.00017973,2,"2026-01-23T07:10:42.678",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094578,1769152242688,-60839.6244793,0.00017996,2,"2026-01-23T07:10:42.688",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094579,1769152242699,-93624.8551359,0.00017996,2,"2026-01-23T07:10:42.699",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094580,1769152242709,-1612.6604214,0.00017996,2,"2026-01-23T07:10:42.709",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094581,1769152242719,-320.4558063,0.00017996,2,"2026-01-23T07:10:42.719",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094582,1769152242731,-151.0,0.00017997,2,"2026-01-23T07:10:42.731",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094583,1769152242741,-500.0,0.00017998,7,"2026-01-23T07:10:42.741",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094584,1769152242751,-4075.0,0.00017999,2,"2026-01-23T07:10:42.751",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094585,1769152242761,-150.0,0.00017999,2,"2026-01-23T07:10:42.761",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094586,1769152242772,-219.50243608,0.00017999,2,"2026-01-23T07:10:42.772",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094587,1769152242783,-2634.39228465,0.00017999,2,"2026-01-23T07:10:42.783",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094588,1769152242793,-689.3219085,0.00017999,2,"2026-01-23T07:10:42.793",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094589,1769152242803,-300.0,0.00017999,2,"2026-01-23T07:10:42.803",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094590,1769152242814,-300.0,0.00017999,2,"2026-01-23T07:10:42.814",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094591,1769152242824,-500.0,0.00017999,8,"2026-01-23T07:10:42.824",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094592,1769152242834,-500.0,0.00017999,9,"2026-01-23T07:10:42.834",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094593,1769152242844,-500.0,0.00017999,10,"2026-01-23T07:10:42.844",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094594,1769152242855,-187.44,0.00017999,11,"2026-01-23T07:10:42.855",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094595,1769152242865,-6358984.71901615,0.00018,2,"2026-01-23T07:10:42.865",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094596,1769152243014,-158.11452304,0.00018,2,"2026-01-23T07:10:43.014",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094597,1769152243054,-17033.45343382,0.00018,2,"2026-01-23T07:10:43.054",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094663,1769152246439,-151.0,0.00016064,2,"2026-01-23T07:10:46.439",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094664,1769152246451,-1026.81320539,0.000169,2,"2026-01-23T07:10:46.451",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094712,1769152671632,-167.942,0.00015256,2,"2026-01-23T07:17:51.632",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094713,1769152671657,-1066.049,0.00015256,2,"2026-01-23T07:17:51.657",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094714,1769152671683,-1200.0,0.00015466,2,"2026-01-23T07:17:51.683",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094715,1769152671706,-589.41452724,0.00015467,2,"2026-01-23T07:17:51.706",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094716,1769152671732,-398.60002764,0.00015467,2,"2026-01-23T07:17:51.732",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094717,1769152671757,-6172.56943977,0.00015467,2,"2026-01-23T07:17:51.757",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094718,1769152671782,-300.0,0.00015566,2,"2026-01-23T07:17:51.782",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094719,1769152671876,-500.0,0.00015566,2,"2026-01-23T07:17:51.876",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094720,1769152671900,-557.02336865,0.00015566,2,"2026-01-23T07:17:51.900",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094721,1769152671923,-164.48894801,0.00015566,2,"2026-01-23T07:17:51.923",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094722,1769152671946,-500.0,0.00015566,2,"2026-01-23T07:17:51.946",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094723,1769152671968,-305.84630394,0.00015566,2,"2026-01-23T07:17:51.968",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094724,1769152671995,-203.37152194,0.00015566,2,"2026-01-23T07:17:51.995",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094725,1769152672019,-500.0,0.00015566,2,"2026-01-23T07:17:52.019",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094726,1769152672044,-181.1010514,0.00015566,2,"2026-01-23T07:17:52.044",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094727,1769152672072,-500.0,0.00015566,2,"2026-01-23T07:17:52.072",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094728,1769152672101,-500.0,0.00015566,2,"2026-01-23T07:17:52.101",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094729,1769152672131,-484.12360075,0.00015566,2,"2026-01-23T07:17:52.131",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094730,1769152672159,-164.9026223,0.00015566,2,"2026-01-23T07:17:52.159",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094731,1769152672192,-76144.56758836,0.00015567,2,"2026-01-23T07:17:52.192",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094738,1769152935142,572.8861784,0.000176,30,"2026-01-23T07:22:15.142",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094813,1769153165442,3414.28,0.00013035,2,"2026-01-23T07:26:05.442",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094920,1769153408441,166.66,0.00014091,2,"2026-01-23T07:30:08.441",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094921,1769153408644,166.66,0.00014388,2,"2026-01-23T07:30:08.644",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094922,1769153408841,166.66,0.00014684,2,"2026-01-23T07:30:08.841",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094940,1769153432685,-166.66,0.00014981,2,"2026-01-23T07:30:32.685",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094942,1769153432694,-194.80786234,0.0001512,2,"2026-01-23T07:30:32.694",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094944,1769153432705,-81.19213766,0.0001512,2,"2026-01-23T07:30:32.705",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094946,1769153432714,-150.0,0.0001512,2,"2026-01-23T07:30:32.714",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094948,1769153432723,-250.0,0.00015121,2,"2026-01-23T07:30:32.723",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094949,1769153432732,-77.08325006,0.00015122,2,"2026-01-23T07:30:32.732",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094951,1769153438819,-440.09662226,0.00015122,2,"2026-01-23T07:30:38.819",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094952,1769153438863,-690.03272605,0.00015122,2,"2026-01-23T07:30:38.863",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094953,1769153438907,-236.86740163,0.00015122,2,"2026-01-23T07:30:38.907",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094954,1769153438917,-852.839,0.00015256,2,"2026-01-23T07:30:38.917",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094955,1769153438926,-166.66,0.00015278,2,"2026-01-23T07:30:38.926",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094956,1769153438935,-1200.0,0.00015372,2,"2026-01-23T07:30:38.935",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094957,1769153438944,-300.0,0.00015372,2,"2026-01-23T07:30:38.944",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094958,1769153438953,-300.0,0.00015372,2,"2026-01-23T07:30:38.953",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094959,1769153438962,-507.68701346,0.00015373,2,"2026-01-23T07:30:38.962",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094960,1769153438971,-500.0,0.00015373,2,"2026-01-23T07:30:38.971",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094961,1769153438980,-542.62641101,0.00015373,2,"2026-01-23T07:30:38.980",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094962,1769153438989,-500.0,0.00015373,2,"2026-01-23T07:30:38.989",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094963,1769153438998,-300.0,0.00015466,2,"2026-01-23T07:30:38.998",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094964,1769153439008,-500.0,0.00015466,2,"2026-01-23T07:30:39.008",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094966,1769153439017,-500.0,0.00015466,2,"2026-01-23T07:30:39.017",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094968,1769153439030,-500.0,0.00015466,2,"2026-01-23T07:30:39.030",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094970,1769153439039,-500.0,0.00015466,2,"2026-01-23T07:30:39.039",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094972,1769153439049,-500.0,0.00015466,2,"2026-01-23T07:30:39.049",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094973,1769153439063,-500.0,0.00015466,2,"2026-01-23T07:30:39.063",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094975,1769153439072,-500.0,0.00015466,2,"2026-01-23T07:30:39.072",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094977,1769153439081,-500.0,0.00015466,2,"2026-01-23T07:30:39.081",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094979,1769153439090,-500.0,0.00015466,2,"2026-01-23T07:30:39.090",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094981,1769153439100,-500.0,0.00015466,2,"2026-01-23T07:30:39.100",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094983,1769153439109,-443.72453092,0.00015466,2,"2026-01-23T07:30:39.109",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094986,1769153439121,-56.27546908,0.00015466,2,"2026-01-23T07:30:39.121",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094988,1769153439130,-312.01438425,0.00015466,2,"2026-01-23T07:30:39.130",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094990,1769153439142,-187.98561575,0.00015466,2,"2026-01-23T07:30:39.142",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094992,1769153439151,-500.0,0.00015466,2,"2026-01-23T07:30:39.151",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094994,1769153439160,-500.0,0.00015466,2,"2026-01-23T07:30:39.160",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094996,1769153439170,-500.0,0.00015466,2,"2026-01-23T07:30:39.170",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403094998,1769153439179,-500.0,0.00015466,2,"2026-01-23T07:30:39.179",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095000,1769153439188,-500.0,0.00015466,2,"2026-01-23T07:30:39.188",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095002,1769153439197,-500.0,0.00015466,2,"2026-01-23T07:30:39.197",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095004,1769153439206,-500.0,0.00015466,2,"2026-01-23T07:30:39.206",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095006,1769153439220,-500.0,0.00015466,2,"2026-01-23T07:30:39.220",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095008,1769153439229,-500.0,0.00015466,2,"2026-01-23T07:30:39.229",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095010,1769153439239,-500.0,0.00015466,2,"2026-01-23T07:30:39.239",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095012,1769153439248,-500.0,0.00015466,2,"2026-01-23T07:30:39.248",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095014,1769153439257,-500.0,0.00015466,2,"2026-01-23T07:30:39.257",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095016,1769153439267,-500.0,0.00015466,2,"2026-01-23T07:30:39.267",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095019,1769153439277,-500.0,0.00015466,2,"2026-01-23T07:30:39.277",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095020,1769153439286,-308.73400195,0.00015466,2,"2026-01-23T07:30:39.286",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095027,1769153439337,-191.26599805,0.00015466,2,"2026-01-23T07:30:39.337",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095029,1769153439346,-500.0,0.00015466,2,"2026-01-23T07:30:39.346",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095031,1769153439355,-500.0,0.00015466,2,"2026-01-23T07:30:39.355",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095033,1769153439364,-500.0,0.00015466,2,"2026-01-23T07:30:39.364",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095035,1769153439373,-202.21400195,0.00015466,2,"2026-01-23T07:30:39.373",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095037,1769153439385,-297.78599805,0.00015466,2,"2026-01-23T07:30:39.385",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095039,1769153439394,-555.60668327,0.00015466,2,"2026-01-23T07:30:39.394",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095041,1769153439403,-500.0,0.00015466,2,"2026-01-23T07:30:39.403",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095044,1769153439415,-500.0,0.00015466,2,"2026-01-23T07:30:39.415",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095046,1769153439424,-155.55740922,0.00015466,2,"2026-01-23T07:30:39.424",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095080,1769153439736,-344.44259078,0.00015466,2,"2026-01-23T07:30:39.736",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095082,1769153439745,-103.86160921,0.00015466,2,"2026-01-23T07:30:39.745",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095127,1769153440850,-396.13839079,0.00015466,2,"2026-01-23T07:30:40.850",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095128,1769153440860,-500.0,0.00015466,2,"2026-01-23T07:30:40.860",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095129,1769153440869,-500.0,0.00015466,2,"2026-01-23T07:30:40.869",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095130,1769153440878,-500.0,0.00015466,2,"2026-01-23T07:30:40.878",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095131,1769153440888,-500.0,0.00015466,2,"2026-01-23T07:30:40.888",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095132,1769153440897,-500.0,0.00015466,2,"2026-01-23T07:30:40.897",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095133,1769153440906,-500.0,0.00015466,2,"2026-01-23T07:30:40.906",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095134,1769153440915,-500.0,0.00015466,2,"2026-01-23T07:30:40.915",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095135,1769153440925,-500.0,0.00015466,2,"2026-01-23T07:30:40.925",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095136,1769153440934,-500.0,0.00015466,2,"2026-01-23T07:30:40.934",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095137,1769153440943,-500.0,0.00015466,2,"2026-01-23T07:30:40.943",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095138,1769153440953,-500.0,0.00015466,2,"2026-01-23T07:30:40.953",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095139,1769153440962,-500.0,0.00015466,2,"2026-01-23T07:30:40.962",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095140,1769153440973,-500.0,0.00015466,2,"2026-01-23T07:30:40.973",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095141,1769153440984,-500.0,0.00015466,2,"2026-01-23T07:30:40.984",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095142,1769153440993,-500.0,0.00015466,2,"2026-01-23T07:30:40.993",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095143,1769153441002,-500.0,0.00015466,2,"2026-01-23T07:30:41.002",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095144,1769153441011,-500.0,0.00015466,2,"2026-01-23T07:30:41.011",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095145,1769153441021,-500.0,0.00015466,2,"2026-01-23T07:30:41.021",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095147,1769153441031,-205.56066833,0.00015466,2,"2026-01-23T07:30:41.031",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095148,1769153441040,-500.0,0.00015466,2,"2026-01-23T07:30:41.040",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095149,1769153441051,-500.0,0.00015466,2,"2026-01-23T07:30:41.051",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095150,1769153441060,-500.0,0.00015466,2,"2026-01-23T07:30:41.060",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095151,1769153441070,-500.0,0.00015466,2,"2026-01-23T07:30:41.070",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095152,1769153441079,-500.0,0.00015466,2,"2026-01-23T07:30:41.079",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095153,1769153441088,-500.0,0.00015466,2,"2026-01-23T07:30:41.088",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095154,1769153441097,-500.0,0.00015466,2,"2026-01-23T07:30:41.097",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095155,1769153441107,-500.0,0.00015466,2,"2026-01-23T07:30:41.107",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095156,1769153441115,-500.0,0.00015466,2,"2026-01-23T07:30:41.115",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095157,1769153441124,-500.0,0.00015466,2,"2026-01-23T07:30:41.124",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095158,1769153441134,-500.0,0.00015466,2,"2026-01-23T07:30:41.134",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095159,1769153441143,-500.0,0.00015466,2,"2026-01-23T07:30:41.143",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095160,1769153441153,-500.0,0.00015466,2,"2026-01-23T07:30:41.153",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095161,1769153441162,-500.0,0.00015466,2,"2026-01-23T07:30:41.162",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095162,1769153441172,-500.0,0.00015466,2,"2026-01-23T07:30:41.172",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095163,1769153441181,-500.0,0.00015466,2,"2026-01-23T07:30:41.181",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095164,1769153441191,-500.0,0.00015466,2,"2026-01-23T07:30:41.191",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095165,1769153441200,-500.0,0.00015466,2,"2026-01-23T07:30:41.200",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095166,1769153441210,-500.0,0.00015466,2,"2026-01-23T07:30:41.210",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095167,1769153441219,-500.0,0.00015466,2,"2026-01-23T07:30:41.219",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095168,1769153441228,-500.0,0.00015466,2,"2026-01-23T07:30:41.228",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095169,1769153441238,-500.0,0.00015466,2,"2026-01-23T07:30:41.238",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095170,1769153441247,-500.0,0.00015466,2,"2026-01-23T07:30:41.247",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095171,1769153441256,-500.0,0.00015466,2,"2026-01-23T07:30:41.256",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095172,1769153441266,-500.0,0.00015466,2,"2026-01-23T07:30:41.266",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095173,1769153441275,-244.7971,0.00015467,2,"2026-01-23T07:30:41.275",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095174,1769153441284,-2500.0,0.00015467,2,"2026-01-23T07:30:41.284",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095175,1769153441293,-237.0033,0.00015467,2,"2026-01-23T07:30:41.293",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095176,1769153441302,-19305.494,0.00015467,2,"2026-01-23T07:30:41.302",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095177,1769153441313,-1243.854,0.00015467,2,"2026-01-23T07:30:41.313",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095178,1769153441322,-6715.4939,0.00015467,2,"2026-01-23T07:30:41.322",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095179,1769153441331,-6855.44292991,0.00015556,2,"2026-01-23T07:30:41.331",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095180,1769153441341,-1047.06319096,0.00015566,5,"2026-01-23T07:30:41.341",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095181,1769153441350,-500.0,0.00015566,2,"2026-01-23T07:30:41.350",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095182,1769153441359,-500.0,0.00015566,2,"2026-01-23T07:30:41.359",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095183,1769153441368,-500.0,0.00015566,2,"2026-01-23T07:30:41.368",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095184,1769153441377,-1000.0,0.00015567,2,"2026-01-23T07:30:41.377",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095185,1769153441386,-166.66,0.00015574,2,"2026-01-23T07:30:41.386",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095186,1769153441395,-500.0,0.00015666,2,"2026-01-23T07:30:41.395",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095187,1769153441404,-500.0,0.00015666,3,"2026-01-23T07:30:41.404",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095188,1769153441413,-500.0,0.00015666,4,"2026-01-23T07:30:41.413",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095189,1769153441422,-500.0,0.00015666,5,"2026-01-23T07:30:41.422",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095190,1769153441431,-157.74,0.00015725,2,"2026-01-23T07:30:41.431",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095191,1769153441440,-151.31,0.0001578,2,"2026-01-23T07:30:41.440",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095192,1769153441449,-1700.0,0.000159,5,"2026-01-23T07:30:41.449",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095193,1769153441459,-1000.0,0.00015921,2,"2026-01-23T07:30:41.459",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095194,1769153441468,-1013.55704022,0.00015921,2,"2026-01-23T07:30:41.468",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095195,1769153441477,-1651.42,0.00016,2,"2026-01-23T07:30:41.477",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095196,1769153441486,-466726.00929906,0.00016,4,"2026-01-23T07:30:41.486",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095197,1769153441495,-641.31,0.00016056,2,"2026-01-23T07:30:41.495",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095198,1769153441504,-500.0,0.00016073,2,"2026-01-23T07:30:41.504",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095199,1769153441513,-500.0,0.00016073,2,"2026-01-23T07:30:41.513",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095200,1769153441522,-500.0,0.00016073,2,"2026-01-23T07:30:41.522",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095201,1769153441531,-500.0,0.00016073,2,"2026-01-23T07:30:41.531",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095202,1769153441540,-500.0,0.00016073,2,"2026-01-23T07:30:41.540",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095203,1769153441553,-484.37,0.00016082,2,"2026-01-23T07:30:41.553",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095204,1769153441563,-484.37,0.00016082,2,"2026-01-23T07:30:41.563",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095205,1769153441572,-200.0,0.00016141,2,"2026-01-23T07:30:41.572",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095206,1769153441581,-4331.92,0.00016258,2,"2026-01-23T07:30:41.581",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095207,1769153441591,-909.23931542,0.00016297,2,"2026-01-23T07:30:41.591",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095208,1769153441601,-439.23,0.0001635,2,"2026-01-23T07:30:41.601",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095209,1769153441610,-771.24,0.00016356,2,"2026-01-23T07:30:41.610",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095210,1769153441620,-150.0,0.00016356,2,"2026-01-23T07:30:41.620",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095211,1769153441628,-391.75,0.00016384,2,"2026-01-23T07:30:41.628",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095212,1769153441638,-244.95700534,0.00016438,2,"2026-01-23T07:30:41.638",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095213,1769153441647,-150.3550107,0.00016438,2,"2026-01-23T07:30:41.647",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095214,1769153441655,-1015.34971137,0.00016468,2,"2026-01-23T07:30:41.655",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095215,1769153441664,-410.87429367,0.0001651,2,"2026-01-23T07:30:41.664",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095216,1769153441673,-220.94,0.00016578,2,"2026-01-23T07:30:41.673",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095218,1769153441682,-510.0,0.00016595,2,"2026-01-23T07:30:41.682",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095219,1769153441691,-171.98325058,0.00016621,2,"2026-01-23T07:30:41.691",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095220,1769153441701,-250.0,0.00016632,2,"2026-01-23T07:30:41.701",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095221,1769153441710,-250.0,0.00016632,2,"2026-01-23T07:30:41.710",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095222,1769153441719,-195.0,0.00016632,2,"2026-01-23T07:30:41.719",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095223,1769153441728,-193.0,0.00016782,2,"2026-01-23T07:30:41.728",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095224,1769153441738,-300.0,0.00016782,2,"2026-01-23T07:30:41.738",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095225,1769153441747,-2500.0,0.00016782,2,"2026-01-23T07:30:41.747",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095226,1769153441756,-195.0,0.00016782,2,"2026-01-23T07:30:41.756",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095227,1769153441766,-420.0,0.00016817,2,"2026-01-23T07:30:41.766",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095228,1769153441775,-410.87429367,0.00016857,2,"2026-01-23T07:30:41.775",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095229,1769153441784,-641.31,0.00016859,2,"2026-01-23T07:30:41.784",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095230,1769153441793,-264.0,0.00016899,2,"2026-01-23T07:30:41.793",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095231,1769153441802,-397.32922139,0.000169,2,"2026-01-23T07:30:41.802",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095232,1769153441811,-1680.0,0.00016902,2,"2026-01-23T07:30:41.811",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095233,1769153441820,-150.0,0.00016904,2,"2026-01-23T07:30:41.820",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095234,1769153441829,-484.37,0.00016941,2,"2026-01-23T07:30:41.829",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095235,1769153441839,-439.23,0.00016963,2,"2026-01-23T07:30:41.839",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095236,1769153441848,-250.0,0.00017,2,"2026-01-23T07:30:41.848",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095237,1769153441856,-487.0,0.00017004,2,"2026-01-23T07:30:41.856",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095238,1769153441865,-487.0,0.00017004,2,"2026-01-23T07:30:41.865",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095239,1769153441875,-487.0,0.00017004,2,"2026-01-23T07:30:41.875",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095240,1769153441883,-487.0,0.00017004,2,"2026-01-23T07:30:41.883",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095241,1769153441893,-487.0,0.00017004,2,"2026-01-23T07:30:41.893",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095242,1769153441901,-487.0,0.00017004,2,"2026-01-23T07:30:41.901",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095243,1769153441911,-487.0,0.00017004,2,"2026-01-23T07:30:41.911",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095244,1769153441920,-487.0,0.00017004,2,"2026-01-23T07:30:41.920",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095245,1769153441929,-487.0,0.00017004,2,"2026-01-23T07:30:41.929",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095246,1769153441938,-487.0,0.00017004,2,"2026-01-23T07:30:41.938",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095247,1769153441947,-487.0,0.00017004,2,"2026-01-23T07:30:41.947",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095248,1769153441956,-487.0,0.00017004,2,"2026-01-23T07:30:41.956",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095249,1769153442231,-487.0,0.00017004,2,"2026-01-23T07:30:42.231",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095250,1769153442246,-832.76,0.00017004,2,"2026-01-23T07:30:42.246",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095251,1769153442255,-500.0,0.00017035,2,"2026-01-23T07:30:42.255",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095252,1769153442265,-484.37,0.00017041,2,"2026-01-23T07:30:42.265",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095253,1769153442275,-484.37,0.00017041,2,"2026-01-23T07:30:42.275",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095254,1769153442285,-484.37,0.00017041,2,"2026-01-23T07:30:42.285",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095255,1769153442294,-484.37,0.00017041,2,"2026-01-23T07:30:42.294",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095256,1769153442306,-484.37,0.00017041,2,"2026-01-23T07:30:42.306",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095257,1769153442316,-484.37,0.00017041,2,"2026-01-23T07:30:42.316",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095258,1769153442326,-484.37,0.00017041,2,"2026-01-23T07:30:42.326",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095259,1769153442337,-484.37,0.00017041,2,"2026-01-23T07:30:42.337",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095260,1769153442346,-484.37,0.00017041,2,"2026-01-23T07:30:42.346",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095261,1769153442355,-484.37,0.00017041,2,"2026-01-23T07:30:42.355",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095262,1769153442364,-484.37,0.00017041,2,"2026-01-23T07:30:42.364",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095263,1769153442373,-484.37,0.00017041,2,"2026-01-23T07:30:42.373",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095264,1769153442383,-484.37,0.00017041,2,"2026-01-23T07:30:42.383",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095265,1769153442392,-484.37,0.00017041,2,"2026-01-23T07:30:42.392",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095266,1769153442401,-484.37,0.00017041,2,"2026-01-23T07:30:42.401",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095267,1769153442410,-484.37,0.00017041,2,"2026-01-23T07:30:42.410",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095268,1769153442419,-558.11,0.00017041,2,"2026-01-23T07:30:42.419",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095269,1769153442429,-150.0,0.00017078,2,"2026-01-23T07:30:42.429",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095270,1769153442438,-214.09241276,0.00017088,2,"2026-01-23T07:30:42.438",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095271,1769153442447,-5555.31249573,0.00017089,2,"2026-01-23T07:30:42.447",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095272,1769153442456,-187.78006525,0.00017099,2,"2026-01-23T07:30:42.456",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095273,1769153442466,-587.17962671,0.00017099,2,"2026-01-23T07:30:42.466",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095274,1769153442475,-500.0,0.00017099,2,"2026-01-23T07:30:42.475",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095275,1769153442485,-500.0,0.00017099,2,"2026-01-23T07:30:42.485",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095276,1769153442494,-500.0,0.00017099,2,"2026-01-23T07:30:42.494",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095277,1769153442503,-250.0,0.00017099,2,"2026-01-23T07:30:42.503",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095278,1769153442513,-500.0,0.00017099,2,"2026-01-23T07:30:42.513",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095279,1769153442522,-250.0,0.00017099,2,"2026-01-23T07:30:42.522",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095280,1769153442531,-500.0,0.00017099,2,"2026-01-23T07:30:42.531",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095281,1769153442540,-250.0,0.00017099,2,"2026-01-23T07:30:42.540",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095282,1769153442554,-500.0,0.00017099,2,"2026-01-23T07:30:42.554",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095283,1769153442564,-250.0,0.00017099,2,"2026-01-23T07:30:42.564",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095284,1769153442573,-250.0,0.00017099,2,"2026-01-23T07:30:42.573",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095285,1769153442582,-500.0,0.00017099,2,"2026-01-23T07:30:42.582",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095286,1769153442592,-250.0,0.00017099,2,"2026-01-23T07:30:42.592",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095287,1769153442601,-500.0,0.00017099,2,"2026-01-23T07:30:42.601",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095288,1769153442611,-250.0,0.00017099,2,"2026-01-23T07:30:42.611",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095289,1769153442620,-3210.0,0.00017099,2,"2026-01-23T07:30:42.620",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095290,1769153442632,-500.0,0.00017099,2,"2026-01-23T07:30:42.632",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095291,1769153442642,-854.2589148,0.00017099,2,"2026-01-23T07:30:42.642",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095292,1769153442651,-264.58100007,0.00017099,2,"2026-01-23T07:30:42.651",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095293,1769153442660,-500.0,0.00017099,2,"2026-01-23T07:30:42.660",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095294,1769153442669,-500.0,0.00017099,2,"2026-01-23T07:30:42.669",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095295,1769153442677,-500.0,0.00017099,2,"2026-01-23T07:30:42.677",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095296,1769153442686,-553.76777094,0.00017099,2,"2026-01-23T07:30:42.686",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095297,1769153442695,-1276.0,0.00017099,2,"2026-01-23T07:30:42.695",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095298,1769153442704,-322.6107,0.00017099,2,"2026-01-23T07:30:42.704",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095299,1769153442713,-422.25325814,0.00017099,2,"2026-01-23T07:30:42.713",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095300,1769153442722,-500.0,0.00017099,2,"2026-01-23T07:30:42.722",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095301,1769153442731,-500.0,0.00017099,2,"2026-01-23T07:30:42.731",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095302,1769153442739,-500.0,0.00017099,2,"2026-01-23T07:30:42.739",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095303,1769153442749,-500.0,0.00017099,2,"2026-01-23T07:30:42.749",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095304,1769153442757,-500.0,0.00017099,2,"2026-01-23T07:30:42.757",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095305,1769153442767,-500.0,0.00017099,2,"2026-01-23T07:30:42.767",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095306,1769153442775,-500.0,0.00017099,2,"2026-01-23T07:30:42.775",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095307,1769153442784,-500.0,0.00017099,2,"2026-01-23T07:30:42.784",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095308,1769153442793,-500.0,0.00017099,2,"2026-01-23T07:30:42.793",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095309,1769153442802,-500.0,0.00017099,2,"2026-01-23T07:30:42.802",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095310,1769153442811,-500.0,0.00017099,2,"2026-01-23T07:30:42.811",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095311,1769153442820,-151.0,0.00017099,2,"2026-01-23T07:30:42.820",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095312,1769153442829,-500.0,0.00017099,2,"2026-01-23T07:30:42.829",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095313,1769153442838,-500.0,0.00017099,2,"2026-01-23T07:30:42.838",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095314,1769153442848,-151.0,0.00017099,2,"2026-01-23T07:30:42.848",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095315,1769153442859,-500.0,0.00017099,2,"2026-01-23T07:30:42.859",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095316,1769153442870,-500.0,0.00017099,2,"2026-01-23T07:30:42.870",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095317,1769153442880,-151.0,0.00017099,2,"2026-01-23T07:30:42.880",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095318,1769153442891,-500.0,0.00017099,2,"2026-01-23T07:30:42.891",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095319,1769153442902,-500.0,0.00017099,2,"2026-01-23T07:30:42.902",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095320,1769153442912,-151.0,0.00017099,2,"2026-01-23T07:30:42.912",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095321,1769153442922,-500.0,0.00017099,2,"2026-01-23T07:30:42.922",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095322,1769153442931,-151.0,0.00017099,2,"2026-01-23T07:30:42.931",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095323,1769153442941,-500.0,0.00017099,2,"2026-01-23T07:30:42.941",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095324,1769153442951,-151.0,0.00017099,2,"2026-01-23T07:30:42.951",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095325,1769153442960,-500.0,0.00017099,2,"2026-01-23T07:30:42.960",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095326,1769153442970,-151.0,0.00017099,2,"2026-01-23T07:30:42.970",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095327,1769153442980,-500.0,0.00017099,2,"2026-01-23T07:30:42.980",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095328,1769153442989,-151.0,0.00017099,2,"2026-01-23T07:30:42.989",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095329,1769153442999,-500.0,0.00017099,2,"2026-01-23T07:30:42.999",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095330,1769153443008,-151.0,0.00017099,2,"2026-01-23T07:30:43.008",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095331,1769153443017,-151.0,0.00017099,2,"2026-01-23T07:30:43.017",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095332,1769153443027,-151.0,0.00017099,2,"2026-01-23T07:30:43.027",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095333,1769153443036,-250.0,0.00017099,2,"2026-01-23T07:30:43.036",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095334,1769153443044,-250.0,0.00017099,2,"2026-01-23T07:30:43.044",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095335,1769153443053,-250.0,0.00017099,2,"2026-01-23T07:30:43.053",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095336,1769153443063,-250.0,0.00017099,2,"2026-01-23T07:30:43.063",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095337,1769153443072,-3400.0,0.000171,6,"2026-01-23T07:30:43.072",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095338,1769153443082,-159.76,0.00017178,2,"2026-01-23T07:30:43.082",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095339,1769153443091,-150.0,0.00017178,2,"2026-01-23T07:30:43.091",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095340,1769153443100,-150.0,0.00017178,2,"2026-01-23T07:30:43.100",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095341,1769153443109,-150.0,0.00017178,2,"2026-01-23T07:30:43.109",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095342,1769153443118,-150.0,0.00017178,2,"2026-01-23T07:30:43.118",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095343,1769153443127,-150.0,0.00017178,2,"2026-01-23T07:30:43.127",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095344,1769153443136,-150.0,0.00017178,2,"2026-01-23T07:30:43.136",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095345,1769153443145,-150.0,0.00017178,2,"2026-01-23T07:30:43.145",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095346,1769153443154,-5100.0,0.000172,6,"2026-01-23T07:30:43.154",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095347,1769153443163,-410.87429367,0.00017205,2,"2026-01-23T07:30:43.163",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095348,1769153443172,-1000.0,0.0001726,2,"2026-01-23T07:30:43.172",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095349,1769153443181,-150.0,0.0001726,2,"2026-01-23T07:30:43.181",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095350,1769153443191,-3475.0,0.00017285,2,"2026-01-23T07:30:43.191",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095351,1769153443202,-6800.0,0.000173,6,"2026-01-23T07:30:43.202",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095352,1769153443211,-150.0,0.00017352,2,"2026-01-23T07:30:43.211",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095353,1769153443220,-5555.31249573,0.00017359,2,"2026-01-23T07:30:43.220",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095354,1769153443229,-200.0,0.00017387,2,"2026-01-23T07:30:43.229",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095355,1769153443239,-500.0,0.00017387,2,"2026-01-23T07:30:43.239",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095356,1769153443248,-8600.0,0.000174,6,"2026-01-23T07:30:43.248",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095357,1769153443257,-300.66,0.00017452,2,"2026-01-23T07:30:43.257",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095358,1769153443266,-1700.0,0.000175,6,"2026-01-23T07:30:43.266",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095359,1769153443275,-200.0,0.00017513,2,"2026-01-23T07:30:43.275",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095360,1769153443284,-1000.0,0.00017534,2,"2026-01-23T07:30:43.284",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095361,1769153443293,-410.87429367,0.00017552,2,"2026-01-23T07:30:43.293",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095362,1769153443303,-15264.70354698,0.00017555,2,"2026-01-23T07:30:43.303",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095363,1769153443314,-439.23,0.00017576,2,"2026-01-23T07:30:43.314",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095364,1769153443323,-182.14,0.00017587,2,"2026-01-23T07:30:43.323",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095365,1769153443332,-1700.0,0.000176,6,"2026-01-23T07:30:43.332",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095366,1769153443342,-1269.0,0.00017616,2,"2026-01-23T07:30:43.342",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095367,1769153443351,-184.0,0.00017616,2,"2026-01-23T07:30:43.351",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095368,1769153443360,-916.0,0.00017616,2,"2026-01-23T07:30:43.360",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095369,1769153443370,-1203.0,0.00017616,2,"2026-01-23T07:30:43.370",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095370,1769153443379,-1343.632,0.00017616,2,"2026-01-23T07:30:43.379",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095371,1769153443388,-4829.0,0.00017616,2,"2026-01-23T07:30:43.388",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095372,1769153443399,-5555.31249573,0.0001763,2,"2026-01-23T07:30:43.399",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095373,1769153443409,-3205.89239641,0.0001763,2,"2026-01-23T07:30:43.409",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095374,1769153443418,-3405.57579508,0.0001764,2,"2026-01-23T07:30:43.418",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095375,1769153443429,-885.86649465,0.00017647,2,"2026-01-23T07:30:43.429",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095376,1769153443438,-641.31,0.00017662,2,"2026-01-23T07:30:43.438",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095377,1769153443447,-157.74,0.0001769,2,"2026-01-23T07:30:43.447",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095378,1769153443456,-150.0,0.00017699,2,"2026-01-23T07:30:43.456",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095379,1769153443466,-250.0,0.00017699,2,"2026-01-23T07:30:43.466",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095380,1769153443475,-150.0,0.00017699,2,"2026-01-23T07:30:43.475",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095381,1769153443485,-296.07771807,0.00017699,2,"2026-01-23T07:30:43.485",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095382,1769153443494,-250.0,0.00017699,2,"2026-01-23T07:30:43.494",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095383,1769153443504,-150.0,0.00017699,2,"2026-01-23T07:30:43.504",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095384,1769153443515,-296.63086669,0.00017699,2,"2026-01-23T07:30:43.515",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095385,1769153443524,-500.0,0.00017699,2,"2026-01-23T07:30:43.524",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095386,1769153443534,-150.0,0.00017699,2,"2026-01-23T07:30:43.534",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095387,1769153443543,-500.0,0.00017699,2,"2026-01-23T07:30:43.543",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095388,1769153443555,-500.0,0.00017699,2,"2026-01-23T07:30:43.555",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095389,1769153443566,-150.0,0.00017699,2,"2026-01-23T07:30:43.566",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095390,1769153443575,-150.0,0.00017699,2,"2026-01-23T07:30:43.575",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095391,1769153443584,-500.0,0.00017699,2,"2026-01-23T07:30:43.584",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095392,1769153443593,-500.0,0.00017699,2,"2026-01-23T07:30:43.593",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095393,1769153443602,-150.0,0.00017699,2,"2026-01-23T07:30:43.602",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095394,1769153443612,-500.0,0.00017699,2,"2026-01-23T07:30:43.612",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095395,1769153443622,-500.0,0.00017699,2,"2026-01-23T07:30:43.622",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095396,1769153443632,-150.0,0.00017699,2,"2026-01-23T07:30:43.632",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095397,1769153443642,-781.47234307,0.000177,2,"2026-01-23T07:30:43.642",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095398,1769153443651,-1700.0,0.000177,6,"2026-01-23T07:30:43.651",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095399,1769153443661,-1000.0,0.000177,2,"2026-01-23T07:30:43.661",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095400,1769153443670,-452.11,0.00017728,2,"2026-01-23T07:30:43.670",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095401,1769153443679,-999.99,0.00017728,2,"2026-01-23T07:30:43.679",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095402,1769153443688,-297.59,0.00017728,2,"2026-01-23T07:30:43.688",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095403,1769153443697,-9999.99,0.00017728,2,"2026-01-23T07:30:43.697",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095404,1769153443707,-9999.99,0.00017728,2,"2026-01-23T07:30:43.707",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095405,1769153443716,-9999.99,0.00017728,2,"2026-01-23T07:30:43.716",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095406,1769153443726,-4999.99,0.00017728,2,"2026-01-23T07:30:43.726",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095407,1769153443736,-3393.16,0.00017728,2,"2026-01-23T07:30:43.736",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095408,1769153443748,-1258.35,0.00017728,2,"2026-01-23T07:30:43.748",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095409,1769153443758,-9999.99,0.00017728,2,"2026-01-23T07:30:43.758",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095410,1769153443767,-150.0,0.00017754,2,"2026-01-23T07:30:43.767",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095411,1769153443776,-200.0,0.00017754,2,"2026-01-23T07:30:43.776",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095412,1769153443784,-150.0,0.00017754,2,"2026-01-23T07:30:43.784",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095413,1769153443793,-500.0,0.00017754,2,"2026-01-23T07:30:43.793",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095414,1769153443803,-500.0,0.00017754,2,"2026-01-23T07:30:43.803",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095415,1769153443812,-500.0,0.00017754,2,"2026-01-23T07:30:43.812",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095416,1769153443821,-150.0,0.00017754,2,"2026-01-23T07:30:43.821",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095417,1769153443831,-415.96044146,0.00017754,2,"2026-01-23T07:30:43.831",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095418,1769153443840,-500.0,0.00017754,2,"2026-01-23T07:30:43.840",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095419,1769153443851,-500.0,0.00017754,2,"2026-01-23T07:30:43.851",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095420,1769153443861,-500.0,0.00017754,2,"2026-01-23T07:30:43.861",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095421,1769153443871,-471.0,0.00017783,2,"2026-01-23T07:30:43.871",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095422,1769153443880,-600.95914144,0.000178,2,"2026-01-23T07:30:43.880",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095423,1769153443889,-1000.0,0.000178,2,"2026-01-23T07:30:43.889",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095424,1769153443898,-1700.0,0.000178,6,"2026-01-23T07:30:43.898",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095425,1769153443907,-866.0,0.00017802,2,"2026-01-23T07:30:43.907",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095426,1769153443916,-500.0,0.00017808,2,"2026-01-23T07:30:43.916",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095427,1769153443925,-1000.0,0.00017808,2,"2026-01-23T07:30:43.925",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095428,1769153443934,-250.0,0.00017808,2,"2026-01-23T07:30:43.934",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095429,1769153443943,-150.0,0.00017809,2,"2026-01-23T07:30:43.943",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095430,1769153443953,-150.0,0.00017809,2,"2026-01-23T07:30:43.953",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095431,1769153443966,-354.0,0.00017809,2,"2026-01-23T07:30:43.966",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095432,1769153443975,-282.89807342,0.00017809,2,"2026-01-23T07:30:43.975",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095433,1769153443985,-200.0,0.00017809,2,"2026-01-23T07:30:43.985",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095434,1769153443994,-150.0,0.00017809,2,"2026-01-23T07:30:43.994",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095435,1769153444003,-350.0,0.00017809,2,"2026-01-23T07:30:44.003",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095436,1769153444013,-500.0,0.00017809,2,"2026-01-23T07:30:44.013",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095437,1769153444023,-500.0,0.00017809,2,"2026-01-23T07:30:44.023",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095438,1769153444032,-384.42126,0.0001782,2,"2026-01-23T07:30:44.032",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095439,1769153444041,-384.42127,0.0001782,2,"2026-01-23T07:30:44.041",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095440,1769153444051,-193.45591522,0.00017834,2,"2026-01-23T07:30:44.051",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095441,1769153444062,-289.39847933,0.00017834,2,"2026-01-23T07:30:44.062",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095442,1769153444071,-391.5648,0.00017834,2,"2026-01-23T07:30:44.071",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095443,1769153444082,-600.95914143,0.0001785,2,"2026-01-23T07:30:44.082",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095444,1769153444092,-200.0,0.00017855,2,"2026-01-23T07:30:44.092",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095445,1769153444100,-200.0,0.00017856,2,"2026-01-23T07:30:44.100",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095446,1769153444110,-500.0,0.00017863,2,"2026-01-23T07:30:44.110",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095447,1769153444120,-150.0,0.00017863,2,"2026-01-23T07:30:44.120",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095448,1769153444129,-150.0,0.00017863,2,"2026-01-23T07:30:44.129",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095449,1769153444139,-150.0,0.00017863,2,"2026-01-23T07:30:44.139",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095450,1769153444148,-500.0,0.00017863,2,"2026-01-23T07:30:44.148",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095451,1769153444158,-193.25248034,0.00017863,2,"2026-01-23T07:30:44.158",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095452,1769153444167,-304.16789712,0.00017885,2,"2026-01-23T07:30:44.167",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095453,1769153444176,-500.0,0.00017899,6,"2026-01-23T07:30:44.176",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095454,1769153444184,-10000.0,0.000179,2,"2026-01-23T07:30:44.184",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095455,1769153444194,-5555.31249573,0.000179,2,"2026-01-23T07:30:44.194",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095456,1769153444203,-3205.89239641,0.000179,2,"2026-01-23T07:30:44.203",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095457,1769153444212,-2019.0,0.000179,6,"2026-01-23T07:30:44.212",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095458,1769153444222,-410.87429367,0.000179,2,"2026-01-23T07:30:44.222",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095459,1769153444231,-12329.04714575,0.000179,2,"2026-01-23T07:30:44.231",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095460,1769153444240,-600.95914143,0.000179,2,"2026-01-23T07:30:44.240",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095461,1769153444250,-1029.03849237,0.000179,2,"2026-01-23T07:30:44.250",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095462,1769153444259,-2237.33304085,0.000179,2,"2026-01-23T07:30:44.259",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095463,1769153444268,-1000.0,0.000179,2,"2026-01-23T07:30:44.268",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095464,1769153444278,-5962.0,0.000179,2,"2026-01-23T07:30:44.278",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095465,1769153444287,-3385.2,0.0001791,2,"2026-01-23T07:30:44.287",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095466,1769153444296,-308.03994582,0.00017918,2,"2026-01-23T07:30:44.296",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095467,1769153444305,-250.0,0.00017918,2,"2026-01-23T07:30:44.305",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095468,1769153444315,-236.48142665,0.00017918,2,"2026-01-23T07:30:44.315",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095469,1769153444324,-203.21260792,0.00017918,2,"2026-01-23T07:30:44.324",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095470,1769153444334,-500.0,0.00017918,2,"2026-01-23T07:30:44.334",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095471,1769153444343,-5128.9279993,0.00017966,2,"2026-01-23T07:30:44.343",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095472,1769153444352,-1448.3150902,0.00017966,2,"2026-01-23T07:30:44.352",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095473,1769153444361,-500.0,0.00017973,2,"2026-01-23T07:30:44.361",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095474,1769153444370,-500.0,0.00017973,2,"2026-01-23T07:30:44.370",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095475,1769153444379,-150.0,0.00017973,2,"2026-01-23T07:30:44.379",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095476,1769153444388,-59999.99999902,0.0001799,3,"2026-01-23T07:30:44.388",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095477,1769153444398,-112656.69807106,0.0001799,2,"2026-01-23T07:30:44.398",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095478,1769153444407,-150.0,0.0001799,2,"2026-01-23T07:30:44.407",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095479,1769153444416,-151.0,0.00017997,2,"2026-01-23T07:30:44.416",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095480,1769153444425,-150.0,0.00017999,2,"2026-01-23T07:30:44.425",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095481,1769153444434,-219.50243608,0.00017999,2,"2026-01-23T07:30:44.434",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095482,1769153444443,-483.2790569,0.00017999,2,"2026-01-23T07:30:44.443",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095483,1769153444451,-122179.4373452,0.00017999,2,"2026-01-23T07:30:44.451",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095484,1769153444460,-394.77987378,0.00017999,2,"2026-01-23T07:30:44.460",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095485,1769153444470,-500.0,0.00017999,7,"2026-01-23T07:30:44.470",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095486,1769153444478,-500.0,0.00017999,8,"2026-01-23T07:30:44.478",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095487,1769153444487,-500.0,0.00017999,9,"2026-01-23T07:30:44.487",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095488,1769153444497,-500.0,0.00017999,10,"2026-01-23T07:30:44.497",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095489,1769153444506,-500.0,0.00017999,11,"2026-01-23T07:30:44.506",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095490,1769153444519,-187.44,0.00017999,12,"2026-01-23T07:30:44.519",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095491,1769153444529,-38251.7002091,0.00017999,2,"2026-01-23T07:30:44.529",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095492,1769153444538,-300.0,0.00017999,2,"2026-01-23T07:30:44.538",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095493,1769153444550,-689.3219085,0.00017999,2,"2026-01-23T07:30:44.550",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095494,1769153444563,-4605570.58368097,0.00018,2,"2026-01-23T07:30:44.563",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095495,1769153444572,-2061921.06818372,0.00018,2,"2026-01-23T07:30:44.572",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095603,1769153611170,1700.0,0.000149,5,"2026-01-23T07:33:31.170",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095607,1769153615821,1047.06319096,0.00015366,5,"2026-01-23T07:33:35.821",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095830,1769153739011,-300.0,0.00015366,2,"2026-01-23T07:35:39.011",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095831,1769153739039,-261.32804844,0.00015366,2,"2026-01-23T07:35:39.039",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403095972,1769154107817,-555.67031196,0.0001506,2,"2026-01-23T07:41:47.817",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096019,1769154425305,1600.0,0.000149,5,"2026-01-23T07:47:05.305",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096020,1769154432100,10000.01,0.00014919,2,"2026-01-23T07:47:12.100",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096021,1769154432126,10000.01,0.00014919,2,"2026-01-23T07:47:12.126",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096022,1769154432152,10000.01,0.00014919,2,"2026-01-23T07:47:12.152",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096023,1769154432179,10000.01,0.00014919,2,"2026-01-23T07:47:12.179",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096024,1769154432206,10000.01,0.00014919,2,"2026-01-23T07:47:12.206",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096025,1769154432232,5976.77,0.00014919,2,"2026-01-23T07:47:12.232",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096037,1769154497738,-300.0,0.00014984,2,"2026-01-23T07:48:17.738",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096038,1769154501148,-232.63347368,0.00014984,2,"2026-01-23T07:48:21.148",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096039,1769154503710,-230.0,0.00014984,2,"2026-01-23T07:48:23.710",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096040,1769154505821,-254.51757795,0.00014984,2,"2026-01-23T07:48:25.821",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096041,1769154510487,-166.59763096,0.00014984,2,"2026-01-23T07:48:30.487",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096043,1769154512746,-277.66766185,0.00014984,2,"2026-01-23T07:48:32.746",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096044,1769154514053,-228.01290191,0.00014984,2,"2026-01-23T07:48:34.053",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096045,1769154517267,-293.9178257,0.00014984,2,"2026-01-23T07:48:37.267",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096046,1769154518850,-183.381527,0.00014984,2,"2026-01-23T07:48:38.850",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096049,1769154521690,-176.31199335,0.00014984,2,"2026-01-23T07:48:41.690",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096050,1769154524880,-176.8672326,0.00014984,2,"2026-01-23T07:48:44.880",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096051,1769154526399,-159.57822226,0.00014984,2,"2026-01-23T07:48:46.399",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096052,1769154529671,-239.88831574,0.00014984,2,"2026-01-23T07:48:49.671",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096053,1769154529693,-60.11168426,0.0001506,2,"2026-01-23T07:48:49.693",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096068,1769154617836,-66.48900378,0.0001506,2,"2026-01-23T07:50:17.836",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096069,1769154617857,-157.68395652,0.0001506,2,"2026-01-23T07:50:17.857",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096070,1769154617878,-76.22014442,0.0001506,2,"2026-01-23T07:50:17.878",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096077,1769154631578,-198.77985558,0.0001506,2,"2026-01-23T07:50:31.578",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096078,1769154631589,-250.0,0.00015163,2,"2026-01-23T07:50:31.589",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096079,1769154631599,-151.22014442,0.00015163,2,"2026-01-23T07:50:31.599",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096080,1769154631705,-43.77985558,0.00015163,2,"2026-01-23T07:50:31.705",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096081,1769154631715,-200.0,0.00015166,2,"2026-01-23T07:50:31.715",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096082,1769154631725,-1692.97076949,0.00015173,2,"2026-01-23T07:50:31.725",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096090,1769154637671,-435.12436627,0.00015172,2,"2026-01-23T07:50:37.671",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096091,1769154637682,-64.87563373,0.00015172,2,"2026-01-23T07:50:37.682",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096092,1769154637691,-500.0,0.00015172,2,"2026-01-23T07:50:37.691",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096093,1769154637700,-500.0,0.00015172,2,"2026-01-23T07:50:37.700",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096094,1769154637710,-287.95251491,0.00015172,2,"2026-01-23T07:50:37.710",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096095,1769154637719,-500.0,0.00015172,2,"2026-01-23T07:50:37.719",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096096,1769154637728,-500.0,0.00015172,2,"2026-01-23T07:50:37.728",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096097,1769154637739,-500.0,0.00015172,2,"2026-01-23T07:50:37.739",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096098,1769154637749,-500.0,0.00015172,2,"2026-01-23T07:50:37.749",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096099,1769154637758,-500.0,0.00015172,2,"2026-01-23T07:50:37.758",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096100,1769154637767,-31.05043106,0.00015172,2,"2026-01-23T07:50:37.767",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096101,1769154637778,-468.94956894,0.00015172,2,"2026-01-23T07:50:37.778",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096102,1769154637787,-500.0,0.00015172,2,"2026-01-23T07:50:37.787",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096103,1769154637796,-500.0,0.00015172,2,"2026-01-23T07:50:37.796",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096104,1769154637805,-500.0,0.00015172,2,"2026-01-23T07:50:37.805",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096105,1769154637814,-3.83317908,0.00015172,2,"2026-01-23T07:50:37.814",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096106,1769154637825,-478.44077094,0.00015172,2,"2026-01-23T07:50:37.825",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096107,1769154637836,-17.72604998,0.00015172,2,"2026-01-23T07:50:37.836",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096108,1769154637845,-500.0,0.00015172,2,"2026-01-23T07:50:37.845",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096109,1769154637854,-500.0,0.00015172,2,"2026-01-23T07:50:37.854",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096110,1769154637863,-500.0,0.00015172,2,"2026-01-23T07:50:37.863",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096126,1769154638016,-500.0,0.00015172,2,"2026-01-23T07:50:38.016",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096129,1769154638029,-500.0,0.00015172,2,"2026-01-23T07:50:38.029",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096131,1769154638041,-500.0,0.00015172,2,"2026-01-23T07:50:38.041",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096133,1769154638050,-500.0,0.00015172,2,"2026-01-23T07:50:38.050",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096135,1769154638059,-500.0,0.00015172,2,"2026-01-23T07:50:38.059",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096137,1769154638068,-500.0,0.00015172,2,"2026-01-23T07:50:38.068",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096139,1769154638077,-500.0,0.00015172,2,"2026-01-23T07:50:38.077",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096141,1769154638086,-500.0,0.00015172,2,"2026-01-23T07:50:38.086",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096143,1769154638096,-500.0,0.00015172,2,"2026-01-23T07:50:38.096",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096145,1769154638105,-500.0,0.00015172,2,"2026-01-23T07:50:38.105",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096147,1769154638115,-500.0,0.00015172,2,"2026-01-23T07:50:38.115",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096149,1769154638124,-500.0,0.00015172,2,"2026-01-23T07:50:38.124",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096151,1769154638133,-500.0,0.00015172,2,"2026-01-23T07:50:38.133",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096153,1769154638142,-500.0,0.00015172,2,"2026-01-23T07:50:38.142",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096155,1769154638151,-500.0,0.00015172,2,"2026-01-23T07:50:38.151",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096157,1769154638160,-500.0,0.00015172,2,"2026-01-23T07:50:38.160",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096159,1769154638169,-500.0,0.00015172,2,"2026-01-23T07:50:38.169",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096161,1769154638178,-500.0,0.00015172,2,"2026-01-23T07:50:38.178",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096163,1769154638188,-500.0,0.00015172,2,"2026-01-23T07:50:38.188",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096165,1769154638197,-500.0,0.00015172,2,"2026-01-23T07:50:38.197",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096167,1769154638206,-500.0,0.00015172,2,"2026-01-23T07:50:38.206",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096169,1769154638215,-500.0,0.00015172,2,"2026-01-23T07:50:38.215",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096171,1769154638223,-500.0,0.00015172,2,"2026-01-23T07:50:38.223",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096173,1769154638232,-31616.95812676,0.00015173,2,"2026-01-23T07:50:38.232",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096178,1769154638274,-322.7392854,0.00015173,2,"2026-01-23T07:50:38.274",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096180,1769154638284,-426.4607146,0.00015173,2,"2026-01-23T07:50:38.284",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096295,1769154639627,-406.95691,0.00015173,2,"2026-01-23T07:50:39.627",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096307,1769154639729,-653.7286811,0.00015173,2,"2026-01-23T07:50:39.729",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096309,1769154639740,-926.039998,0.00015173,2,"2026-01-23T07:50:39.740",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096334,1769154640026,-445.40166449,0.00015173,2,"2026-01-23T07:50:40.026",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096335,1769154640062,-679.77855441,0.00015173,2,"2026-01-23T07:50:40.062",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096336,1769154640083,-5458.35729575,0.00015173,2,"2026-01-23T07:50:40.083",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096337,1769154640092,-1200.0,0.00015265,2,"2026-01-23T07:50:40.092",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096338,1769154640101,-300.0,0.00015266,2,"2026-01-23T07:50:40.101",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096339,1769154640112,-300.0,0.00015266,2,"2026-01-23T07:50:40.112",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096340,1769154640120,-300.0,0.00015266,2,"2026-01-23T07:50:40.120",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096341,1769154640130,-6715.4939,0.00015267,2,"2026-01-23T07:50:40.130",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096342,1769154640139,-1243.854,0.00015267,2,"2026-01-23T07:50:40.139",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096343,1769154640148,-3231.1698,0.00015267,2,"2026-01-23T07:50:40.148",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096344,1769154640157,-2500.0,0.00015267,2,"2026-01-23T07:50:40.157",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096345,1769154640167,-237.0033,0.00015267,2,"2026-01-23T07:50:40.167",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096346,1769154640176,-157.68395652,0.00015267,2,"2026-01-23T07:50:40.176",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096347,1769154640185,-579.75,0.00015271,2,"2026-01-23T07:50:40.185",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096348,1769154640194,-1437.89490665,0.00015273,2,"2026-01-23T07:50:40.194",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096349,1769154640203,-3851.77931101,0.00015273,2,"2026-01-23T07:50:40.203",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096350,1769154640212,-2171.68048974,0.00015273,2,"2026-01-23T07:50:40.212",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096351,1769154640222,-6855.44292991,0.00015355,2,"2026-01-23T07:50:40.222",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096352,1769154640232,-500.0,0.00015366,2,"2026-01-23T07:50:40.232",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096353,1769154640243,-500.0,0.00015373,2,"2026-01-23T07:50:40.243",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096354,1769154640252,-500.0,0.00015373,2,"2026-01-23T07:50:40.252",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096355,1769154640262,-504.44885816,0.00015373,2,"2026-01-23T07:50:40.262",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096356,1769154640271,-500.0,0.00015373,2,"2026-01-23T07:50:40.271",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096357,1769154640280,-516.54603341,0.00015373,2,"2026-01-23T07:50:40.280",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096358,1769154640289,-500.0,0.00015373,2,"2026-01-23T07:50:40.289",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096359,1769154640299,-536.9169,0.00015467,2,"2026-01-23T07:50:40.299",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096360,1769154640308,-579.75,0.00015545,2,"2026-01-23T07:50:40.308",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096361,1769154640317,-3851.77931099,0.00015565,2,"2026-01-23T07:50:40.317",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096362,1769154640326,-2171.68048968,0.00015648,2,"2026-01-23T07:50:40.326",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096363,1769154640336,-151.0,0.00015649,2,"2026-01-23T07:50:40.336",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096364,1769154640345,-151.31,0.00015663,2,"2026-01-23T07:50:40.345",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096365,1769154640353,-151.0,0.00015663,2,"2026-01-23T07:50:40.353",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096366,1769154640363,-558.11,0.000157,2,"2026-01-23T07:50:40.363",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096367,1769154640371,-500.0,0.0001573,2,"2026-01-23T07:50:40.371",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096368,1769154640381,-414.96434149,0.00015757,2,"2026-01-23T07:50:40.381",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096369,1769154640390,-579.75,0.00015819,2,"2026-01-23T07:50:40.390",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096370,1769154640399,-150.0,0.00015857,2,"2026-01-23T07:50:40.399",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096371,1769154640408,-3851.77931099,0.00015857,2,"2026-01-23T07:50:40.408",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096372,1769154640417,-1000.0,0.00015879,2,"2026-01-23T07:50:40.417",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096373,1769154640426,-3200.0,0.000159,5,"2026-01-23T07:50:40.426",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096374,1769154640436,-1000.0,0.00015921,2,"2026-01-23T07:50:40.436",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096375,1769154640445,-1013.55704022,0.00015921,2,"2026-01-23T07:50:40.445",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096376,1769154640455,-500.0,0.00015999,2,"2026-01-23T07:50:40.455",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096377,1769154640464,-500.0,0.00015999,2,"2026-01-23T07:50:40.464",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096378,1769154640473,-2171.68048968,0.00016024,2,"2026-01-23T07:50:40.473",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096379,1769154640483,-245.16262519,0.00016073,2,"2026-01-23T07:50:40.483",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096380,1769154640493,-500.0,0.00016073,2,"2026-01-23T07:50:40.493",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096381,1769154640502,-500.0,0.00016073,2,"2026-01-23T07:50:40.502",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096382,1769154640512,-500.0,0.00016073,2,"2026-01-23T07:50:40.512",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096383,1769154640521,-500.0,0.00016073,2,"2026-01-23T07:50:40.521",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096384,1769154640532,-500.0,0.00016073,2,"2026-01-23T07:50:40.532",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096385,1769154640541,-579.75,0.00016093,2,"2026-01-23T07:50:40.541",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096386,1769154640551,-184.6470205,0.00016115,2,"2026-01-23T07:50:40.551",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096387,1769154640560,-500.0,0.00016115,2,"2026-01-23T07:50:40.560",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096388,1769154640570,-213.54749875,0.00016115,2,"2026-01-23T07:50:40.570",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096389,1769154640580,-372.20201477,0.00016115,2,"2026-01-23T07:50:40.580",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096390,1769154640590,-500.0,0.00016115,2,"2026-01-23T07:50:40.590",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096391,1769154640600,-512.99251201,0.00016115,2,"2026-01-23T07:50:40.600",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096392,1769154640610,-297.59,0.00016116,2,"2026-01-23T07:50:40.610",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096393,1769154640619,-3393.16,0.00016116,2,"2026-01-23T07:50:40.619",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096394,1769154640629,-20009.02,0.00016116,2,"2026-01-23T07:50:40.629",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096395,1769154640639,-452.11,0.00016116,2,"2026-01-23T07:50:40.639",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096396,1769154640648,-999.99,0.00016116,2,"2026-01-23T07:50:40.648",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096397,1769154640658,-9999.99,0.00016116,2,"2026-01-23T07:50:40.658",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096398,1769154640667,-9999.99,0.00016116,2,"2026-01-23T07:50:40.667",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096399,1769154640677,-9999.99,0.00016116,2,"2026-01-23T07:50:40.677",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096400,1769154640687,-9999.99,0.00016116,2,"2026-01-23T07:50:40.687",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096401,1769154640696,-1258.35,0.00016116,2,"2026-01-23T07:50:40.696",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096402,1769154640706,-3851.77931099,0.00016149,2,"2026-01-23T07:50:40.706",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096403,1769154640715,-579.75,0.00016367,2,"2026-01-23T07:50:40.715",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096404,1769154640725,-391.75,0.0001638,2,"2026-01-23T07:50:40.725",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096405,1769154640735,-220.94,0.0001638,2,"2026-01-23T07:50:40.735",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096406,1769154640744,-510.0,0.00016396,2,"2026-01-23T07:50:40.744",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096407,1769154640754,-500.0,0.00016437,2,"2026-01-23T07:50:40.754",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096408,1769154640763,-500.0,0.00016437,3,"2026-01-23T07:50:40.763",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096409,1769154640773,-500.0,0.00016437,4,"2026-01-23T07:50:40.773",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096410,1769154640782,-500.0,0.00016437,5,"2026-01-23T07:50:40.782",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096411,1769154640792,-626.44749548,0.00016438,2,"2026-01-23T07:50:40.792",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096412,1769154640802,-500.0,0.00016438,2,"2026-01-23T07:50:40.802",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096413,1769154640812,-500.0,0.00016438,2,"2026-01-23T07:50:40.812",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096414,1769154640821,-500.0,0.00016438,2,"2026-01-23T07:50:40.821",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096415,1769154640831,-500.0,0.00016438,2,"2026-01-23T07:50:40.831",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096416,1769154640840,-500.0,0.00016438,2,"2026-01-23T07:50:40.840",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096417,1769154640849,-500.0,0.00016438,2,"2026-01-23T07:50:40.849",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096418,1769154640859,-500.0,0.00016438,2,"2026-01-23T07:50:40.859",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096419,1769154640869,-500.0,0.00016438,2,"2026-01-23T07:50:40.869",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096420,1769154640879,-500.0,0.00016438,2,"2026-01-23T07:50:40.879",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096421,1769154640888,-500.0,0.00016438,2,"2026-01-23T07:50:40.888",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096422,1769154640897,-500.0,0.00016438,2,"2026-01-23T07:50:40.897",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096423,1769154640907,-500.0,0.00016438,2,"2026-01-23T07:50:40.907",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096424,1769154640916,-500.0,0.00016438,2,"2026-01-23T07:50:40.916",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096425,1769154640926,-500.0,0.00016438,2,"2026-01-23T07:50:40.926",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096426,1769154640935,-500.0,0.00016438,2,"2026-01-23T07:50:40.935",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096427,1769154640944,-500.0,0.00016438,2,"2026-01-23T07:50:40.944",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096428,1769154640954,-500.0,0.00016438,2,"2026-01-23T07:50:40.954",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096430,1769154640963,-500.0,0.00016438,2,"2026-01-23T07:50:40.963",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096431,1769154640976,-500.0,0.00016438,2,"2026-01-23T07:50:40.976",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096432,1769154640986,-500.0,0.00016438,2,"2026-01-23T07:50:40.986",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096433,1769154640995,-500.0,0.00016438,2,"2026-01-23T07:50:40.995",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096434,1769154641004,-500.0,0.00016438,2,"2026-01-23T07:50:41.004",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096435,1769154641014,-291.06255599,0.00016438,2,"2026-01-23T07:50:41.014",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096436,1769154641024,-500.0,0.00016438,2,"2026-01-23T07:50:41.024",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096437,1769154641034,-500.0,0.00016438,2,"2026-01-23T07:50:41.034",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096438,1769154641045,-500.0,0.00016438,2,"2026-01-23T07:50:41.045",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096439,1769154641054,-500.0,0.00016438,2,"2026-01-23T07:50:41.054",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096440,1769154641064,-500.0,0.00016438,2,"2026-01-23T07:50:41.064",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096441,1769154641073,-500.0,0.00016438,2,"2026-01-23T07:50:41.073",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096442,1769154641083,-150.3550107,0.00016438,2,"2026-01-23T07:50:41.083",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096443,1769154641092,-244.95700534,0.00016438,2,"2026-01-23T07:50:41.092",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096444,1769154641102,-3851.77931099,0.00016441,2,"2026-01-23T07:50:41.102",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096445,1769154641112,-1015.34971137,0.00016468,2,"2026-01-23T07:50:41.112",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096446,1769154641122,-1437.89490663,0.00016537,2,"2026-01-23T07:50:41.122",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096447,1769154641131,-300.0,0.00016566,2,"2026-01-23T07:50:41.131",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096448,1769154641140,-250.0,0.00016566,2,"2026-01-23T07:50:41.140",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096449,1769154641150,-200.0,0.00016566,2,"2026-01-23T07:50:41.150",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096450,1769154641160,-300.0,0.00016566,2,"2026-01-23T07:50:41.160",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096451,1769154641169,-2500.0,0.00016566,2,"2026-01-23T07:50:41.169",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096452,1769154641178,-250.0,0.00016566,2,"2026-01-23T07:50:41.178",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096453,1769154641187,-193.0,0.00016566,2,"2026-01-23T07:50:41.187",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096454,1769154641196,-195.0,0.00016566,2,"2026-01-23T07:50:41.196",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096455,1769154641206,-171.98325058,0.00016621,2,"2026-01-23T07:50:41.206",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096456,1769154641215,-579.76,0.00016641,2,"2026-01-23T07:50:41.215",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096457,1769154641225,-420.0,0.00016703,2,"2026-01-23T07:50:41.225",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096458,1769154641234,-3851.77931099,0.00016732,2,"2026-01-23T07:50:41.234",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096459,1769154641244,-1680.0,0.00016787,2,"2026-01-23T07:50:41.244",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096460,1769154641253,-198.6646107,0.000169,2,"2026-01-23T07:50:41.253",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096461,1769154641263,-198.66461069,0.000169,2,"2026-01-23T07:50:41.263",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096462,1769154641272,-658.0,0.00016965,2,"2026-01-23T07:50:41.272",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096463,1769154641282,-3851.77931099,0.00017024,2,"2026-01-23T07:50:41.282",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096464,1769154641292,-500.0,0.00017095,2,"2026-01-23T07:50:41.292",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096465,1769154641302,-322.6107,0.00017099,2,"2026-01-23T07:50:41.302",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096466,1769154641312,-587.17962671,0.00017099,2,"2026-01-23T07:50:41.312",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096467,1769154641322,-422.25325814,0.00017099,2,"2026-01-23T07:50:41.322",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096468,1769154641332,-500.0,0.00017099,2,"2026-01-23T07:50:41.332",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096469,1769154641342,-500.0,0.00017099,2,"2026-01-23T07:50:41.342",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096470,1769154641352,-250.0,0.00017099,2,"2026-01-23T07:50:41.352",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096471,1769154641362,-187.78006525,0.00017099,2,"2026-01-23T07:50:41.362",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096472,1769154641371,-500.0,0.00017099,2,"2026-01-23T07:50:41.371",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096473,1769154641381,-250.0,0.00017099,2,"2026-01-23T07:50:41.381",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096474,1769154641391,-500.0,0.00017099,2,"2026-01-23T07:50:41.391",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096475,1769154641400,-250.0,0.00017099,2,"2026-01-23T07:50:41.400",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096476,1769154641410,-500.0,0.00017099,2,"2026-01-23T07:50:41.410",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096477,1769154641420,-500.0,0.00017099,2,"2026-01-23T07:50:41.420",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096478,1769154641430,-250.0,0.00017099,2,"2026-01-23T07:50:41.430",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096479,1769154641440,-500.0,0.00017099,2,"2026-01-23T07:50:41.440",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096480,1769154641450,-500.0,0.00017099,2,"2026-01-23T07:50:41.450",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096481,1769154641459,-500.0,0.00017099,2,"2026-01-23T07:50:41.459",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096482,1769154641469,-500.0,0.00017099,2,"2026-01-23T07:50:41.469",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096483,1769154641478,-500.0,0.00017099,2,"2026-01-23T07:50:41.478",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096484,1769154641488,-500.0,0.00017099,2,"2026-01-23T07:50:41.488",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096485,1769154641498,-500.0,0.00017099,2,"2026-01-23T07:50:41.498",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096486,1769154641508,-500.0,0.00017099,2,"2026-01-23T07:50:41.508",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096487,1769154641518,-500.0,0.00017099,2,"2026-01-23T07:50:41.518",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096488,1769154641528,-500.0,0.00017099,2,"2026-01-23T07:50:41.528",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096489,1769154641538,-500.0,0.00017099,2,"2026-01-23T07:50:41.538",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096490,1769154641548,-500.0,0.00017099,2,"2026-01-23T07:50:41.548",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096491,1769154641557,-500.0,0.00017099,2,"2026-01-23T07:50:41.557",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096492,1769154641567,-500.0,0.00017099,2,"2026-01-23T07:50:41.567",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096493,1769154641577,-151.0,0.00017099,2,"2026-01-23T07:50:41.577",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096494,1769154641586,-500.0,0.00017099,2,"2026-01-23T07:50:41.586",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096495,1769154641596,-151.0,0.00017099,2,"2026-01-23T07:50:41.596",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096496,1769154641605,-500.0,0.00017099,2,"2026-01-23T07:50:41.605",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096497,1769154641616,-151.0,0.00017099,2,"2026-01-23T07:50:41.616",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096498,1769154641626,-151.0,0.00017099,2,"2026-01-23T07:50:41.626",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096499,1769154641636,-151.0,0.00017099,2,"2026-01-23T07:50:41.636",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096500,1769154641646,-151.0,0.00017099,2,"2026-01-23T07:50:41.646",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096501,1769154641655,-151.9663767,0.00017099,2,"2026-01-23T07:50:41.655",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096502,1769154641666,-151.0,0.00017099,2,"2026-01-23T07:50:41.666",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096503,1769154641676,-250.0,0.00017099,2,"2026-01-23T07:50:41.676",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096504,1769154641685,-151.0,0.00017099,2,"2026-01-23T07:50:41.685",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096505,1769154641695,-250.0,0.00017099,2,"2026-01-23T07:50:41.695",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096506,1769154641705,-151.0,0.00017099,2,"2026-01-23T07:50:41.705",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096507,1769154641714,-250.0,0.00017099,2,"2026-01-23T07:50:41.714",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096508,1769154641724,-250.0,0.00017099,2,"2026-01-23T07:50:41.724",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096509,1769154641734,-151.0,0.00017099,2,"2026-01-23T07:50:41.734",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096510,1769154641743,-250.0,0.00017099,2,"2026-01-23T07:50:41.743",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096511,1769154641752,-151.0,0.00017099,2,"2026-01-23T07:50:41.752",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096512,1769154641762,-250.0,0.00017099,2,"2026-01-23T07:50:41.762",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096513,1769154641771,-250.0,0.00017099,2,"2026-01-23T07:50:41.771",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096514,1769154641781,-250.0,0.00017099,2,"2026-01-23T07:50:41.781",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096515,1769154641790,-3210.0,0.00017099,2,"2026-01-23T07:50:41.790",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096516,1769154641800,-250.0,0.00017099,2,"2026-01-23T07:50:41.800",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096517,1769154641810,-500.0,0.00017099,2,"2026-01-23T07:50:41.810",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096518,1769154641819,-250.0,0.00017099,2,"2026-01-23T07:50:41.819",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096519,1769154641828,-500.0,0.00017099,2,"2026-01-23T07:50:41.828",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096520,1769154641838,-250.0,0.00017099,2,"2026-01-23T07:50:41.838",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096521,1769154641847,-500.0,0.00017099,2,"2026-01-23T07:50:41.847",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096522,1769154641857,-500.0,0.00017099,2,"2026-01-23T07:50:41.857",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096523,1769154641868,-500.0,0.00017099,2,"2026-01-23T07:50:41.868",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096524,1769154641878,-500.0,0.00017099,2,"2026-01-23T07:50:41.878",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096525,1769154641887,-500.0,0.00017099,2,"2026-01-23T07:50:41.887",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096526,1769154641897,-500.0,0.00017099,2,"2026-01-23T07:50:41.897",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096527,1769154641906,-1276.0,0.00017099,2,"2026-01-23T07:50:41.906",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096528,1769154641916,-500.0,0.00017099,2,"2026-01-23T07:50:41.916",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096529,1769154641925,-500.0,0.00017099,2,"2026-01-23T07:50:41.925",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096530,1769154641935,-500.0,0.00017099,2,"2026-01-23T07:50:41.935",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096531,1769154641945,-500.0,0.00017099,2,"2026-01-23T07:50:41.945",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096532,1769154641955,-500.0,0.00017099,2,"2026-01-23T07:50:41.955",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096533,1769154641972,-500.0,0.00017099,2,"2026-01-23T07:50:41.972",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096534,1769154641982,-500.0,0.00017099,2,"2026-01-23T07:50:41.982",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096535,1769154642287,-500.0,0.00017099,2,"2026-01-23T07:50:42.287",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096537,1769154642308,-500.0,0.00017099,2,"2026-01-23T07:50:42.308",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096539,1769154642318,-500.0,0.00017099,2,"2026-01-23T07:50:42.318",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096541,1769154642328,-500.0,0.00017099,2,"2026-01-23T07:50:42.328",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096543,1769154642337,-500.0,0.00017099,2,"2026-01-23T07:50:42.337",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096544,1769154642346,-500.0,0.00017099,2,"2026-01-23T07:50:42.346",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096545,1769154642355,-500.0,0.00017099,2,"2026-01-23T07:50:42.355",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096546,1769154642365,-854.2589148,0.00017099,2,"2026-01-23T07:50:42.365",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096547,1769154642374,-658.0,0.00017149,2,"2026-01-23T07:50:42.374",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096548,1769154642383,-4900.0,0.000172,6,"2026-01-23T07:50:42.383",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096549,1769154642392,-658.0,0.00017249,2,"2026-01-23T07:50:42.392",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096550,1769154642403,-150.0,0.0001726,2,"2026-01-23T07:50:42.403",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096551,1769154642413,-1000.0,0.0001726,2,"2026-01-23T07:50:42.413",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096552,1769154642422,-658.0,0.00017269,2,"2026-01-23T07:50:42.422",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096553,1769154642431,-150.0,0.000173,2,"2026-01-23T07:50:42.431",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096554,1769154642441,-6500.0,0.000173,6,"2026-01-23T07:50:42.441",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096555,1769154642450,-3851.77931099,0.00017316,2,"2026-01-23T07:50:42.450",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096556,1769154642459,-658.0,0.00017355,2,"2026-01-23T07:50:42.459",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096557,1769154642469,-200.0,0.00017368,2,"2026-01-23T07:50:42.469",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096558,1769154642478,-500.0,0.00017387,2,"2026-01-23T07:50:42.478",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096559,1769154642487,-658.0,0.00017389,2,"2026-01-23T07:50:42.487",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096560,1769154642497,-8100.0,0.000174,6,"2026-01-23T07:50:42.497",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096561,1769154642506,-658.0,0.00017431,2,"2026-01-23T07:50:42.506",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096562,1769154642515,-200.0,0.00017452,2,"2026-01-23T07:50:42.515",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096563,1769154642525,-5888.0,0.00017489,2,"2026-01-23T07:50:42.525",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096565,1769154642534,-1600.0,0.000175,6,"2026-01-23T07:50:42.534",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096567,1769154642543,-658.0,0.0001752,2,"2026-01-23T07:50:42.543",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096569,1769154642553,-658.0,0.0001753,2,"2026-01-23T07:50:42.553",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096570,1769154642562,-1000.0,0.00017534,2,"2026-01-23T07:50:42.562",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096571,1769154642571,-658.0,0.0001758,2,"2026-01-23T07:50:42.571",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096572,1769154642580,-1600.0,0.000176,6,"2026-01-23T07:50:42.580",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096573,1769154642590,-866.0,0.00017602,2,"2026-01-23T07:50:42.590",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096574,1769154642599,-3851.77931099,0.00017608,2,"2026-01-23T07:50:42.599",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096575,1769154642608,-151.0,0.00017613,2,"2026-01-23T07:50:42.608",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096576,1769154642619,-333.835,0.00017616,2,"2026-01-23T07:50:42.619",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096577,1769154642628,-1343.632,0.00017616,2,"2026-01-23T07:50:42.628",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096578,1769154642637,-3475.0,0.00017616,2,"2026-01-23T07:50:42.637",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096579,1769154642646,-615.674,0.00017616,2,"2026-01-23T07:50:42.646",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096580,1769154642656,-184.0,0.00017616,2,"2026-01-23T07:50:42.656",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096581,1769154642665,-1269.0,0.00017616,2,"2026-01-23T07:50:42.665",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096582,1769154642674,-1203.0,0.00017616,2,"2026-01-23T07:50:42.674",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096583,1769154642683,-6567.0,0.00017616,2,"2026-01-23T07:50:42.683",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096584,1769154642694,-567.0,0.00017616,2,"2026-01-23T07:50:42.694",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096585,1769154642703,-4829.0,0.00017616,2,"2026-01-23T07:50:42.703",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096586,1769154642714,-1034.00491107,0.00017626,2,"2026-01-23T07:50:42.714",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096587,1769154642723,-193.033,0.00017627,2,"2026-01-23T07:50:42.723",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096588,1769154642733,-3405.57579508,0.0001764,2,"2026-01-23T07:50:42.733",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096589,1769154642744,-885.86649465,0.00017647,2,"2026-01-23T07:50:42.744",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096590,1769154642753,-1034.00491104,0.00017672,2,"2026-01-23T07:50:42.753",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096591,1769154642763,-250.0,0.00017699,2,"2026-01-23T07:50:42.763",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096592,1769154642771,-150.0,0.00017699,2,"2026-01-23T07:50:42.771",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096593,1769154642781,-150.0,0.00017699,2,"2026-01-23T07:50:42.781",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096594,1769154642790,-150.0,0.00017699,2,"2026-01-23T07:50:42.790",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096595,1769154642799,-150.0,0.00017699,2,"2026-01-23T07:50:42.799",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096596,1769154642808,-500.0,0.00017699,2,"2026-01-23T07:50:42.808",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096597,1769154642817,-150.0,0.00017699,2,"2026-01-23T07:50:42.817",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096598,1769154642826,-150.0,0.00017699,2,"2026-01-23T07:50:42.826",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096599,1769154642835,-296.63086669,0.00017699,2,"2026-01-23T07:50:42.835",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096600,1769154642844,-150.0,0.00017699,2,"2026-01-23T07:50:42.844",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096601,1769154642853,-250.0,0.00017699,2,"2026-01-23T07:50:42.853",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096602,1769154642862,-500.0,0.00017699,2,"2026-01-23T07:50:42.862",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096603,1769154642871,-150.0,0.00017699,2,"2026-01-23T07:50:42.871",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096604,1769154642882,-500.0,0.00017699,2,"2026-01-23T07:50:42.882",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096605,1769154642892,-500.0,0.00017699,2,"2026-01-23T07:50:42.892",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096606,1769154642902,-278.52110551,0.00017699,2,"2026-01-23T07:50:42.902",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096607,1769154642913,-500.0,0.00017699,2,"2026-01-23T07:50:42.913",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096608,1769154642922,-150.0,0.00017699,2,"2026-01-23T07:50:42.922",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096609,1769154642931,-150.0,0.00017699,2,"2026-01-23T07:50:42.931",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096610,1769154642940,-500.0,0.00017699,2,"2026-01-23T07:50:42.940",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096611,1769154642950,-500.0,0.00017699,2,"2026-01-23T07:50:42.950",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096612,1769154642959,-150.0,0.00017699,2,"2026-01-23T07:50:42.959",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096613,1769154642970,-150.0,0.00017699,2,"2026-01-23T07:50:42.970",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096614,1769154642980,-500.0,0.00017699,2,"2026-01-23T07:50:42.980",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096615,1769154642990,-500.0,0.00017699,2,"2026-01-23T07:50:42.990",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096616,1769154642998,-1600.0,0.000177,6,"2026-01-23T07:50:42.998",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096617,1769154643008,-1000.0,0.000177,2,"2026-01-23T07:50:43.008",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096618,1769154643017,-1034.00491104,0.00017717,2,"2026-01-23T07:50:43.017",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096619,1769154643027,-200.0,0.00017754,2,"2026-01-23T07:50:43.027",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096620,1769154643037,-243.58384155,0.00017754,2,"2026-01-23T07:50:43.037",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096621,1769154643048,-500.0,0.00017754,2,"2026-01-23T07:50:43.048",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096622,1769154643057,-150.0,0.00017754,2,"2026-01-23T07:50:43.057",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096623,1769154643066,-150.0,0.00017754,2,"2026-01-23T07:50:43.066",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096624,1769154643075,-500.0,0.00017754,2,"2026-01-23T07:50:43.075",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096625,1769154643084,-500.0,0.00017754,2,"2026-01-23T07:50:43.084",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096626,1769154643094,-500.0,0.00017754,2,"2026-01-23T07:50:43.094",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096627,1769154643103,-500.0,0.00017754,2,"2026-01-23T07:50:43.103",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096628,1769154643112,-150.0,0.00017754,2,"2026-01-23T07:50:43.112",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096629,1769154643122,-415.96044146,0.00017754,2,"2026-01-23T07:50:43.122",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096630,1769154643132,-500.0,0.00017754,2,"2026-01-23T07:50:43.132",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096631,1769154643142,-500.0,0.00017754,2,"2026-01-23T07:50:43.142",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096632,1769154643151,-500.0,0.00017754,2,"2026-01-23T07:50:43.151",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096633,1769154643160,-1034.00491104,0.00017763,2,"2026-01-23T07:50:43.160",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096634,1769154643169,-165.24,0.00017799,2,"2026-01-23T07:50:43.169",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096635,1769154643179,-1437.89490663,0.000178,2,"2026-01-23T07:50:43.179",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096636,1769154643189,-1600.0,0.000178,6,"2026-01-23T07:50:43.189",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096637,1769154643198,-500.0,0.00017808,2,"2026-01-23T07:50:43.198",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096638,1769154643211,-250.0,0.00017808,2,"2026-01-23T07:50:43.211",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096639,1769154643222,-1000.0,0.00017808,2,"2026-01-23T07:50:43.222",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096640,1769154643232,-500.0,0.00017809,2,"2026-01-23T07:50:43.232",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096641,1769154643242,-150.0,0.00017809,2,"2026-01-23T07:50:43.242",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096642,1769154643251,-150.0,0.00017809,2,"2026-01-23T07:50:43.251",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096643,1769154643260,-354.0,0.00017809,2,"2026-01-23T07:50:43.260",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096644,1769154643269,-500.0,0.00017809,2,"2026-01-23T07:50:43.269",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096645,1769154643278,-250.0,0.00017809,2,"2026-01-23T07:50:43.278",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096647,1769154643287,-200.0,0.00017809,2,"2026-01-23T07:50:43.287",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096649,1769154643296,-150.0,0.00017809,2,"2026-01-23T07:50:43.296",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096651,1769154643306,-508.7610726,0.00017809,2,"2026-01-23T07:50:43.306",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096653,1769154643315,-500.0,0.00017809,2,"2026-01-23T07:50:43.315",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096654,1769154643326,-500.0,0.00017809,2,"2026-01-23T07:50:43.326",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096655,1769154643336,-1034.00491104,0.00017809,2,"2026-01-23T07:50:43.336",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096656,1769154643346,-1139.862,0.00017809,2,"2026-01-23T07:50:43.346",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096657,1769154643355,-1247.78401762,0.00017814,2,"2026-01-23T07:50:43.355",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096658,1769154643364,-3292.92176436,0.00017814,2,"2026-01-23T07:50:43.364",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096659,1769154643373,-5809.10431482,0.00017814,2,"2026-01-23T07:50:43.373",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096660,1769154643383,-8690.07263527,0.00017814,2,"2026-01-23T07:50:43.383",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096661,1769154643394,-11757.9726,0.00017814,2,"2026-01-23T07:50:43.394",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096662,1769154643404,-1034.00491104,0.00017854,2,"2026-01-23T07:50:43.404",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096663,1769154643414,-200.0,0.00017855,2,"2026-01-23T07:50:43.414",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096664,1769154643423,-200.0,0.00017856,2,"2026-01-23T07:50:43.423",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096665,1769154643432,-200.0,0.00017856,2,"2026-01-23T07:50:43.432",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096666,1769154643442,-500.0,0.00017863,2,"2026-01-23T07:50:43.442",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096667,1769154643452,-500.0,0.00017863,2,"2026-01-23T07:50:43.452",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096668,1769154643462,-150.0,0.00017863,2,"2026-01-23T07:50:43.462",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096669,1769154643471,-150.0,0.00017863,2,"2026-01-23T07:50:43.471",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096670,1769154643481,-500.0,0.00017863,2,"2026-01-23T07:50:43.481",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096671,1769154643491,-150.0,0.00017863,2,"2026-01-23T07:50:43.491",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096672,1769154643500,-343.25248034,0.00017863,2,"2026-01-23T07:50:43.500",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096673,1769154643510,-500.0,0.00017863,2,"2026-01-23T07:50:43.510",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096674,1769154643519,-1000.0,0.00017864,2,"2026-01-23T07:50:43.519",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096675,1769154643528,-1034.00491104,0.000179,2,"2026-01-23T07:50:43.528",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096676,1769154643537,-10000.0,0.000179,2,"2026-01-23T07:50:43.537",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096677,1769154643547,-1000.0,0.000179,2,"2026-01-23T07:50:43.547",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096678,1769154643557,-2019.0,0.000179,6,"2026-01-23T07:50:43.557",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096679,1769154643566,-1029.03849237,0.000179,2,"2026-01-23T07:50:43.566",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096680,1769154643576,-2237.33304085,0.000179,2,"2026-01-23T07:50:43.576",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096681,1769154643585,-1376.02281178,0.000179,2,"2026-01-23T07:50:43.585",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096682,1769154643595,-3851.77931099,0.000179,2,"2026-01-23T07:50:43.595",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096683,1769154643604,-16771.38055874,0.000179,2,"2026-01-23T07:50:43.604",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096684,1769154643613,-5966.0,0.000179,2,"2026-01-23T07:50:43.613",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096685,1769154643622,-3385.2,0.00017909,2,"2026-01-23T07:50:43.622",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096686,1769154643632,-308.03994582,0.00017918,2,"2026-01-23T07:50:43.632",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096687,1769154643641,-500.0,0.00017918,2,"2026-01-23T07:50:43.641",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096688,1769154643650,-250.0,0.00017918,2,"2026-01-23T07:50:43.650",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096689,1769154643660,-236.48142665,0.00017918,2,"2026-01-23T07:50:43.660",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096690,1769154643669,-500.0,0.00017918,2,"2026-01-23T07:50:43.669",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096691,1769154643679,-203.21260792,0.00017918,2,"2026-01-23T07:50:43.679",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096692,1769154643688,-500.0,0.00017918,2,"2026-01-23T07:50:43.688",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096693,1769154643697,-500.0,0.00017973,2,"2026-01-23T07:50:43.697",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096694,1769154643706,-500.0,0.00017973,2,"2026-01-23T07:50:43.706",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096695,1769154643715,-500.0,0.00017973,2,"2026-01-23T07:50:43.715",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096696,1769154643724,-500.0,0.00017973,2,"2026-01-23T07:50:43.724",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096697,1769154643734,-150.0,0.00017973,2,"2026-01-23T07:50:43.734",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096698,1769154643744,-165.24,0.0001799,2,"2026-01-23T07:50:43.744",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096699,1769154643753,-151.0,0.00017997,2,"2026-01-23T07:50:43.753",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096700,1769154643762,-500.0,0.00017998,6,"2026-01-23T07:50:43.762",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096701,1769154643771,-150.0,0.00017999,2,"2026-01-23T07:50:43.771",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096702,1769154643781,-219.50243608,0.00017999,2,"2026-01-23T07:50:43.781",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096703,1769154643790,-144685.9148785,0.00017999,2,"2026-01-23T07:50:43.790",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096704,1769154643799,-20073.4465772,0.00017999,2,"2026-01-23T07:50:43.799",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096705,1769154643810,-482.8985368,0.00017999,2,"2026-01-23T07:50:43.810",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096706,1769154643819,-500.0,0.00017999,7,"2026-01-23T07:50:43.819",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096707,1769154643829,-500.0,0.00017999,8,"2026-01-23T07:50:43.829",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096708,1769154643838,-500.0,0.00017999,9,"2026-01-23T07:50:43.838",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096709,1769154643849,-500.0,0.00017999,10,"2026-01-23T07:50:43.849",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096710,1769154643859,-500.0,0.00017999,11,"2026-01-23T07:50:43.859",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096711,1769154643868,-187.44,0.00017999,12,"2026-01-23T07:50:43.868",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096712,1769154643878,-2416.3952846,0.00017999,2,"2026-01-23T07:50:43.878",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096713,1769154643887,-26195.633679,0.00017999,2,"2026-01-23T07:50:43.887",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096714,1769154643896,-8201.2779568,0.00017999,2,"2026-01-23T07:50:43.896",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096715,1769154643905,-1399.7728148,0.00017999,2,"2026-01-23T07:50:43.905",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096716,1769154643914,-300.0,0.00017999,2,"2026-01-23T07:50:43.914",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096717,1769154643923,-3413.37612,0.00017999,2,"2026-01-23T07:50:43.923",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096718,1769154643933,-300.0,0.00017999,2,"2026-01-23T07:50:43.933",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096719,1769154643942,-689.3219085,0.00017999,2,"2026-01-23T07:50:43.942",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096720,1769154643951,-1147239.77325678,0.00018,2,"2026-01-23T07:50:43.951",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096721,1769154643960,-1402.54871401,0.00018,2,"2026-01-23T07:50:43.960",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096722,1769154643973,-151.0,0.00018,2,"2026-01-23T07:50:43.973",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096723,1769154643983,-151.0,0.00018,2,"2026-01-23T07:50:43.983",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096724,1769154643992,-6089641.6697452,0.00018,2,"2026-01-23T07:50:43.992",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096725,1769154644853,-2171.68048968,0.00016399,2,"2026-01-23T07:50:44.853",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096726,1769154644862,-10959.39890324,0.00018,2,"2026-01-23T07:50:44.862",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096727,1769154645634,-151.0,0.00015685,2,"2026-01-23T07:50:45.634",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096728,1769154645643,-1577.51030214,0.00018,2,"2026-01-23T07:50:45.643",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096729,1769154645656,-670.92256706,0.00018,2,"2026-01-23T07:50:45.656",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096730,1769154645668,-547.44,0.00018,2,"2026-01-23T07:50:45.668",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096731,1769154645785,-5210.14308199,0.00018,2,"2026-01-23T07:50:45.785",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096732,1769154645797,-593.82396974,0.00018,2,"2026-01-23T07:50:45.797",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096733,1769154645826,-266.80887864,0.00018,2,"2026-01-23T07:50:45.826",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096734,1769154645837,-4022.57045668,0.00018,2,"2026-01-23T07:50:45.837",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096735,1769154645865,-14256.07698164,0.00018,2,"2026-01-23T07:50:45.865",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096736,1769154645876,-3967.51150966,0.00018,2,"2026-01-23T07:50:45.876",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096737,1769154645887,-558.18806716,0.00018,2,"2026-01-23T07:50:45.887",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096738,1769154645898,-1089.88117537,0.00018,2,"2026-01-23T07:50:45.898",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096781,1769154815800,1200.0,0.000149,5,"2026-01-23T07:53:35.800",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096787,1769154963267,-217.22059219,0.00015071,2,"2026-01-23T07:56:03.267",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096788,1769154969039,-180.14659574,0.00015071,2,"2026-01-23T07:56:09.039",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096789,1769154971094,-300.0,0.00015071,2,"2026-01-23T07:56:11.094",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096792,1769154974577,-300.0,0.00015071,2,"2026-01-23T07:56:14.577",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096793,1769154977271,-182.90599203,0.00015071,2,"2026-01-23T07:56:17.271",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096794,1769154979680,-169.88456738,0.00015071,2,"2026-01-23T07:56:19.680",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096795,1769154981797,-222.84735836,0.00015071,2,"2026-01-23T07:56:21.797",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096796,1769154983412,-410.43469677,0.00015071,2,"2026-01-23T07:56:23.412",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096800,1769154990114,-250.76580485,0.00015071,2,"2026-01-23T07:56:30.114",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096802,1769154994137,-191.61455368,0.00015071,2,"2026-01-23T07:56:34.137",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096808,1769155082750,-74.179839,0.00015071,2,"2026-01-23T07:58:02.750",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096809,1769155082774,-89.0040688,0.00015071,2,"2026-01-23T07:58:02.774",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096810,1769155086799,-289.00083386,0.00015071,2,"2026-01-23T07:58:06.799",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096811,1769155089080,-165.55834094,0.00015071,2,"2026-01-23T07:58:09.080",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096812,1769155093154,-250.0,0.00015071,2,"2026-01-23T07:58:13.154",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096813,1769155094742,-237.60161812,0.00015071,2,"2026-01-23T07:58:14.742",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096815,1769155096375,-183.86301736,0.00015071,2,"2026-01-23T07:58:16.375",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096816,1769155098415,-276.03722908,0.00015071,2,"2026-01-23T07:58:18.415",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096817,1769155101423,-280.24673508,0.00015071,2,"2026-01-23T07:58:21.423",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096818,1769155103747,-224.9970293,0.00015071,2,"2026-01-23T07:58:23.747",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096819,1769155105322,-222.33233815,0.00015071,2,"2026-01-23T07:58:25.322",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096820,1769155108136,-307.0706343,0.00015071,2,"2026-01-23T07:58:28.136",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096821,1769155109670,-253.16067858,0.00015071,2,"2026-01-23T07:58:29.670",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096822,1769155111193,-406.33370507,0.00015071,2,"2026-01-23T07:58:31.193",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096823,1769155113737,-45.96357136,0.00015071,2,"2026-01-23T07:58:33.737",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096824,1769155113761,-146.76311743,0.00015071,2,"2026-01-23T07:58:33.761",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096825,1769155117468,-162.30962503,0.00015071,2,"2026-01-23T07:58:37.468",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096826,1769155120210,-291.38098558,0.00015071,2,"2026-01-23T07:58:40.210",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096827,1769155121777,-386.21087292,0.00015071,2,"2026-01-23T07:58:41.777",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096828,1769155126570,-209.78581975,0.00015071,2,"2026-01-23T07:58:46.570",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096829,1769155129367,-188.37172442,0.00015071,2,"2026-01-23T07:58:49.367",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096830,1769155133189,-312.35978192,0.00015071,2,"2026-01-23T07:58:53.189",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096831,1769155134640,-289.93340482,0.00015071,2,"2026-01-23T07:58:54.640",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096832,1769155136623,-445.55790908,0.00015071,2,"2026-01-23T07:58:56.623",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096893,1769155248337,-67.32675905,0.00015071,2,"2026-01-23T08:00:48.337",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096894,1769155248362,-237.0033,0.00015071,2,"2026-01-23T08:00:48.362",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096895,1769155248387,-295.66994095,0.00015071,2,"2026-01-23T08:00:48.387",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096896,1769155253046,-161.94720577,0.00015071,2,"2026-01-23T08:00:53.046",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096897,1769155255184,-275.80053399,0.00015071,2,"2026-01-23T08:00:55.184",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096898,1769155258468,-176.79782439,0.00015071,2,"2026-01-23T08:00:58.468",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096899,1769155261177,-184.00139913,0.00015071,2,"2026-01-23T08:01:01.177",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096932,1769155264261,-195.98,0.0001507,2,"2026-01-23T08:01:04.261",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096949,1769155265872,-304.02,0.0001507,2,"2026-01-23T08:01:05.872",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096950,1769155265899,-17.68298352,0.0001507,2,"2026-01-23T08:01:05.899",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096964,1769155269890,-295.39932112,0.0001507,2,"2026-01-23T08:01:09.890",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096965,1769155272090,-151.41598863,0.0001507,2,"2026-01-23T08:01:12.090",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096966,1769155274139,-35.50170673,0.0001507,2,"2026-01-23T08:01:14.139",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096967,1769155274164,-228.85179595,0.0001507,2,"2026-01-23T08:01:14.164",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096968,1769155277328,-229.37692669,0.0001507,2,"2026-01-23T08:01:17.328",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096970,1769155279795,-41.77127736,0.0001507,2,"2026-01-23T08:01:19.795",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096971,1769155279821,-183.86044991,0.0001507,2,"2026-01-23T08:01:19.821",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096972,1769155281602,-316.13955009,0.0001507,2,"2026-01-23T08:01:21.602",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096973,1769155281630,-134.08672808,0.0001507,2,"2026-01-23T08:01:21.630",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096977,1769155285299,-340.09258437,0.0001507,2,"2026-01-23T08:01:25.299",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096978,1769155287318,-25.82068755,0.0001507,2,"2026-01-23T08:01:27.318",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096979,1769155287345,-451.07962067,0.0001507,2,"2026-01-23T08:01:27.345",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096981,1769155288886,-48.92037933,0.0001507,2,"2026-01-23T08:01:28.886",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096982,1769155288913,-204.26657361,0.0001507,2,"2026-01-23T08:01:28.913",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096983,1769155291639,-217.05187497,0.0001507,2,"2026-01-23T08:01:31.639",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096985,1769155295737,-189.805,0.00014868,2,"2026-01-23T08:01:35.737",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096986,1769155295764,-13.16704716,0.00014868,2,"2026-01-23T08:01:35.764",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096987,1769155302004,-297.20141665,0.00014868,2,"2026-01-23T08:01:42.004",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096988,1769155304543,-327.80801527,0.00014868,2,"2026-01-23T08:01:44.543",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096989,1769155305819,-200.94052092,0.00014868,2,"2026-01-23T08:01:45.819",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096990,1769155306252,-78.68155142,0.0001507,2,"2026-01-23T08:01:46.252",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096991,1769155306280,-175.19705742,0.0001507,2,"2026-01-23T08:01:46.280",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096997,1769155387176,171.9,0.00014739,2,"2026-01-23T08:03:07.176",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403096998,1769155416919,4331.92,0.00014667,2,"2026-01-23T08:03:36.919",0.00043435,78.87,0.9292345355355818,5275494536.277329]
[403097006,1769155544388,472.0,0.000127,5,"2026-01-23T08:05:44.388",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097007,1769155614837,824.24,0.00014645,2,"2026-01-23T08:06:54.837",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097008,1769155626469,1400.0,0.000149,5,"2026-01-23T08:07:06.469",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097012,1769155753898,1909.08,0.00014501,2,"2026-01-23T08:09:13.898",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097013,1769155773927,-372.48748467,0.00015036,2,"2026-01-23T08:09:33.927",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097014,1769155777303,-127.51251533,0.00015036,2,"2026-01-23T08:09:37.303",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097015,1769155777325,-250.0,0.00015036,2,"2026-01-23T08:09:37.325",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097016,1769155777346,-44.60425479,0.00015036,2,"2026-01-23T08:09:37.346",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097017,1769155781536,-105.39574521,0.00015036,2,"2026-01-23T08:09:41.536",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097018,1769155781558,-98.56998084,0.00015036,2,"2026-01-23T08:09:41.558",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097019,1769155783687,-51.43001916,0.00015036,2,"2026-01-23T08:09:43.687",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097020,1769155783710,-285.63722815,0.00015036,2,"2026-01-23T08:09:43.710",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097021,1769155790125,-163.83968361,0.0001497,2,"2026-01-23T08:09:50.125",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097022,1769155791689,-449.68701886,0.0001497,2,"2026-01-23T08:09:51.689",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097023,1769155797430,-165.28823813,0.0001497,2,"2026-01-23T08:09:57.430",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097024,1769155799067,-188.4327386,0.0001497,2,"2026-01-23T08:09:59.067",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097025,1769155800683,-177.94743589,0.0001497,2,"2026-01-23T08:10:00.683",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097026,1769155801206,300.0,0.00014969,2,"2026-01-23T08:10:01.206",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097027,1769155801368,300.0,0.00014969,2,"2026-01-23T08:10:01.368",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097028,1769155801541,1200.0,0.00014969,2,"2026-01-23T08:10:01.541",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097029,1769155810036,-173.87026014,0.0001497,2,"2026-01-23T08:10:10.036",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097030,1769155811271,2791.84,0.0001496,2,"2026-01-23T08:10:11.271",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097031,1769155811807,2791.84,0.0001496,2,"2026-01-23T08:10:11.807",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097032,1769155814686,-171.45407407,0.0001497,2,"2026-01-23T08:10:14.686",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097033,1769155818830,-496.47191495,0.0001497,2,"2026-01-23T08:10:18.830",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097034,1769155820577,404.63,0.0001496,2,"2026-01-23T08:10:20.577",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097035,1769155820778,404.63,0.0001496,2,"2026-01-23T08:10:20.778",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097036,1769155822577,-302.19129105,0.0001497,2,"2026-01-23T08:10:22.577",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097037,1769155824766,-245.70075882,0.0001497,2,"2026-01-23T08:10:24.766",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097038,1769155830811,-188.37920448,0.0001497,2,"2026-01-23T08:10:30.811",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097039,1769155831762,-1491.53744342,0.0001497,2,"2026-01-23T08:10:31.762",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097040,1769155831774,-883.1256008,0.0001497,2,"2026-01-23T08:10:31.774",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097041,1769155831785,-428.83006423,0.0001497,2,"2026-01-23T08:10:31.785",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097042,1769155831796,-1748.22741199,0.0001497,2,"2026-01-23T08:10:31.796",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097043,1769155831818,-23156.23920367,0.0001497,2,"2026-01-23T08:10:31.818",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097044,1769155831871,-298.02975,0.0001497,2,"2026-01-23T08:10:31.871",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097045,1769155831943,-1961.94354208,0.0001497,2,"2026-01-23T08:10:31.943",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097046,1769155831983,-743491.6651314,0.0001497,2,"2026-01-23T08:10:31.983",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097047,1769155831995,-22199.25540966,0.0001497,2,"2026-01-23T08:10:31.995",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097048,1769155832006,-148015.31972415,0.0001497,2,"2026-01-23T08:10:32.006",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097049,1769155832016,-214.36277185,0.00015036,2,"2026-01-23T08:10:32.016",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097050,1769155832025,-500.0,0.00015036,2,"2026-01-23T08:10:32.025",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097051,1769155832034,-150.0,0.00015036,2,"2026-01-23T08:10:32.034",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097052,1769155832044,-150.0,0.00015036,2,"2026-01-23T08:10:32.044",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097053,1769155832053,-150.0,0.00015036,2,"2026-01-23T08:10:32.053",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097054,1769155832062,-500.0,0.00015036,2,"2026-01-23T08:10:32.062",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097055,1769155832072,-150.0,0.00015036,2,"2026-01-23T08:10:32.072",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097056,1769155832081,-150.0,0.00015036,2,"2026-01-23T08:10:32.081",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097057,1769155832090,-150.0,0.00015036,2,"2026-01-23T08:10:32.090",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097058,1769155832100,-300.0,0.0001505,2,"2026-01-23T08:10:32.100",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097059,1769155832109,-300.0,0.0001505,2,"2026-01-23T08:10:32.109",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097060,1769155832119,-250.0,0.0001505,2,"2026-01-23T08:10:32.119",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097061,1769155832128,-157.68395652,0.00015051,2,"2026-01-23T08:10:32.128",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097062,1769155832137,-3796.6259399,0.00015051,2,"2026-01-23T08:10:32.137",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097063,1769155832146,-3111.9854412,0.00015051,2,"2026-01-23T08:10:32.146",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097064,1769155832155,-5616.4215416,0.00015051,2,"2026-01-23T08:10:32.155",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097065,1769155832165,-2238.2700503,0.00015051,2,"2026-01-23T08:10:32.165",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097066,1769155832175,-6855.44292991,0.00015061,2,"2026-01-23T08:10:32.175",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097067,1769155832184,-500.0,0.00015068,2,"2026-01-23T08:10:32.184",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097068,1769155832194,-500.0,0.00015068,2,"2026-01-23T08:10:32.194",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097069,1769155832203,-463.24263572,0.00015068,2,"2026-01-23T08:10:32.203",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097070,1769155832212,-500.0,0.00015068,2,"2026-01-23T08:10:32.212",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097071,1769155832221,-500.0,0.00015068,2,"2026-01-23T08:10:32.221",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097072,1769155832230,-500.0,0.00015068,2,"2026-01-23T08:10:32.230",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097073,1769155832239,-500.0,0.00015068,2,"2026-01-23T08:10:32.239",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097074,1769155832248,-500.0,0.00015068,2,"2026-01-23T08:10:32.248",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097075,1769155832257,-500.0,0.00015068,2,"2026-01-23T08:10:32.257",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097076,1769155832267,-500.0,0.00015068,2,"2026-01-23T08:10:32.267",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097077,1769155832276,-500.0,0.00015068,2,"2026-01-23T08:10:32.276",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097078,1769155832289,-500.0,0.00015068,2,"2026-01-23T08:10:32.289",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097079,1769155832299,-500.0,0.00015068,2,"2026-01-23T08:10:32.299",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097080,1769155832309,-500.0,0.00015068,2,"2026-01-23T08:10:32.309",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097081,1769155832319,-500.0,0.00015068,2,"2026-01-23T08:10:32.319",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097082,1769155832329,-500.0,0.00015068,2,"2026-01-23T08:10:32.329",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097083,1769155832339,-579.75,0.0001507,2,"2026-01-23T08:10:32.339",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097084,1769155832348,-6324.24629483,0.00015071,2,"2026-01-23T08:10:32.348",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097085,1769155832361,-391.24760517,0.00015071,2,"2026-01-23T08:10:32.361",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097086,1769155832371,-1243.854,0.00015071,2,"2026-01-23T08:10:32.371",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097087,1769155832380,-2629.9872,0.00015071,2,"2026-01-23T08:10:32.380",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097088,1769155832391,-151.0,0.00015071,2,"2026-01-23T08:10:32.391",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097089,1769155832400,-151.0,0.00015071,2,"2026-01-23T08:10:32.400",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097090,1769155832410,-500.0,0.00015091,2,"2026-01-23T08:10:32.410",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097091,1769155832420,-150.0,0.00015091,2,"2026-01-23T08:10:32.420",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097092,1769155832430,-500.0,0.00015091,2,"2026-01-23T08:10:32.430",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097093,1769155832440,-415.96044146,0.00015091,2,"2026-01-23T08:10:32.440",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097094,1769155832454,-150.0,0.00015091,2,"2026-01-23T08:10:32.454",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097095,1769155832464,-500.0,0.00015091,2,"2026-01-23T08:10:32.464",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097096,1769155832474,-200.0,0.00015091,2,"2026-01-23T08:10:32.474",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097097,1769155832484,-200.0,0.00015146,2,"2026-01-23T08:10:32.484",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097098,1769155832494,-150.0,0.00015146,2,"2026-01-23T08:10:32.494",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097099,1769155832504,-508.7610726,0.00015146,2,"2026-01-23T08:10:32.504",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097100,1769155832513,-150.0,0.00015146,2,"2026-01-23T08:10:32.513",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097101,1769155832523,-500.0,0.00015146,2,"2026-01-23T08:10:32.523",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097102,1769155832533,-4851.2865406,0.00015167,2,"2026-01-23T08:10:32.533",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097103,1769155832542,-6154.59535332,0.00015167,2,"2026-01-23T08:10:32.542",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097104,1769155832551,-1947.25197001,0.00015167,2,"2026-01-23T08:10:32.551",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097105,1769155832561,-1524.0579636,0.00015167,2,"2026-01-23T08:10:32.561",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097106,1769155832571,-372.20201477,0.0001517,2,"2026-01-23T08:10:32.571",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097107,1769155832581,-213.54749875,0.0001517,2,"2026-01-23T08:10:32.581",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097108,1769155832590,-500.0,0.0001517,2,"2026-01-23T08:10:32.590",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097109,1769155832600,-500.0,0.0001517,2,"2026-01-23T08:10:32.600",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097110,1769155832610,-512.99251201,0.0001517,2,"2026-01-23T08:10:32.610",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097111,1769155832620,-184.6470205,0.0001517,2,"2026-01-23T08:10:32.620",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097112,1769155832631,-500.0,0.0001517,2,"2026-01-23T08:10:32.631",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097113,1769155832641,-500.0,0.0001517,2,"2026-01-23T08:10:32.641",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097114,1769155832650,-500.0,0.0001517,2,"2026-01-23T08:10:32.650",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097115,1769155832660,-500.0,0.0001517,2,"2026-01-23T08:10:32.660",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097116,1769155832674,-500.0,0.0001517,2,"2026-01-23T08:10:32.674",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097117,1769155832684,-500.0,0.0001517,2,"2026-01-23T08:10:32.684",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097118,1769155832693,-150.0,0.000152,2,"2026-01-23T08:10:32.693",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097119,1769155832703,-150.0,0.000152,2,"2026-01-23T08:10:32.703",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097120,1769155832713,-343.25248034,0.000152,2,"2026-01-23T08:10:32.713",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097121,1769155832723,-203.21260792,0.00015255,2,"2026-01-23T08:10:32.723",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097122,1769155832732,-150.0,0.00015255,2,"2026-01-23T08:10:32.732",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097123,1769155832743,-150.0,0.00015267,2,"2026-01-23T08:10:32.743",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097124,1769155832754,-1000.0,0.00015267,2,"2026-01-23T08:10:32.754",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097125,1769155832764,-250.0,0.0001531,2,"2026-01-23T08:10:32.764",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097126,1769155832774,-20009.02,0.0001531,2,"2026-01-23T08:10:32.774",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097127,1769155832784,-452.11,0.0001531,2,"2026-01-23T08:10:32.784",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097128,1769155832795,-999.99,0.0001531,2,"2026-01-23T08:10:32.795",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097129,1769155832805,-9999.99,0.0001531,2,"2026-01-23T08:10:32.805",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097130,1769155832816,-9999.99,0.0001531,2,"2026-01-23T08:10:32.816",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097131,1769155832826,-297.59,0.0001531,2,"2026-01-23T08:10:32.826",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097132,1769155832836,-1258.35,0.0001531,2,"2026-01-23T08:10:32.836",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097133,1769155832846,-9146.96864452,0.0001531,2,"2026-01-23T08:10:32.846",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097138,1769155838007,-853.02135548,0.0001531,2,"2026-01-23T08:10:38.007",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097139,1769155838016,-921.1907311,0.0001531,2,"2026-01-23T08:10:38.016",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097140,1769155838027,-4078.7992689,0.0001531,2,"2026-01-23T08:10:38.027",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097141,1769155838037,-9999.99,0.0001531,2,"2026-01-23T08:10:38.037",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097142,1769155838047,-579.75,0.00015344,2,"2026-01-23T08:10:38.047",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097143,1769155838056,-421.79979465,0.00015344,2,"2026-01-23T08:10:38.056",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097144,1769155838066,-1247.78401762,0.00015354,2,"2026-01-23T08:10:38.066",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097145,1769155838075,-824.24,0.00015378,2,"2026-01-23T08:10:38.075",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097146,1769155838084,-150.0,0.00015463,2,"2026-01-23T08:10:38.084",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097147,1769155838093,-150.0,0.00015463,2,"2026-01-23T08:10:38.093",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097148,1769155838102,-250.0,0.00015463,2,"2026-01-23T08:10:38.102",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097149,1769155838111,-296.63086669,0.00015463,2,"2026-01-23T08:10:38.111",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097150,1769155838120,-500.0,0.00015463,2,"2026-01-23T08:10:38.120",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097151,1769155838129,-150.0,0.00015463,2,"2026-01-23T08:10:38.129",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097152,1769155838139,-4851.28654055,0.00015471,2,"2026-01-23T08:10:38.139",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097153,1769155838148,-150.0,0.00015518,2,"2026-01-23T08:10:38.148",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097154,1769155838156,-500.0,0.00015518,2,"2026-01-23T08:10:38.156",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097155,1769155838165,-1947.25197,0.00015557,2,"2026-01-23T08:10:38.165",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097156,1769155838175,-150.0,0.00015573,2,"2026-01-23T08:10:38.175",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097157,1769155838184,-354.0,0.00015573,2,"2026-01-23T08:10:38.184",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097158,1769155838194,-579.75,0.00015618,2,"2026-01-23T08:10:38.194",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097159,1769155838203,-150.0,0.00015627,2,"2026-01-23T08:10:38.203",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097160,1769155838213,-278.52110551,0.00015671,2,"2026-01-23T08:10:38.213",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097161,1769155838222,-500.0,0.00015671,2,"2026-01-23T08:10:38.222",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097162,1769155838231,-236.48142665,0.00015682,2,"2026-01-23T08:10:38.231",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097164,1769155838240,-500.0,0.00015726,2,"2026-01-23T08:10:38.240",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097166,1769155838249,-168.88,0.00015728,2,"2026-01-23T08:10:38.249",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097168,1769155838259,-256.0,0.00015734,2,"2026-01-23T08:10:38.259",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097170,1769155838268,-168.88,0.0001577,2,"2026-01-23T08:10:38.268",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097172,1769155838277,-4851.28654055,0.00015774,2,"2026-01-23T08:10:38.277",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097174,1769155838286,-500.0,0.00015781,2,"2026-01-23T08:10:38.286",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097176,1769155838295,-168.88,0.00015811,2,"2026-01-23T08:10:38.295",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097179,1769155838305,-419.73,0.00015814,2,"2026-01-23T08:10:38.305",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097181,1769155838315,-500.0,0.00015835,2,"2026-01-23T08:10:38.315",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097183,1769155838325,-168.88,0.00015852,2,"2026-01-23T08:10:38.325",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097185,1769155838334,-150.0,0.0001589,2,"2026-01-23T08:10:38.334",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097187,1769155838344,-500.0,0.0001589,2,"2026-01-23T08:10:38.344",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097189,1769155838353,-150.0,0.0001589,2,"2026-01-23T08:10:38.353",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097191,1769155838363,-500.0,0.0001589,2,"2026-01-23T08:10:38.363",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097193,1769155838372,-579.75,0.00015892,2,"2026-01-23T08:10:38.372",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097195,1769155838382,-168.88,0.00015894,2,"2026-01-23T08:10:38.382",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097197,1769155838391,-2900.0,0.000159,5,"2026-01-23T08:10:38.391",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097199,1769155838402,-553.59,0.00015918,2,"2026-01-23T08:10:38.402",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097201,1769155838412,-168.88,0.00015935,2,"2026-01-23T08:10:38.412",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097203,1769155838422,-243.58384155,0.00015945,2,"2026-01-23T08:10:38.422",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097205,1769155838433,-500.0,0.00015945,2,"2026-01-23T08:10:38.433",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097207,1769155838446,-150.0,0.00015945,2,"2026-01-23T08:10:38.446",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097209,1769155838457,-500.0,0.00015945,2,"2026-01-23T08:10:38.457",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097211,1769155838468,-1947.25197,0.00015948,2,"2026-01-23T08:10:38.468",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097213,1769155838478,-1884.4781351,0.0001596,2,"2026-01-23T08:10:38.478",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097215,1769155838488,-168.88,0.00015976,2,"2026-01-23T08:10:38.488",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097217,1769155838498,-500.0,0.00016,2,"2026-01-23T08:10:38.498",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097219,1769155838509,-150.0,0.00016,2,"2026-01-23T08:10:38.509",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097221,1769155838519,-500.0,0.00016,2,"2026-01-23T08:10:38.519",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097222,1769155838529,-158.0,0.00016009,2,"2026-01-23T08:10:38.529",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097224,1769155838539,-166.0,0.00016009,2,"2026-01-23T08:10:38.539",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097226,1769155838548,-158.0,0.00016009,2,"2026-01-23T08:10:38.548",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097228,1769155838558,-166.0,0.00016009,2,"2026-01-23T08:10:38.558",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097230,1769155838567,-158.0,0.00016009,2,"2026-01-23T08:10:38.567",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097231,1769155838576,-168.88,0.00016018,2,"2026-01-23T08:10:38.576",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097233,1769155838585,-500.0,0.00016054,2,"2026-01-23T08:10:38.585",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097234,1769155838594,-150.0,0.00016054,2,"2026-01-23T08:10:38.594",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097235,1769155838604,-500.0,0.00016055,2,"2026-01-23T08:10:38.604",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097236,1769155838613,-168.88,0.00016059,2,"2026-01-23T08:10:38.613",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097237,1769155838623,-4851.28654055,0.00016078,2,"2026-01-23T08:10:38.623",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097238,1769155838634,-168.88,0.00016101,2,"2026-01-23T08:10:38.634",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097239,1769155838643,-500.0,0.00016109,2,"2026-01-23T08:10:38.643",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097240,1769155838653,-250.0,0.00016109,2,"2026-01-23T08:10:38.653",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097241,1769155838662,-500.0,0.00016109,2,"2026-01-23T08:10:38.662",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097242,1769155838671,-824.24,0.0001611,2,"2026-01-23T08:10:38.671",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097243,1769155838680,-168.88,0.00016142,2,"2026-01-23T08:10:38.680",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097244,1769155838690,-500.0,0.00016164,2,"2026-01-23T08:10:38.690",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097245,1769155838699,-500.0,0.00016164,2,"2026-01-23T08:10:38.699",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097246,1769155838708,-579.75,0.00016166,2,"2026-01-23T08:10:38.708",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097247,1769155838718,-510.0,0.00016179,2,"2026-01-23T08:10:38.718",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097248,1769155838727,-168.88,0.00016183,2,"2026-01-23T08:10:38.727",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097249,1769155838737,-15000.0,0.000162,2,"2026-01-23T08:10:38.737",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097250,1769155838746,-296.07771807,0.00016219,2,"2026-01-23T08:10:38.746",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097251,1769155838755,-168.88,0.00016225,2,"2026-01-23T08:10:38.755",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097252,1769155838766,-168.88,0.00016266,2,"2026-01-23T08:10:38.766",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097253,1769155838776,-1524.05796358,0.00016301,2,"2026-01-23T08:10:38.776",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097254,1769155838786,-168.88,0.00016308,2,"2026-01-23T08:10:38.786",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097255,1769155838795,-1034.00491107,0.00016338,2,"2026-01-23T08:10:38.795",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097256,1769155838804,-1947.25197,0.00016338,2,"2026-01-23T08:10:38.804",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097257,1769155838814,-168.88,0.00016349,2,"2026-01-23T08:10:38.814",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097258,1769155838823,-3292.92176436,0.00016354,2,"2026-01-23T08:10:38.823",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097259,1769155838833,-5809.10431482,0.00016354,2,"2026-01-23T08:10:38.833",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097260,1769155838842,-8690.07263527,0.00016354,2,"2026-01-23T08:10:38.842",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097261,1769155838852,-11757.9726,0.00016354,2,"2026-01-23T08:10:38.852",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097262,1769155838861,-171.52,0.00016355,2,"2026-01-23T08:10:38.861",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097263,1769155838872,-151.0,0.00016379,2,"2026-01-23T08:10:38.872",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097264,1769155838882,-4851.28654055,0.00016382,2,"2026-01-23T08:10:38.882",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097265,1769155838892,-420.0,0.00016383,2,"2026-01-23T08:10:38.892",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097266,1769155838901,-168.88,0.0001639,2,"2026-01-23T08:10:38.901",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097267,1769155838910,-231.36816951,0.00016428,2,"2026-01-23T08:10:38.910",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097268,1769155838920,-168.88,0.00016432,2,"2026-01-23T08:10:38.920",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097269,1769155838929,-626.44749548,0.00016438,2,"2026-01-23T08:10:38.929",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097270,1769155838938,-500.0,0.00016438,2,"2026-01-23T08:10:38.938",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097271,1769155838948,-500.0,0.00016438,2,"2026-01-23T08:10:38.948",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097272,1769155838957,-500.0,0.00016438,2,"2026-01-23T08:10:38.957",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097273,1769155838967,-500.0,0.00016438,2,"2026-01-23T08:10:38.967",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097274,1769155838977,-500.0,0.00016438,2,"2026-01-23T08:10:38.977",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097275,1769155838986,-500.0,0.00016438,2,"2026-01-23T08:10:38.986",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097276,1769155838995,-500.0,0.00016438,2,"2026-01-23T08:10:38.995",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097277,1769155839005,-500.0,0.00016438,2,"2026-01-23T08:10:39.005",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097278,1769155839014,-500.0,0.00016438,2,"2026-01-23T08:10:39.014",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097279,1769155839024,-500.0,0.00016438,2,"2026-01-23T08:10:39.024",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097280,1769155839033,-500.0,0.00016438,2,"2026-01-23T08:10:39.033",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097281,1769155839043,-500.0,0.00016438,2,"2026-01-23T08:10:39.043",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097282,1769155839052,-500.0,0.00016438,2,"2026-01-23T08:10:39.052",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097283,1769155839061,-500.0,0.00016438,2,"2026-01-23T08:10:39.061",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097284,1769155839070,-500.0,0.00016438,2,"2026-01-23T08:10:39.070",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097285,1769155839079,-500.0,0.00016438,2,"2026-01-23T08:10:39.079",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097286,1769155839089,-500.0,0.00016438,2,"2026-01-23T08:10:39.089",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097287,1769155839098,-500.0,0.00016438,2,"2026-01-23T08:10:39.098",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097288,1769155839107,-500.0,0.00016438,2,"2026-01-23T08:10:39.107",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097289,1769155839117,-500.0,0.00016438,2,"2026-01-23T08:10:39.117",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097290,1769155839128,-500.0,0.00016438,2,"2026-01-23T08:10:39.128",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097291,1769155839138,-500.0,0.00016438,2,"2026-01-23T08:10:39.138",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097292,1769155839148,-500.0,0.00016438,2,"2026-01-23T08:10:39.148",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097293,1769155839158,-500.0,0.00016438,2,"2026-01-23T08:10:39.158",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097294,1769155839168,-500.0,0.00016438,2,"2026-01-23T08:10:39.168",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097295,1769155839178,-500.0,0.00016438,2,"2026-01-23T08:10:39.178",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097296,1769155839187,-500.0,0.00016438,2,"2026-01-23T08:10:39.187",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097297,1769155839197,-500.0,0.00016438,2,"2026-01-23T08:10:39.197",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097298,1769155839207,-500.0,0.00016438,2,"2026-01-23T08:10:39.207",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097299,1769155839216,-500.0,0.00016438,2,"2026-01-23T08:10:39.216",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097300,1769155839227,-350.34970999,0.00016438,2,"2026-01-23T08:10:39.227",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097301,1769155839236,-500.0,0.00016438,2,"2026-01-23T08:10:39.236",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097302,1769155839245,-500.0,0.00016438,2,"2026-01-23T08:10:39.245",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097303,1769155839255,-500.0,0.00016438,2,"2026-01-23T08:10:39.255",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097304,1769155839264,-800.0,0.00016438,2,"2026-01-23T08:10:39.264",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097305,1769155839273,-579.76,0.0001644,2,"2026-01-23T08:10:39.273",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097306,1769155839282,-165.24,0.0001644,2,"2026-01-23T08:10:39.282",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097307,1769155839292,-1680.0,0.00016466,2,"2026-01-23T08:10:39.292",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097308,1769155839301,-300.0,0.00016467,2,"2026-01-23T08:10:39.301",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097309,1769155839310,-168.88,0.00016473,2,"2026-01-23T08:10:39.310",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097310,1769155839319,-500.0,0.00016493,2,"2026-01-23T08:10:39.319",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097311,1769155839329,-168.88,0.00016515,2,"2026-01-23T08:10:39.329",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097312,1769155839338,-553.59,0.00016515,2,"2026-01-23T08:10:39.338",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097313,1769155839348,-228.53,0.00016533,2,"2026-01-23T08:10:39.348",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097314,1769155839357,-250.0,0.00016548,2,"2026-01-23T08:10:39.357",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097315,1769155839366,-193.0,0.00016554,2,"2026-01-23T08:10:39.366",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097316,1769155839377,-195.0,0.00016555,2,"2026-01-23T08:10:39.377",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097317,1769155839387,-300.0,0.00016555,2,"2026-01-23T08:10:39.387",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097318,1769155839396,-200.0,0.00016555,2,"2026-01-23T08:10:39.396",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097319,1769155839405,-195.0,0.00016555,2,"2026-01-23T08:10:39.405",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097320,1769155839415,-250.0,0.00016555,2,"2026-01-23T08:10:39.415",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097321,1769155839424,-300.0,0.00016555,2,"2026-01-23T08:10:39.424",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097322,1769155839434,-2500.0,0.00016555,2,"2026-01-23T08:10:39.434",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097323,1769155839444,-1034.00491104,0.00016598,2,"2026-01-23T08:10:39.444",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097324,1769155839456,-4851.28654055,0.00016685,2,"2026-01-23T08:10:39.456",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097325,1769155839465,-1947.25197,0.00016729,2,"2026-01-23T08:10:39.465",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097326,1769155839474,-824.24,0.00016842,2,"2026-01-23T08:10:39.474",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097327,1769155839483,-1034.00491104,0.00016859,2,"2026-01-23T08:10:39.483",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097328,1769155839493,-397.32922139,0.000169,2,"2026-01-23T08:10:39.493",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097329,1769155839502,-5969.0,0.00016924,2,"2026-01-23T08:10:39.502",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097330,1769155839512,-471.0,0.00016956,2,"2026-01-23T08:10:39.512",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097331,1769155839524,-471.0,0.00016969,2,"2026-01-23T08:10:39.524",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097332,1769155839533,-4851.28654055,0.00016989,2,"2026-01-23T08:10:39.533",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097333,1769155839543,-250.0,0.00017,2,"2026-01-23T08:10:39.543",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097334,1769155839552,-500.0,0.00017091,2,"2026-01-23T08:10:39.552",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097335,1769155839561,-322.6107,0.00017099,2,"2026-01-23T08:10:39.561",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097336,1769155839570,-587.17962671,0.00017099,2,"2026-01-23T08:10:39.570",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097337,1769155839579,-500.0,0.00017099,2,"2026-01-23T08:10:39.579",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097338,1769155839589,-500.0,0.00017099,2,"2026-01-23T08:10:39.589",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097339,1769155839598,-500.0,0.00017099,2,"2026-01-23T08:10:39.598",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097340,1769155839608,-500.0,0.00017099,2,"2026-01-23T08:10:39.608",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097341,1769155839618,-422.25325814,0.00017099,2,"2026-01-23T08:10:39.618",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097342,1769155839627,-500.0,0.00017099,2,"2026-01-23T08:10:39.627",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097343,1769155839637,-500.0,0.00017099,2,"2026-01-23T08:10:39.637",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097344,1769155839647,-500.0,0.00017099,2,"2026-01-23T08:10:39.647",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097345,1769155839656,-500.0,0.00017099,2,"2026-01-23T08:10:39.656",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097346,1769155839664,-500.0,0.00017099,2,"2026-01-23T08:10:39.664",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097347,1769155839674,-500.0,0.00017099,2,"2026-01-23T08:10:39.674",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097348,1769155839683,-250.0,0.00017099,2,"2026-01-23T08:10:39.683",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097349,1769155839693,-500.0,0.00017099,2,"2026-01-23T08:10:39.693",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097350,1769155839702,-500.0,0.00017099,2,"2026-01-23T08:10:39.702",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097351,1769155839711,-250.0,0.00017099,2,"2026-01-23T08:10:39.711",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097352,1769155839720,-500.0,0.00017099,2,"2026-01-23T08:10:39.720",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097353,1769155839731,-500.0,0.00017099,2,"2026-01-23T08:10:39.731",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097354,1769155839740,-250.0,0.00017099,2,"2026-01-23T08:10:39.740",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097355,1769155839750,-500.0,0.00017099,2,"2026-01-23T08:10:39.750",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097356,1769155839759,-500.0,0.00017099,2,"2026-01-23T08:10:39.759",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097357,1769155839769,-250.0,0.00017099,2,"2026-01-23T08:10:39.769",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097358,1769155839778,-187.78006525,0.00017099,2,"2026-01-23T08:10:39.778",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097359,1769155839788,-500.0,0.00017099,2,"2026-01-23T08:10:39.788",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097360,1769155839797,-500.0,0.00017099,2,"2026-01-23T08:10:39.797",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097361,1769155839807,-500.0,0.00017099,2,"2026-01-23T08:10:39.807",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097362,1769155839816,-500.0,0.00017099,2,"2026-01-23T08:10:39.816",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097363,1769155839825,-500.0,0.00017099,2,"2026-01-23T08:10:39.825",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097364,1769155839835,-500.0,0.00017099,2,"2026-01-23T08:10:39.835",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097365,1769155839844,-151.0,0.00017099,2,"2026-01-23T08:10:39.844",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097366,1769155839853,-151.0,0.00017099,2,"2026-01-23T08:10:39.853",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097367,1769155839862,-151.0,0.00017099,2,"2026-01-23T08:10:39.862",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097368,1769155839872,-151.0,0.00017099,2,"2026-01-23T08:10:39.872",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097369,1769155839882,-151.0,0.00017099,2,"2026-01-23T08:10:39.882",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097370,1769155839892,-151.0,0.00017099,2,"2026-01-23T08:10:39.892",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097371,1769155839901,-250.0,0.00017099,2,"2026-01-23T08:10:39.901",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097372,1769155839910,-151.0,0.00017099,2,"2026-01-23T08:10:39.910",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097373,1769155839920,-250.0,0.00017099,2,"2026-01-23T08:10:39.920",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097374,1769155839929,-151.0,0.00017099,2,"2026-01-23T08:10:39.929",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097375,1769155839939,-151.9663767,0.00017099,2,"2026-01-23T08:10:39.939",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097376,1769155839948,-250.0,0.00017099,2,"2026-01-23T08:10:39.948",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097377,1769155839957,-151.0,0.00017099,2,"2026-01-23T08:10:39.957",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097378,1769155839966,-250.0,0.00017099,2,"2026-01-23T08:10:39.966",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097379,1769155839976,-151.0,0.00017099,2,"2026-01-23T08:10:39.976",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097380,1769155839986,-250.0,0.00017099,2,"2026-01-23T08:10:39.986",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097381,1769155839995,-151.0,0.00017099,2,"2026-01-23T08:10:39.995",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097382,1769155840004,-250.0,0.00017099,2,"2026-01-23T08:10:40.004",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097383,1769155840013,-250.0,0.00017099,2,"2026-01-23T08:10:40.013",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097384,1769155840023,-250.0,0.00017099,2,"2026-01-23T08:10:40.023",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097385,1769155840032,-250.0,0.00017099,2,"2026-01-23T08:10:40.032",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097386,1769155840041,-500.0,0.00017099,2,"2026-01-23T08:10:40.041",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097387,1769155840050,-250.0,0.00017099,2,"2026-01-23T08:10:40.050",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097388,1769155840059,-500.0,0.00017099,2,"2026-01-23T08:10:40.059",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097389,1769155840068,-3210.0,0.00017099,2,"2026-01-23T08:10:40.068",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097390,1769155840079,-250.0,0.00017099,2,"2026-01-23T08:10:40.079",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097391,1769155840088,-500.0,0.00017099,2,"2026-01-23T08:10:40.088",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097392,1769155840097,-500.0,0.00017099,2,"2026-01-23T08:10:40.097",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097393,1769155840106,-500.0,0.00017099,2,"2026-01-23T08:10:40.106",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097394,1769155840115,-500.0,0.00017099,2,"2026-01-23T08:10:40.115",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097395,1769155840127,-500.0,0.00017099,2,"2026-01-23T08:10:40.127",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097396,1769155840136,-500.0,0.00017099,2,"2026-01-23T08:10:40.136",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097397,1769155840145,-500.0,0.00017099,2,"2026-01-23T08:10:40.145",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097398,1769155840154,-500.0,0.00017099,2,"2026-01-23T08:10:40.154",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097399,1769155840163,-500.0,0.00017099,2,"2026-01-23T08:10:40.163",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097400,1769155840172,-1276.0,0.00017099,2,"2026-01-23T08:10:40.172",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097401,1769155840181,-854.2589148,0.00017099,2,"2026-01-23T08:10:40.181",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097402,1769155840190,-500.0,0.00017099,2,"2026-01-23T08:10:40.190",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097403,1769155840199,-500.0,0.00017099,2,"2026-01-23T08:10:40.199",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097404,1769155840208,-500.0,0.00017099,2,"2026-01-23T08:10:40.208",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097405,1769155840217,-500.0,0.00017099,2,"2026-01-23T08:10:40.217",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097406,1769155840227,-500.0,0.00017099,2,"2026-01-23T08:10:40.227",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097407,1769155840237,-500.0,0.00017099,2,"2026-01-23T08:10:40.237",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097408,1769155840246,-500.0,0.00017099,2,"2026-01-23T08:10:40.246",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097409,1769155840256,-500.0,0.00017099,2,"2026-01-23T08:10:40.256",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097410,1769155840265,-500.0,0.00017099,2,"2026-01-23T08:10:40.265",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097411,1769155840274,-500.0,0.00017099,2,"2026-01-23T08:10:40.274",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097412,1769155840283,-500.0,0.00017099,2,"2026-01-23T08:10:40.283",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097413,1769155840292,-553.59,0.00017112,2,"2026-01-23T08:10:40.292",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097414,1769155840301,-1034.00491104,0.00017119,2,"2026-01-23T08:10:40.301",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097415,1769155840311,-1947.25197,0.00017119,2,"2026-01-23T08:10:40.311",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097416,1769155840320,-500.0,0.00017123,2,"2026-01-23T08:10:40.320",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097417,1769155840329,-471.0,0.00017164,2,"2026-01-23T08:10:40.329",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097418,1769155840338,-173.28,0.0001717,2,"2026-01-23T08:10:40.338",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097419,1769155840347,-171.52,0.00017255,2,"2026-01-23T08:10:40.347",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097420,1769155840357,-1000.0,0.0001726,2,"2026-01-23T08:10:40.357",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097421,1769155840366,-4851.28654055,0.00017293,2,"2026-01-23T08:10:40.366",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097422,1769155840376,-4400.0,0.000173,6,"2026-01-23T08:10:40.376",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097423,1769155840385,-184.0,0.00017323,2,"2026-01-23T08:10:40.385",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097424,1769155840394,-1269.0,0.00017323,2,"2026-01-23T08:10:40.394",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097426,1769155840403,-1203.0,0.00017323,2,"2026-01-23T08:10:40.403",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097428,1769155840412,-916.0,0.00017323,2,"2026-01-23T08:10:40.412",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097429,1769155840422,-4829.0,0.00017323,2,"2026-01-23T08:10:40.422",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097431,1769155840432,-2441.0,0.00017323,2,"2026-01-23T08:10:40.432",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097433,1769155840442,-6567.0,0.00017323,2,"2026-01-23T08:10:40.442",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097435,1769155840453,-256.0,0.00017347,2,"2026-01-23T08:10:40.453",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097437,1769155840462,-378.0,0.00017348,2,"2026-01-23T08:10:40.462",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097439,1769155840471,-1034.00491104,0.00017379,2,"2026-01-23T08:10:40.471",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097441,1769155840480,-500.0,0.00017387,2,"2026-01-23T08:10:40.480",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097443,1769155840489,-866.0,0.00017398,2,"2026-01-23T08:10:40.489",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097445,1769155840498,-5900.0,0.000174,6,"2026-01-23T08:10:40.498",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097447,1769155840507,-1524.05796358,0.00017434,2,"2026-01-23T08:10:40.507",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097449,1769155840517,-16593.0,0.000175,2,"2026-01-23T08:10:40.517",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097451,1769155840526,-1944.80576457,0.000175,6,"2026-01-23T08:10:40.526",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097483,1769155841559,-157.74,0.00015318,2,"2026-01-23T08:10:41.559",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097484,1769155841571,-157.74,0.00017232,2,"2026-01-23T08:10:41.571",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097485,1769155841582,-5075.47362181,0.000175,6,"2026-01-23T08:10:41.582",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097486,1769155841661,-379.72061362,0.000175,6,"2026-01-23T08:10:41.661",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097487,1769155841672,-1947.25197,0.0001751,2,"2026-01-23T08:10:41.672",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097488,1769155841683,-493.50736752,0.00017534,2,"2026-01-23T08:10:41.683",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097489,1769155841694,-1000.0,0.00017534,2,"2026-01-23T08:10:41.694",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097490,1769155841706,-378.0,0.0001757,2,"2026-01-23T08:10:41.706",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097491,1769155841717,-824.24,0.00017574,2,"2026-01-23T08:10:41.717",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097492,1769155841728,-200.0,0.00017589,2,"2026-01-23T08:10:41.728",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097493,1769155841739,-4520.32811297,0.00017596,2,"2026-01-23T08:10:41.739",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097494,1769155841759,-330.95842758,0.00017596,2,"2026-01-23T08:10:41.759",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097495,1769155841771,-1400.0,0.000176,6,"2026-01-23T08:10:41.771",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097496,1769155841782,-1343.632,0.00017616,2,"2026-01-23T08:10:41.782",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097497,1769155841793,-2375.97449073,0.00017616,2,"2026-01-23T08:10:41.793",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097498,1769155841807,-1099.02550927,0.00017616,2,"2026-01-23T08:10:41.807",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097499,1769155841819,-615.674,0.00017616,2,"2026-01-23T08:10:41.819",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097500,1769155841829,-378.0,0.00017625,2,"2026-01-23T08:10:41.829",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097501,1769155841840,-1034.00491104,0.0001764,2,"2026-01-23T08:10:41.840",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097502,1769155841852,-3405.57579508,0.0001764,2,"2026-01-23T08:10:41.852",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097503,1769155841863,-885.86649465,0.00017647,2,"2026-01-23T08:10:41.863",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097504,1769155841874,-1000.0,0.000177,2,"2026-01-23T08:10:41.874",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097505,1769155841887,-1400.0,0.000177,6,"2026-01-23T08:10:41.887",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097506,1769155841898,-10000.0,0.00017708,2,"2026-01-23T08:10:41.898",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097507,1769155841908,-553.59,0.00017709,2,"2026-01-23T08:10:41.908",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097508,1769155841919,-419.73,0.00017719,2,"2026-01-23T08:10:41.919",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097509,1769155841930,-1000.0,0.000178,2,"2026-01-23T08:10:41.930",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097510,1769155841941,-1400.0,0.000178,6,"2026-01-23T08:10:41.941",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097511,1769155841952,-55.22997153,0.00017803,2,"2026-01-23T08:10:41.952",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097512,1769155841970,-204.77002847,0.00017803,2,"2026-01-23T08:10:41.970",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097513,1769155841980,-500.0,0.00017808,2,"2026-01-23T08:10:41.980",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097514,1769155841991,-1000.0,0.00017808,2,"2026-01-23T08:10:41.991",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097515,1769155842002,-304.16789712,0.00017816,2,"2026-01-23T08:10:42.002",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097516,1769155842014,-2000.0,0.0001782,2,"2026-01-23T08:10:42.014",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097517,1769155842027,-2000.0,0.0001782,2,"2026-01-23T08:10:42.027",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097518,1769155842038,-2000.0,0.0001782,2,"2026-01-23T08:10:42.038",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097519,1769155842050,-2000.0,0.0001782,2,"2026-01-23T08:10:42.050",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097520,1769155842061,-200.0,0.00017855,2,"2026-01-23T08:10:42.061",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097521,1769155842072,-200.0,0.00017856,2,"2026-01-23T08:10:42.072",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097522,1769155842083,-200.0,0.00017856,2,"2026-01-23T08:10:42.083",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097523,1769155842093,-500.0,0.00017863,2,"2026-01-23T08:10:42.093",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097524,1769155842103,-516.54603341,0.00017873,2,"2026-01-23T08:10:42.103",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097525,1769155842113,-500.0,0.00017873,2,"2026-01-23T08:10:42.113",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097526,1769155842123,-506.36557404,0.00017873,2,"2026-01-23T08:10:42.123",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097527,1769155842134,-500.0,0.00017873,2,"2026-01-23T08:10:42.134",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097528,1769155842144,-504.44885816,0.00017873,2,"2026-01-23T08:10:42.144",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097529,1769155842154,-500.0,0.00017873,2,"2026-01-23T08:10:42.154",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097530,1769155842164,-500.0,0.00017873,2,"2026-01-23T08:10:42.164",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097531,1769155842174,-501.1691222,0.00017873,2,"2026-01-23T08:10:42.174",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097532,1769155842184,-500.0,0.00017873,2,"2026-01-23T08:10:42.184",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097533,1769155842194,-3385.2,0.00017886,2,"2026-01-23T08:10:42.194",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097534,1769155842204,-5888.0,0.00017895,2,"2026-01-23T08:10:42.204",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097535,1769155842214,-1034.00491104,0.000179,2,"2026-01-23T08:10:42.214",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097536,1769155842225,-255.33658603,0.000179,3,"2026-01-23T08:10:42.225",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097537,1769155842235,-1000.0,0.000179,2,"2026-01-23T08:10:42.235",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097538,1769155842245,-1400.0,0.000179,6,"2026-01-23T08:10:42.245",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097539,1769155842255,-1376.02281178,0.000179,2,"2026-01-23T08:10:42.255",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097540,1769155842266,-4851.28654055,0.000179,2,"2026-01-23T08:10:42.266",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097541,1769155842276,-1029.03849237,0.000179,2,"2026-01-23T08:10:42.276",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097542,1769155842286,-1947.25197,0.000179,2,"2026-01-23T08:10:42.286",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097543,1769155842297,-16771.38055874,0.000179,2,"2026-01-23T08:10:42.297",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097544,1769155842308,-308.03994582,0.00017918,2,"2026-01-23T08:10:42.308",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097545,1769155842318,-587.0,0.00017931,2,"2026-01-23T08:10:42.318",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097546,1769155842329,-394.77987378,0.00017973,2,"2026-01-23T08:10:42.329",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097547,1769155842339,-500.0,0.00017973,2,"2026-01-23T08:10:42.339",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097548,1769155842350,-150.0,0.00017973,2,"2026-01-23T08:10:42.350",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097549,1769155842360,-500.0,0.00017982,2,"2026-01-23T08:10:42.360",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097550,1769155842370,-4627.0,0.00017989,2,"2026-01-23T08:10:42.370",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097551,1769155842382,-231.36816951,0.0001799,2,"2026-01-23T08:10:42.382",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097552,1769155842392,-231.36816951,0.0001799,2,"2026-01-23T08:10:42.392",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097553,1769155842402,-165.24,0.0001799,2,"2026-01-23T08:10:42.402",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097554,1769155842412,-151.0,0.00017997,2,"2026-01-23T08:10:42.412",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097555,1769155842423,-1448.6956107,0.00017998,2,"2026-01-23T08:10:42.423",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097556,1769155842433,-150.0,0.00017999,2,"2026-01-23T08:10:42.433",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097557,1769155842443,-219.50243608,0.00017999,2,"2026-01-23T08:10:42.443",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097558,1769155842456,-1578.1674853,0.00017999,2,"2026-01-23T08:10:42.456",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097559,1769155842467,-170379.9186034,0.00017999,2,"2026-01-23T08:10:42.467",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097560,1769155842477,-35324.8956753,0.00017999,2,"2026-01-23T08:10:42.477",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097561,1769155842490,-300.0,0.00017999,2,"2026-01-23T08:10:42.490",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097562,1769155842500,-689.3219085,0.00017999,2,"2026-01-23T08:10:42.500",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097563,1769155842511,-7715256.57467738,0.00018,2,"2026-01-23T08:10:42.511",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097578,1769155843855,-1.7e-07,0.00018,2,"2026-01-23T08:10:43.855",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097579,1769155843867,-833.81730511,0.00018,2,"2026-01-23T08:10:43.867",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097580,1769155844568,-3414.81165613,0.00018,2,"2026-01-23T08:10:44.568",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097581,1769155844609,-58.0286601,0.00018,2,"2026-01-23T08:10:44.609",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097582,1769155844622,-561.32804844,0.00018,2,"2026-01-23T08:10:44.622",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097585,1769155846136,-567.0,0.00017323,2,"2026-01-23T08:10:46.136",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097587,1769155846146,-151.0,0.00017886,2,"2026-01-23T08:10:46.146",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097590,1769155846156,-1615.07373526,0.00018,2,"2026-01-23T08:10:46.156",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097592,1769155846167,-4810.94623583,0.00018,2,"2026-01-23T08:10:46.167",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097599,1769155937815,-543.00272729,0.00014961,2,"2026-01-23T08:12:17.815",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097600,1769155946824,-192.40805446,0.00014961,2,"2026-01-23T08:12:26.824",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097601,1769155948929,-305.37336821,0.00014961,2,"2026-01-23T08:12:28.929",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097602,1769155951077,-553.61472247,0.00014961,2,"2026-01-23T08:12:31.077",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097603,1769155953268,-198.58781001,0.00014961,2,"2026-01-23T08:12:33.268",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097604,1769155958180,-272.00560684,0.00014961,2,"2026-01-23T08:12:38.180",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097605,1769155960187,-297.36460161,0.00014961,2,"2026-01-23T08:12:40.187",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097606,1769155967278,-233.6890208,0.00014961,2,"2026-01-23T08:12:47.278",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097607,1769155969037,-166.02656855,0.00014961,2,"2026-01-23T08:12:49.037",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097609,1769155974230,-200.57604426,0.00014961,2,"2026-01-23T08:12:54.230",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097610,1769155976903,-248.42152304,0.00014961,2,"2026-01-23T08:12:56.903",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097611,1769155981889,-221.08957005,0.00014961,2,"2026-01-23T08:13:01.889",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097612,1769155984018,-390.66590947,0.00014961,2,"2026-01-23T08:13:04.018",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097613,1769155985515,-401.16699822,0.00014961,2,"2026-01-23T08:13:05.515",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097614,1769155990898,-395.92321083,0.00014961,2,"2026-01-23T08:13:10.898",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097615,1769155993101,-174.33941195,0.00014961,2,"2026-01-23T08:13:13.101",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097616,1769155999054,-178.70738696,0.00014961,2,"2026-01-23T08:13:19.054",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097617,1769156001198,-300.0,0.00014961,2,"2026-01-23T08:13:21.198",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097618,1769156005826,-167.17532628,0.00014961,2,"2026-01-23T08:13:25.826",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097619,1769156007933,-152.59314192,0.00014961,2,"2026-01-23T08:13:27.933",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097620,1769156014172,-200.22499774,0.00014961,2,"2026-01-23T08:13:34.172",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097621,1769156015600,-335.52109047,0.00014961,2,"2026-01-23T08:13:35.600",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097622,1769156017207,-195.0,0.00014961,2,"2026-01-23T08:13:37.207",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097623,1769156022658,-288.12481299,0.00014961,2,"2026-01-23T08:13:42.658",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097624,1769156024853,-307.95205084,0.00014961,2,"2026-01-23T08:13:44.853",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097625,1769156029943,485.1286541,0.00014871,2,"2026-01-23T08:13:49.943",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097626,1769156030684,-203.14186998,0.00014961,2,"2026-01-23T08:13:50.684",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097627,1769156032837,-326.22413417,0.00014961,2,"2026-01-23T08:13:52.837",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097628,1769156038475,-158.32296483,0.00014961,2,"2026-01-23T08:13:58.475",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097629,1769156040246,-262.65880764,0.00014961,2,"2026-01-23T08:14:00.246",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097630,1769156046027,300.0,0.0001496,2,"2026-01-23T08:14:06.027",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097631,1769156046412,-231.39722472,0.00014961,2,"2026-01-23T08:14:06.412",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097632,1769156048600,-310.54156861,0.00014961,2,"2026-01-23T08:14:08.600",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097633,1769156053794,-175.39869777,0.00014961,2,"2026-01-23T08:14:13.794",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097634,1769156057673,-412.61568662,0.00014961,2,"2026-01-23T08:14:17.673",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097635,1769156061925,-292.27244388,0.00014961,2,"2026-01-23T08:14:21.925",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097636,1769156064146,-212.15196144,0.00014961,2,"2026-01-23T08:14:24.146",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097637,1769156068520,205.60368029,0.00014871,2,"2026-01-23T08:14:28.520",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097638,1769156070068,-348.75883952,0.00014961,2,"2026-01-23T08:14:30.068",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097639,1769156071730,-220.54251313,0.00014961,2,"2026-01-23T08:14:31.730",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097640,1769156079763,-154.97974583,0.00014961,2,"2026-01-23T08:14:39.763",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097641,1769156081246,-177.41637602,0.00014961,2,"2026-01-23T08:14:41.246",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097642,1769156081403,260.54141033,0.0001496,2,"2026-01-23T08:14:41.403",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097643,1769156081454,500.0,0.0001496,2,"2026-01-23T08:14:41.454",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097644,1769156082216,559.09475841,0.0001496,2,"2026-01-23T08:14:42.216",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097645,1769156084866,500.0,0.0001496,2,"2026-01-23T08:14:44.866",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097646,1769156084918,384.8047373,0.0001496,2,"2026-01-23T08:14:44.918",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097647,1769156085325,-304.80074815,0.00014961,2,"2026-01-23T08:14:45.325",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097648,1769156087465,-231.78535653,0.00014961,2,"2026-01-23T08:14:47.465",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097649,1769156089630,-303.0480494,0.00014961,2,"2026-01-23T08:14:49.630",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097651,1769156093664,-254.84613125,0.00014961,2,"2026-01-23T08:14:53.664",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097652,1769156096310,-290.92210688,0.00014961,2,"2026-01-23T08:14:56.310",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097653,1769156101266,300.0,0.0001496,2,"2026-01-23T08:15:01.266",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097654,1769156101530,1200.0,0.0001496,2,"2026-01-23T08:15:01.530",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097655,1769156101908,-318.76552703,0.00014961,2,"2026-01-23T08:15:01.908",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097656,1769156102116,150.0,0.0001496,2,"2026-01-23T08:15:02.116",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097657,1769156104905,-356.85502261,0.00014961,2,"2026-01-23T08:15:04.905",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097658,1769156110078,-164.736033,0.00014961,2,"2026-01-23T08:15:10.078",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097659,1769156112921,-254.59051205,0.00014961,2,"2026-01-23T08:15:12.921",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097660,1769156118068,-173.73524533,0.00014961,2,"2026-01-23T08:15:18.068",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097661,1769156119623,-151.21241997,0.00014961,2,"2026-01-23T08:15:19.623",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097662,1769156121381,-215.19509579,0.00014961,2,"2026-01-23T08:15:21.381",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097663,1769156125891,-190.58851501,0.00014961,2,"2026-01-23T08:15:25.891",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097664,1769156128607,-261.08377461,0.00014961,2,"2026-01-23T08:15:28.607",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097665,1769156133699,-314.68327719,0.00014961,2,"2026-01-23T08:15:33.699",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097666,1769156135267,-237.24894011,0.00014961,2,"2026-01-23T08:15:35.267",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097667,1769156136828,-330.23379723,0.00014961,2,"2026-01-23T08:15:36.828",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097668,1769156141370,-583.5,0.00014961,2,"2026-01-23T08:15:41.370",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097669,1769156142879,-187.07118978,0.00014961,2,"2026-01-23T08:15:42.879",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097670,1769156145423,-390.66590947,0.00014961,2,"2026-01-23T08:15:45.423",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097671,1769156150174,-591.69802199,0.00014961,2,"2026-01-23T08:15:50.174",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097672,1769156153576,-313.91034674,0.00014961,2,"2026-01-23T08:15:53.576",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097674,1769156158696,-170.67193967,0.00014961,2,"2026-01-23T08:15:58.696",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097675,1769156161301,300.0,0.0001496,2,"2026-01-23T08:16:01.301",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097676,1769156169208,-500.0,0.00014961,2,"2026-01-23T08:16:09.208",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097677,1769156174016,-293.69562351,0.00014961,2,"2026-01-23T08:16:14.016",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097678,1769156175577,-173.12212116,0.00014961,2,"2026-01-23T08:16:15.577",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097679,1769156183264,-190.28,0.00014961,2,"2026-01-23T08:16:23.264",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097680,1769156189714,-370.527934,0.00014961,2,"2026-01-23T08:16:29.714",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097681,1769156191549,-345.46533407,0.00014961,2,"2026-01-23T08:16:31.549",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097682,1769156193193,500.0,0.00014861,2,"2026-01-23T08:16:33.193",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097683,1769156193951,-310.1415184,0.00014961,2,"2026-01-23T08:16:33.951",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097684,1769156197799,-208.52640741,0.00014961,2,"2026-01-23T08:16:37.799",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097685,1769156200910,-174.51467004,0.00014961,2,"2026-01-23T08:16:40.910",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097686,1769156206340,-271.48140746,0.00014961,2,"2026-01-23T08:16:46.340",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097687,1769156209523,-320.69241555,0.00014961,2,"2026-01-23T08:16:49.523",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097688,1769156213098,-254.53843363,0.00014961,2,"2026-01-23T08:16:53.098",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097689,1769156215543,-263.38066428,0.00014961,2,"2026-01-23T08:16:55.543",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097690,1769156217122,-290.13870105,0.00014961,2,"2026-01-23T08:16:57.122",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097691,1769156221973,-176.30234567,0.00014961,2,"2026-01-23T08:17:01.973",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097692,1769156224618,-268.11633088,0.00014961,2,"2026-01-23T08:17:04.618",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097693,1769156230857,-196.42290902,0.00014961,2,"2026-01-23T08:17:10.857",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097694,1769156233001,-227.68463035,0.00014961,2,"2026-01-23T08:17:13.001",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097696,1769156238650,-300.0,0.00014961,2,"2026-01-23T08:17:18.650",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097697,1769156240764,-392.40814424,0.00014961,2,"2026-01-23T08:17:20.764",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097698,1769156246137,-210.64922317,0.00014961,2,"2026-01-23T08:17:26.137",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097699,1769156248776,-295.86608011,0.00014961,2,"2026-01-23T08:17:28.776",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097700,1769156256570,-209.20770058,0.00014961,2,"2026-01-23T08:17:36.570",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097701,1769156262352,-167.29847352,0.00014961,2,"2026-01-23T08:17:42.352",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097702,1769156265794,-208.68743832,0.00014961,2,"2026-01-23T08:17:45.794",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097703,1769156271186,-175.19791443,0.00014961,2,"2026-01-23T08:17:51.186",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097704,1769156276014,4354.83675957,0.00014861,2,"2026-01-23T08:17:56.014",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097705,1769156276044,5459.86326228,0.00014861,2,"2026-01-23T08:17:56.044",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097706,1769156279489,-200.0,0.00014961,2,"2026-01-23T08:17:59.489",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097707,1769156281706,284.0,0.0001496,2,"2026-01-23T08:18:01.706",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097708,1769156282461,150.0,0.0001496,2,"2026-01-23T08:18:02.461",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097709,1769156286334,182.37898723,0.0001496,2,"2026-01-23T08:18:06.334",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097710,1769156287641,-153.683692,0.00014961,2,"2026-01-23T08:18:07.641",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097711,1769156289199,-237.64234053,0.00014961,2,"2026-01-23T08:18:09.199",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097712,1769156294535,-341.44833593,0.00014961,2,"2026-01-23T08:18:14.535",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097713,1769156296653,323.12650182,0.00014861,2,"2026-01-23T08:18:16.653",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097714,1769156296705,-211.16229621,0.00014961,2,"2026-01-23T08:18:16.705",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097715,1769156303578,-616.5,0.00014961,2,"2026-01-23T08:18:23.578",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097716,1769156305120,-300.0,0.00014961,2,"2026-01-23T08:18:25.120",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097717,1769156312340,-417.16755992,0.00014961,2,"2026-01-23T08:18:32.340",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097718,1769156313936,-207.93275091,0.00014961,2,"2026-01-23T08:18:33.936",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097719,1769156318827,-191.79568348,0.00014961,2,"2026-01-23T08:18:38.827",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097720,1769156321015,-299.35701369,0.00014961,2,"2026-01-23T08:18:41.015",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097722,1769156326338,-300.0,0.00014961,2,"2026-01-23T08:18:46.338",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097723,1769156328858,-294.29083844,0.00014961,2,"2026-01-23T08:18:48.858",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097725,1769156334339,-291.82611479,0.00014961,2,"2026-01-23T08:18:54.339",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097730,1769156335855,-259.33409053,0.00014961,2,"2026-01-23T08:18:55.855",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097731,1769156337455,-218.24227358,0.00014961,2,"2026-01-23T08:18:57.455",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097733,1769156345576,-173.72034882,0.00014961,2,"2026-01-23T08:19:05.576",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097734,1769156352215,-339.67852613,0.00014961,2,"2026-01-23T08:19:12.215",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097736,1769156359727,-287.27718627,0.00014961,2,"2026-01-23T08:19:19.727",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097737,1769156362435,-302.0,0.00014961,2,"2026-01-23T08:19:22.435",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097738,1769156367220,-188.41388948,0.00014961,2,"2026-01-23T08:19:27.220",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097739,1769156377296,-282.03096931,0.00014961,2,"2026-01-23T08:19:37.296",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097740,1769156383163,-330.14659575,0.00014961,2,"2026-01-23T08:19:43.163",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097741,1769156390585,-320.8804207,0.00014961,2,"2026-01-23T08:19:50.585",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097742,1769156392201,-283.58231807,0.00014961,2,"2026-01-23T08:19:52.201",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097743,1769156398353,-296.88577814,0.00014961,2,"2026-01-23T08:19:58.353",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097744,1769156400543,-315.73649027,0.00014961,2,"2026-01-23T08:20:00.543",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097745,1769156401240,1200.0,0.0001496,2,"2026-01-23T08:20:01.240",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097746,1769156409541,-501.00782437,0.00014961,2,"2026-01-23T08:20:09.541",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097747,1769156414506,-300.0,0.00014961,2,"2026-01-23T08:20:14.506",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097748,1769156416737,-168.15643284,0.00014961,2,"2026-01-23T08:20:16.737",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097749,1769156416780,526.94719538,0.00014861,2,"2026-01-23T08:20:16.780",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097750,1769156428527,-175.68786292,0.00014961,2,"2026-01-23T08:20:28.527",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097751,1769156429957,-309.67887236,0.00014961,2,"2026-01-23T08:20:29.957",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097752,1769156432752,-182.57215667,0.00014961,2,"2026-01-23T08:20:32.752",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097753,1769156440182,-233.13295432,0.00014961,2,"2026-01-23T08:20:40.182",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097754,1769156447276,-159.99371674,0.00014961,2,"2026-01-23T08:20:47.276",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097755,1769156449444,-170.11123983,0.00014961,2,"2026-01-23T08:20:49.444",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097756,1769156454552,-200.0,0.00014961,2,"2026-01-23T08:20:54.552",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097757,1769156457370,-156.64576147,0.00014961,2,"2026-01-23T08:20:57.370",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097758,1769156461987,150.0,0.0001496,2,"2026-01-23T08:21:01.987",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097759,1769156462533,-209.21893678,0.00014961,2,"2026-01-23T08:21:02.533",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097760,1769156464750,-356.39813618,0.00014961,2,"2026-01-23T08:21:04.750",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097761,1769156471210,-196.76014019,0.00014961,2,"2026-01-23T08:21:11.210",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097762,1769156473322,-413.47485461,0.00014961,2,"2026-01-23T08:21:13.322",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097763,1769156479734,237.0033,0.00014861,2,"2026-01-23T08:21:19.734",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097764,1769156480157,-289.46022887,0.00014961,2,"2026-01-23T08:21:20.157",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097765,1769156481666,-280.40948795,0.00014961,2,"2026-01-23T08:21:21.666",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097766,1769156487154,-202.58890261,0.00014961,2,"2026-01-23T08:21:27.154",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097767,1769156488732,-254.29924118,0.00014961,2,"2026-01-23T08:21:28.732",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097768,1769156492404,1040.877,0.00014662,2,"2026-01-23T08:21:32.404",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097769,1769156492449,175.431,0.00014662,2,"2026-01-23T08:21:32.449",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097770,1769156495973,-1129.58360968,0.00014961,2,"2026-01-23T08:21:35.973",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097771,1769156498142,-209.51412181,0.00014961,2,"2026-01-23T08:21:38.142",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097772,1769156503027,-151.63403555,0.00014961,2,"2026-01-23T08:21:43.027",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097773,1769156504522,-152.90282489,0.00014961,2,"2026-01-23T08:21:44.522",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097774,1769156513130,28276.69790321,0.00014961,30,"2026-01-23T08:21:53.130",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097775,1769156513901,270.38275329,0.00014182,2,"2026-01-23T08:21:53.901",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097776,1769156513930,229.61724671,0.00014182,2,"2026-01-23T08:21:53.930",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097777,1769156514113,-151.67763465,0.00014961,2,"2026-01-23T08:21:54.113",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097778,1769156519724,-430.10190951,0.00014961,2,"2026-01-23T08:21:59.724",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097779,1769156521925,-179.11384868,0.00014961,2,"2026-01-23T08:22:01.925",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097780,1769156529931,-218.91069413,0.00014961,2,"2026-01-23T08:22:09.931",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097781,1769156533788,-155.03186655,0.00014961,2,"2026-01-23T08:22:13.788",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097782,1769156535953,-160.14991565,0.00014961,2,"2026-01-23T08:22:15.953",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097783,1769156542898,-155.24071074,0.00014961,2,"2026-01-23T08:22:22.898",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097784,1769156544495,-290.49994628,0.00014961,2,"2026-01-23T08:22:24.495",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097785,1769156546607,-187.10365935,0.00014961,2,"2026-01-23T08:22:26.607",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097786,1769156547053,9770.39275329,0.00014861,2,"2026-01-23T08:22:27.053",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097787,1769156547081,10000.01,0.00014861,2,"2026-01-23T08:22:27.081",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097788,1769156547108,10000.01,0.00014861,2,"2026-01-23T08:22:27.108",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097789,1769156547135,6135.85104671,0.00014861,2,"2026-01-23T08:22:27.135",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097790,1769156551035,-344.33935801,0.00014961,2,"2026-01-23T08:22:31.035",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097791,1769156552573,-192.29703636,0.00014961,2,"2026-01-23T08:22:32.573",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097792,1769156557652,-304.33692209,0.00014961,2,"2026-01-23T08:22:37.652",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097793,1769156561572,-303.83949465,0.00014961,2,"2026-01-23T08:22:41.572",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097794,1769156565506,-220.14059772,0.00014961,2,"2026-01-23T08:22:45.506",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097795,1769156569304,-153.76731991,0.00014961,2,"2026-01-23T08:22:49.304",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097796,1769156573416,-194.78001737,0.00014961,2,"2026-01-23T08:22:53.416",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097797,1769156576285,-211.8076578,0.00014961,2,"2026-01-23T08:22:56.285",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097798,1769156578028,282.73568904,0.00014861,2,"2026-01-23T08:22:58.028",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097799,1769156581710,-264.38189314,0.00014961,2,"2026-01-23T08:23:01.710",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097800,1769156586164,-166.16560413,0.00014961,2,"2026-01-23T08:23:06.164",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097801,1769156590295,-399.30939117,0.00014961,2,"2026-01-23T08:23:10.295",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097802,1769156591756,-288.3268377,0.00014961,2,"2026-01-23T08:23:11.756",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097803,1769156592997,3480.7,0.00013266,2,"2026-01-23T08:23:12.997",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097804,1769156598320,-238.55936507,0.00014961,2,"2026-01-23T08:23:18.320",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097805,1769156599936,-267.10960323,0.00014961,2,"2026-01-23T08:23:19.936",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097806,1769156605604,-436.35896096,0.00014961,2,"2026-01-23T08:23:25.604",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097807,1769156607658,-346.98688801,0.00014961,2,"2026-01-23T08:23:27.658",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097808,1769156609132,-296.66199893,0.00014961,2,"2026-01-23T08:23:29.132",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097809,1769156614756,-192.88371431,0.00014961,2,"2026-01-23T08:23:34.756",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097810,1769156617502,-244.73424043,0.00014961,2,"2026-01-23T08:23:37.502",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097811,1769156621641,-183.85483595,0.00014961,2,"2026-01-23T08:23:41.641",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097812,1769156623857,-199.77571834,0.00014961,2,"2026-01-23T08:23:43.857",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097813,1769156624611,25145.76827876,0.00018,30,"2026-01-23T08:23:44.611",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097814,1769156625531,-308.68261763,0.00014961,2,"2026-01-23T08:23:45.531",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097815,1769156632715,-387.92974064,0.00014961,2,"2026-01-23T08:23:52.715",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097816,1769156637619,-280.0356392,0.00014961,2,"2026-01-23T08:23:57.619",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097817,1769156640432,-245.95516537,0.00014961,2,"2026-01-23T08:24:00.432",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097818,1769156642545,100.72326425,0.0001496,2,"2026-01-23T08:24:02.545",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097819,1769156642576,49.27673575,0.0001496,2,"2026-01-23T08:24:02.576",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097820,1769156647018,-232.09640326,0.00014961,2,"2026-01-23T08:24:07.018",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097821,1769156653756,-386.55543113,0.00014961,2,"2026-01-23T08:24:13.756",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097822,1769156655823,-400.22428166,0.00014961,2,"2026-01-23T08:24:15.823",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097823,1769156657875,-309.95623734,0.00014961,2,"2026-01-23T08:24:17.875",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097824,1769156661770,-200.95907073,0.00014961,2,"2026-01-23T08:24:21.770",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097825,1769156663933,-175.31436043,0.00014961,2,"2026-01-23T08:24:23.933",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097826,1769156670644,-435.03636161,0.00014961,2,"2026-01-23T08:24:30.644",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097827,1769156673326,-168.59545555,0.00014961,2,"2026-01-23T08:24:33.326",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097828,1769156677775,-319.213865,0.00014961,2,"2026-01-23T08:24:37.775",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097829,1769156679682,-165.17107784,0.00014961,2,"2026-01-23T08:24:39.682",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097830,1769156681006,-350.63134384,0.00014961,2,"2026-01-23T08:24:41.006",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097831,1769156685575,-249.73100501,0.00014961,2,"2026-01-23T08:24:45.575",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097832,1769156688880,-255.69688058,0.00014961,2,"2026-01-23T08:24:48.880",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097833,1769156693553,-171.63552027,0.00014961,2,"2026-01-23T08:24:53.553",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097834,1769156695206,-287.98105866,0.00014961,2,"2026-01-23T08:24:55.206",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097835,1769156701247,1200.0,0.0001496,2,"2026-01-23T08:25:01.247",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097836,1769156702512,-327.37123182,0.00014961,2,"2026-01-23T08:25:02.512",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097837,1769156704581,-211.005736,0.00014961,2,"2026-01-23T08:25:04.581",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097838,1769156711095,-202.34013256,0.00014961,2,"2026-01-23T08:25:11.095",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097839,1769156713766,-473.10450358,0.00014961,2,"2026-01-23T08:25:13.766",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097840,1769156719262,-286.16054555,0.00014961,2,"2026-01-23T08:25:19.262",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097841,1769156720865,-418.04215762,0.00014961,2,"2026-01-23T08:25:20.865",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097842,1769156726454,-160.67259209,0.00014961,2,"2026-01-23T08:25:26.454",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097843,1769156728522,-236.90060527,0.00014961,2,"2026-01-23T08:25:28.522",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097844,1769156730067,-235.34687346,0.00014961,2,"2026-01-23T08:25:30.067",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097845,1769156735187,-594.55930104,0.00014961,2,"2026-01-23T08:25:35.187",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097846,1769156737344,-219.9643608,0.00014961,2,"2026-01-23T08:25:37.344",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097847,1769156743167,-223.91706543,0.00014961,2,"2026-01-23T08:25:43.167",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097848,1769156745279,-206.20401852,0.00014961,2,"2026-01-23T08:25:45.279",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097849,1769156751302,-240.29600961,0.00014961,2,"2026-01-23T08:25:51.302",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097850,1769156758665,-264.87733376,0.00014961,2,"2026-01-23T08:25:58.665",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097851,1769156761380,-286.74145146,0.00014961,2,"2026-01-23T08:26:01.380",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097852,1769156767113,-274.14035493,0.00014961,2,"2026-01-23T08:26:07.113",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097853,1769156770455,-274.08438925,0.00014961,2,"2026-01-23T08:26:10.455",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097854,1769156774840,-236.39367648,0.00014961,2,"2026-01-23T08:26:14.840",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097855,1769156776479,-635.71232497,0.00014961,2,"2026-01-23T08:26:16.479",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097856,1769156782261,-373.67418504,0.00014961,2,"2026-01-23T08:26:22.261",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097857,1769156786435,8750.73326425,0.00014861,2,"2026-01-23T08:26:26.435",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097858,1769156786464,82.49675546,0.00014861,2,"2026-01-23T08:26:26.464",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097859,1769156791030,-198.0,0.00014961,2,"2026-01-23T08:26:31.030",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097860,1769156791144,-483.32488432,0.00014961,2,"2026-01-23T08:26:31.144",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097861,1769156794265,-212.01894134,0.00014961,2,"2026-01-23T08:26:34.265",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097862,1769156800844,-354.12582523,0.00014961,2,"2026-01-23T08:26:40.844",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097863,1769156807466,1685.33901747,0.00014861,2,"2026-01-23T08:26:47.466",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097864,1769156810663,-218.31023305,0.00014961,2,"2026-01-23T08:26:50.663",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097865,1769156821875,150.0,0.0001496,2,"2026-01-23T08:27:01.875",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097866,1769156867363,247.39372791,0.00014861,2,"2026-01-23T08:27:47.363",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097872,1769156950180,173.54562158,0.00014861,2,"2026-01-23T08:29:10.180",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097873,1769156969420,7661.23487758,0.00014861,2,"2026-01-23T08:29:29.420",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097874,1769156969460,10000.01,0.00014861,2,"2026-01-23T08:29:29.460",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097875,1769156969494,10000.01,0.00014861,2,"2026-01-23T08:29:29.494",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097876,1769156969527,10000.01,0.00014861,2,"2026-01-23T08:29:29.527",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097877,1769156969560,10000.01,0.00014861,2,"2026-01-23T08:29:29.560",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097878,1769156969594,10000.01,0.00014861,2,"2026-01-23T08:29:29.594",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097879,1769156969627,10000.01,0.00014861,2,"2026-01-23T08:29:29.627",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097880,1769156969659,10000.01,0.00014861,2,"2026-01-23T08:29:29.659",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097881,1769156969969,10000.01,0.00014861,2,"2026-01-23T08:29:29.969",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097882,1769156970004,10000.01,0.00014861,2,"2026-01-23T08:29:30.004",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097883,1769156971043,-482.81304744,0.00014861,2,"2026-01-23T08:29:31.043",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097884,1769156975439,-327.71327637,0.00014861,2,"2026-01-23T08:29:35.439",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097885,1769156978137,-224.99327147,0.00014861,2,"2026-01-23T08:29:38.137",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097886,1769156985827,-157.99311584,0.00014861,2,"2026-01-23T08:29:45.827",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097887,1769156990427,-353.65680553,0.00014861,2,"2026-01-23T08:29:50.427",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097888,1769156993466,-158.50428481,0.00014861,2,"2026-01-23T08:29:53.466",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097889,1769156994786,-194.85589818,0.00014861,2,"2026-01-23T08:29:54.786",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097890,1769156996999,-484.8473,0.00014861,2,"2026-01-23T08:29:56.999",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097892,1769156999275,-295.87171144,0.00014861,2,"2026-01-23T08:29:59.275",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097893,1769157001311,1200.0,0.0001486,2,"2026-01-23T08:30:01.311",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097894,1769157002190,150.0,0.0001486,2,"2026-01-23T08:30:02.190",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097895,1769157004310,-319.18419913,0.00014861,2,"2026-01-23T08:30:04.310",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097896,1769157006247,-365.18271742,0.00014861,2,"2026-01-23T08:30:06.247",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097897,1769157007786,-199.97653354,0.00014861,2,"2026-01-23T08:30:07.786",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097898,1769157011142,-288.33457655,0.00014861,2,"2026-01-23T08:30:11.142",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097899,1769157015220,-182.4341895,0.00014861,2,"2026-01-23T08:30:15.220",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097900,1769157018130,-151.43953332,0.00014861,2,"2026-01-23T08:30:18.130",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097901,1769157026365,-213.03537558,0.00014861,2,"2026-01-23T08:30:26.365",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097902,1769157030625,-487.06693158,0.00014861,2,"2026-01-23T08:30:30.625",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097912,1769157031937,-974.0,0.00014861,2,"2026-01-23T08:30:31.937",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097913,1769157031963,-874.0,0.00014861,2,"2026-01-23T08:30:31.963",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097914,1769157032023,-7351.31231684,0.00014861,2,"2026-01-23T08:30:32.023",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097915,1769157032172,-172999.67323788,0.00014861,2,"2026-01-23T08:30:32.172",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097916,1769157032183,-1265.2109,0.00014861,2,"2026-01-23T08:30:32.183",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097917,1769157032193,-932.33918466,0.00014945,2,"2026-01-23T08:30:32.193",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097918,1769157032203,-3719.4110896,0.00014961,2,"2026-01-23T08:30:32.203",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097919,1769157032213,-44103.7221804,0.00014961,2,"2026-01-23T08:30:32.213",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097920,1769157032223,-1036.1646293,0.00014961,2,"2026-01-23T08:30:32.223",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097922,1769157032232,-6445.0263036,0.00014961,2,"2026-01-23T08:30:32.232",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097924,1769157032241,-1333.31708973,0.00015,2,"2026-01-23T08:30:32.241",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097926,1769157032251,-7818.16372615,0.00015,2,"2026-01-23T08:30:32.251",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097929,1769157032266,-357.32166552,0.00015,2,"2026-01-23T08:30:32.266",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097931,1769157032276,-536.9169,0.00015071,2,"2026-01-23T08:30:32.276",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097933,1769157032285,-172.33415184,0.00015108,2,"2026-01-23T08:30:32.285",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097935,1769157032295,-8685.34960294,0.00015199,2,"2026-01-23T08:30:32.295",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097943,1769157032363,-147.88041672,0.00015199,2,"2026-01-23T08:30:32.363",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097945,1769157032373,-412.99628274,0.00015199,2,"2026-01-23T08:30:32.373",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097948,1769157032384,-569.1924479,0.00015199,2,"2026-01-23T08:30:32.384",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097950,1769157032395,-662.96,0.00015199,2,"2026-01-23T08:30:32.395",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097983,1769157037959,-40.19028674,0.00015199,2,"2026-01-23T08:30:37.959",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097984,1769157037968,-247.39372791,0.00015295,2,"2026-01-23T08:30:37.968",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097985,1769157037978,-173.54562156,0.00015389,2,"2026-01-23T08:30:37.978",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097986,1769157037987,-8833.23001966,0.00015536,2,"2026-01-23T08:30:37.987",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097987,1769157037997,-816.76238623,0.00015536,2,"2026-01-23T08:30:37.997",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097988,1769157038008,-426.61846658,0.00015536,2,"2026-01-23T08:30:38.008",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097989,1769157038019,-441.95816457,0.00015536,2,"2026-01-23T08:30:38.019",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097990,1769157038029,-247.39372791,0.00015729,2,"2026-01-23T08:30:38.029",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097991,1769157038039,-500.0,0.00015824,2,"2026-01-23T08:30:38.039",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097992,1769157038049,-8275.66200035,0.00015874,2,"2026-01-23T08:30:38.049",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097993,1769157038060,-557.56801931,0.00015874,2,"2026-01-23T08:30:38.060",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097994,1769157038069,-155.70914482,0.00015874,2,"2026-01-23T08:30:38.069",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097995,1769157038080,-1529.62987256,0.00015874,2,"2026-01-23T08:30:38.080",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097996,1769157038091,-173.54562156,0.00015917,2,"2026-01-23T08:30:38.091",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097997,1769157038100,-166.66,0.00015947,2,"2026-01-23T08:30:38.100",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097998,1769157038110,-552.31,0.00015947,2,"2026-01-23T08:30:38.110",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403097999,1769157038120,-502.0,0.00015973,2,"2026-01-23T08:30:38.120",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098000,1769157038129,-255.0,0.00015989,2,"2026-01-23T08:30:38.129",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098001,1769157038139,-151.0,0.00015997,2,"2026-01-23T08:30:38.139",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098002,1769157038148,-11737.65924844,0.00016,4,"2026-01-23T08:30:38.148",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098006,1769157038323,-7452.56443172,0.00016,4,"2026-01-23T08:30:38.323",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098008,1769157038334,-480.71237647,0.00016,4,"2026-01-23T08:30:38.334",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098010,1769157038346,-915.68180285,0.00016,4,"2026-01-23T08:30:38.346",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098013,1769157038365,-13811.21356589,0.00016,4,"2026-01-23T08:30:38.365",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098015,1769157038376,-555.53565678,0.00016,4,"2026-01-23T08:30:38.376",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098017,1769157038387,-583.79653555,0.00016,4,"2026-01-23T08:30:38.387",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098018,1769157038399,-1051.74850456,0.00016,4,"2026-01-23T08:30:38.399",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098019,1769157038418,-639.31888652,0.00016,4,"2026-01-23T08:30:38.418",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098021,1769157039961,-5945.50145145,0.00016,4,"2026-01-23T08:30:39.961",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098022,1769157040002,-13856.95193589,0.00016,4,"2026-01-23T08:30:40.002",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098023,1769157040117,-409695.32490294,0.00016,4,"2026-01-23T08:30:40.117",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098024,1769157040127,-9840.8705932,0.00016017,2,"2026-01-23T08:30:40.127",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098025,1769157040137,-500.0,0.00016025,3,"2026-01-23T08:30:40.137",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098026,1769157040147,-728.0,0.00016035,2,"2026-01-23T08:30:40.147",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098027,1769157040156,-774.0,0.00016062,2,"2026-01-23T08:30:40.156",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098028,1769157040165,-3393.16,0.00016116,2,"2026-01-23T08:30:40.165",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098029,1769157040175,-247.39372791,0.00016163,2,"2026-01-23T08:30:40.175",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098030,1769157040185,-8833.23001966,0.00016212,2,"2026-01-23T08:30:40.185",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098031,1769157040194,-1685.33901738,0.00016212,2,"2026-01-23T08:30:40.194",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098032,1769157040203,-1438.0797512,0.00016239,2,"2026-01-23T08:30:40.203",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098033,1769157040213,-2195.7950314,0.00016252,2,"2026-01-23T08:30:40.213",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098034,1769157040222,-150.0,0.00016274,2,"2026-01-23T08:30:40.222",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098035,1769157040231,-150.0,0.00016274,2,"2026-01-23T08:30:40.231",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098036,1769157040240,-500.0,0.00016274,2,"2026-01-23T08:30:40.240",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098037,1769157040250,-150.0,0.00016274,2,"2026-01-23T08:30:40.250",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098038,1769157040259,-150.0,0.00016274,2,"2026-01-23T08:30:40.259",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098039,1769157040268,-150.0,0.00016274,2,"2026-01-23T08:30:40.268",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098040,1769157040277,-150.0,0.00016274,2,"2026-01-23T08:30:40.277",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098041,1769157040287,-150.0,0.00016274,2,"2026-01-23T08:30:40.287",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098042,1769157040296,-500.0,0.00016274,2,"2026-01-23T08:30:40.296",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098043,1769157040305,-166.66,0.00016282,2,"2026-01-23T08:30:40.305",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098044,1769157040315,-150.0,0.00016329,2,"2026-01-23T08:30:40.315",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098045,1769157040325,-500.0,0.00016329,2,"2026-01-23T08:30:40.325",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098046,1769157040335,-150.0,0.00016329,2,"2026-01-23T08:30:40.335",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098047,1769157040345,-150.0,0.00016329,2,"2026-01-23T08:30:40.345",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098048,1769157040355,-150.0,0.00016329,2,"2026-01-23T08:30:40.355",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098049,1769157040365,-500.0,0.00016329,2,"2026-01-23T08:30:40.365",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098050,1769157040375,-285.62,0.00016335,2,"2026-01-23T08:30:40.375",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098051,1769157040385,-200.0,0.0001634,2,"2026-01-23T08:30:40.385",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098052,1769157040397,-1680.0,0.00016346,2,"2026-01-23T08:30:40.397",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098053,1769157040406,-611.72959528,0.00016347,2,"2026-01-23T08:30:40.406",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098054,1769157040415,-200.0,0.00016384,2,"2026-01-23T08:30:40.415",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098055,1769157040426,-500.0,0.00016384,2,"2026-01-23T08:30:40.426",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098056,1769157040435,-200.0,0.00016384,2,"2026-01-23T08:30:40.435",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098057,1769157040444,-200.0,0.00016384,2,"2026-01-23T08:30:40.444",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098058,1769157040453,-200.0,0.00016384,2,"2026-01-23T08:30:40.453",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098059,1769157040462,-500.0,0.00016384,2,"2026-01-23T08:30:40.462",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098060,1769157040471,-3240.0,0.00016385,2,"2026-01-23T08:30:40.471",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098061,1769157040481,-438.51324684,0.00016438,2,"2026-01-23T08:30:40.481",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098062,1769157040491,-500.0,0.00016438,2,"2026-01-23T08:30:40.491",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098063,1769157040501,-500.0,0.00016438,2,"2026-01-23T08:30:40.501",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098064,1769157040510,-500.0,0.00016438,2,"2026-01-23T08:30:40.510",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098065,1769157040519,-500.0,0.00016438,2,"2026-01-23T08:30:40.519",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098066,1769157040528,-500.0,0.00016438,2,"2026-01-23T08:30:40.528",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098067,1769157040538,-500.0,0.00016438,2,"2026-01-23T08:30:40.538",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098068,1769157040547,-500.0,0.00016438,2,"2026-01-23T08:30:40.547",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098069,1769157040556,-500.0,0.00016438,2,"2026-01-23T08:30:40.556",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098070,1769157040567,-500.0,0.00016438,2,"2026-01-23T08:30:40.567",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098071,1769157040576,-500.0,0.00016438,2,"2026-01-23T08:30:40.576",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098072,1769157040587,-500.0,0.00016438,2,"2026-01-23T08:30:40.587",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098073,1769157040596,-500.0,0.00016438,2,"2026-01-23T08:30:40.596",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098074,1769157040606,-500.0,0.00016438,2,"2026-01-23T08:30:40.606",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098075,1769157040616,-500.0,0.00016438,2,"2026-01-23T08:30:40.616",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098076,1769157040625,-500.0,0.00016438,2,"2026-01-23T08:30:40.625",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098077,1769157040633,-500.0,0.00016438,2,"2026-01-23T08:30:40.633",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098078,1769157040643,-500.0,0.00016438,2,"2026-01-23T08:30:40.643",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098079,1769157040654,-500.0,0.00016438,2,"2026-01-23T08:30:40.654",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098080,1769157040663,-500.0,0.00016438,2,"2026-01-23T08:30:40.663",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098081,1769157040672,-500.0,0.00016438,2,"2026-01-23T08:30:40.672",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098082,1769157040681,-500.0,0.00016438,2,"2026-01-23T08:30:40.681",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098083,1769157040692,-500.0,0.00016438,2,"2026-01-23T08:30:40.692",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098084,1769157040702,-618.40716099,0.00016438,2,"2026-01-23T08:30:40.702",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098085,1769157040712,-500.0,0.00016438,2,"2026-01-23T08:30:40.712",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098086,1769157040721,-500.0,0.00016438,2,"2026-01-23T08:30:40.721",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098087,1769157040730,-500.0,0.00016438,2,"2026-01-23T08:30:40.730",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098088,1769157040741,-500.0,0.00016438,2,"2026-01-23T08:30:40.741",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098089,1769157040752,-500.0,0.00016438,2,"2026-01-23T08:30:40.752",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098090,1769157040761,-500.0,0.00016438,2,"2026-01-23T08:30:40.761",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098091,1769157040771,-500.0,0.00016438,2,"2026-01-23T08:30:40.771",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098092,1769157040780,-500.0,0.00016438,2,"2026-01-23T08:30:40.780",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098093,1769157040790,-500.0,0.00016438,2,"2026-01-23T08:30:40.790",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098094,1769157040799,-500.0,0.00016438,2,"2026-01-23T08:30:40.799",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098095,1769157040812,-500.0,0.00016438,2,"2026-01-23T08:30:40.812",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098096,1769157040821,-500.0,0.00016438,2,"2026-01-23T08:30:40.821",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098097,1769157040829,-314.56,0.00016438,2,"2026-01-23T08:30:40.829",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098098,1769157040839,-282.89807342,0.00016438,2,"2026-01-23T08:30:40.839",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098099,1769157040851,-500.0,0.00016438,2,"2026-01-23T08:30:40.851",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098100,1769157040860,-500.0,0.00016493,2,"2026-01-23T08:30:40.860",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098101,1769157040869,-320.8789652,0.00016524,2,"2026-01-23T08:30:40.869",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098102,1769157040879,-500.0,0.00016548,2,"2026-01-23T08:30:40.879",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098103,1769157040888,-8833.23001966,0.00016549,2,"2026-01-23T08:30:40.888",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098104,1769157040898,-1685.33901738,0.00016549,2,"2026-01-23T08:30:40.898",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098105,1769157040907,-247.39372791,0.00016598,2,"2026-01-23T08:30:40.907",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098106,1769157040916,-500.0,0.00016603,2,"2026-01-23T08:30:40.916",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098107,1769157040925,-166.66,0.00016618,2,"2026-01-23T08:30:40.925",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098108,1769157040934,-500.0,0.00016658,2,"2026-01-23T08:30:40.934",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098109,1769157040944,-314.56,0.00016712,2,"2026-01-23T08:30:40.944",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098110,1769157040953,-500.0,0.00016712,2,"2026-01-23T08:30:40.953",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098111,1769157040963,-500.0,0.00016767,2,"2026-01-23T08:30:40.963",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098112,1769157040972,-500.0,0.00016822,2,"2026-01-23T08:30:40.972",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098113,1769157040982,-500.0,0.00016849,2,"2026-01-23T08:30:40.982",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098114,1769157040991,-350.0,0.00016877,2,"2026-01-23T08:30:40.991",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098115,1769157041000,-8833.23001966,0.00016887,2,"2026-01-23T08:30:41.000",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098116,1769157041009,-1685.33901738,0.00016887,2,"2026-01-23T08:30:41.009",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098117,1769157041019,-150.0,0.00016917,2,"2026-01-23T08:30:41.019",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098118,1769157041028,-166.66,0.00016954,2,"2026-01-23T08:30:41.028",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098119,1769157041037,-314.56,0.00016986,2,"2026-01-23T08:30:41.037",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098120,1769157041047,-250.0,0.00017,2,"2026-01-23T08:30:41.047",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098121,1769157041056,-247.39372791,0.00017032,2,"2026-01-23T08:30:41.056",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098122,1769157041065,-500.0,0.00017099,2,"2026-01-23T08:30:41.065",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098123,1769157041075,-500.0,0.00017099,2,"2026-01-23T08:30:41.075",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098124,1769157041084,-500.0,0.00017099,2,"2026-01-23T08:30:41.084",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098125,1769157041094,-500.0,0.00017099,2,"2026-01-23T08:30:41.094",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098126,1769157041103,-500.0,0.00017099,2,"2026-01-23T08:30:41.103",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098127,1769157041112,-500.0,0.00017099,2,"2026-01-23T08:30:41.112",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098128,1769157041122,-500.0,0.00017099,2,"2026-01-23T08:30:41.122",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098129,1769157041131,-500.0,0.00017099,2,"2026-01-23T08:30:41.131",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098130,1769157041140,-250.0,0.00017099,2,"2026-01-23T08:30:41.140",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098131,1769157041149,-500.0,0.00017099,2,"2026-01-23T08:30:41.149",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098132,1769157041159,-500.0,0.00017099,2,"2026-01-23T08:30:41.159",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098133,1769157041168,-250.0,0.00017099,2,"2026-01-23T08:30:41.168",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098134,1769157041177,-500.0,0.00017099,2,"2026-01-23T08:30:41.177",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098135,1769157041187,-500.0,0.00017099,2,"2026-01-23T08:30:41.187",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098136,1769157041196,-250.0,0.00017099,2,"2026-01-23T08:30:41.196",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098137,1769157041205,-500.0,0.00017099,2,"2026-01-23T08:30:41.205",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098138,1769157041215,-500.0,0.00017099,2,"2026-01-23T08:30:41.215",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098139,1769157041224,-250.0,0.00017099,2,"2026-01-23T08:30:41.224",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098140,1769157041234,-500.0,0.00017099,2,"2026-01-23T08:30:41.234",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098141,1769157041243,-500.0,0.00017099,2,"2026-01-23T08:30:41.243",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098142,1769157041252,-500.0,0.00017099,2,"2026-01-23T08:30:41.252",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098143,1769157041262,-250.0,0.00017099,2,"2026-01-23T08:30:41.262",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098144,1769157041271,-854.2589148,0.00017099,2,"2026-01-23T08:30:41.271",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098145,1769157041280,-500.0,0.00017099,2,"2026-01-23T08:30:41.280",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098146,1769157041289,-553.76777094,0.00017099,2,"2026-01-23T08:30:41.289",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098147,1769157041299,-500.0,0.00017099,2,"2026-01-23T08:30:41.299",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098148,1769157041308,-250.0,0.00017099,2,"2026-01-23T08:30:41.308",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098149,1769157041317,-500.0,0.00017099,2,"2026-01-23T08:30:41.317",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098150,1769157041327,-500.0,0.00017099,2,"2026-01-23T08:30:41.327",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098151,1769157041336,-500.0,0.00017099,2,"2026-01-23T08:30:41.336",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098152,1769157041345,-500.0,0.00017099,2,"2026-01-23T08:30:41.345",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098153,1769157041354,-500.0,0.00017099,2,"2026-01-23T08:30:41.354",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098154,1769157041363,-523.75609166,0.00017099,2,"2026-01-23T08:30:41.363",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098155,1769157041372,-250.0,0.00017099,2,"2026-01-23T08:30:41.372",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098156,1769157041381,-264.58100007,0.00017099,2,"2026-01-23T08:30:41.381",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098157,1769157041390,-334.5472959,0.00017099,2,"2026-01-23T08:30:41.390",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098158,1769157041399,-151.0,0.00017099,2,"2026-01-23T08:30:41.399",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098159,1769157041408,-151.0,0.00017099,2,"2026-01-23T08:30:41.408",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098160,1769157041417,-151.0,0.00017099,2,"2026-01-23T08:30:41.417",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098161,1769157041427,-151.0,0.00017099,2,"2026-01-23T08:30:41.427",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098162,1769157041435,-151.0,0.00017099,2,"2026-01-23T08:30:41.435",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098163,1769157041445,-151.0,0.00017099,2,"2026-01-23T08:30:41.445",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098164,1769157041454,-151.0,0.00017099,2,"2026-01-23T08:30:41.454",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098165,1769157041463,-151.0,0.00017099,2,"2026-01-23T08:30:41.463",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098166,1769157041472,-151.0,0.00017099,2,"2026-01-23T08:30:41.472",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098167,1769157041481,-151.0,0.00017099,2,"2026-01-23T08:30:41.481",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098168,1769157041490,-151.0,0.00017099,2,"2026-01-23T08:30:41.490",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098169,1769157041499,-3210.0,0.00017099,2,"2026-01-23T08:30:41.499",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098170,1769157041509,-200.0,0.0001716,2,"2026-01-23T08:30:41.509",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098171,1769157041519,-200.0,0.00017161,2,"2026-01-23T08:30:41.519",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098172,1769157041857,-344.0,0.00017208,2,"2026-01-23T08:30:41.857",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098173,1769157041868,-8833.23001966,0.00017225,2,"2026-01-23T08:30:41.868",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098174,1769157041877,-1685.33901738,0.00017225,2,"2026-01-23T08:30:41.877",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098175,1769157041888,-314.56,0.0001726,2,"2026-01-23T08:30:41.888",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098176,1769157041898,-1000.0,0.0001726,2,"2026-01-23T08:30:41.898",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098177,1769157041907,-166.66,0.00017289,2,"2026-01-23T08:30:41.907",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098178,1769157041918,-3475.0,0.00017302,2,"2026-01-23T08:30:41.918",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098179,1769157041928,-2441.0,0.00017302,2,"2026-01-23T08:30:41.928",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098180,1769157041938,-304.16789712,0.00017345,2,"2026-01-23T08:30:41.938",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098181,1769157041949,-4240.0,0.00017358,2,"2026-01-23T08:30:41.949",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098182,1769157041958,-1094.86197294,0.0001737,2,"2026-01-23T08:30:41.958",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098183,1769157041968,-578.0,0.0001741,2,"2026-01-23T08:30:41.968",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098184,1769157041979,-247.39372791,0.00017466,2,"2026-01-23T08:30:41.979",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098185,1769157041989,-578.0,0.00017498,2,"2026-01-23T08:30:41.989",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098186,1769157041998,-314.57,0.00017534,2,"2026-01-23T08:30:41.998",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098187,1769157042008,-1000.0,0.00017534,2,"2026-01-23T08:30:42.008",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098188,1769157042018,-15264.70354698,0.00017555,2,"2026-01-23T08:30:42.018",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098189,1769157042027,-8833.23001966,0.00017562,2,"2026-01-23T08:30:42.027",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098190,1769157042036,-1685.33901738,0.00017562,2,"2026-01-23T08:30:42.036",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098191,1769157042046,-1269.0,0.00017616,2,"2026-01-23T08:30:42.046",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098192,1769157042056,-184.0,0.00017616,2,"2026-01-23T08:30:42.056",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098193,1769157042066,-1203.0,0.00017616,2,"2026-01-23T08:30:42.066",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098194,1769157042076,-916.0,0.00017616,2,"2026-01-23T08:30:42.076",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098195,1769157042086,-166.66,0.00017625,2,"2026-01-23T08:30:42.086",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098196,1769157042097,-10000.0,0.00017626,2,"2026-01-23T08:30:42.097",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098197,1769157042108,-1702.78789754,0.0001764,2,"2026-01-23T08:30:42.108",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098198,1769157042118,-885.86649465,0.00017647,2,"2026-01-23T08:30:42.118",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098199,1769157042127,-1000.0,0.000177,2,"2026-01-23T08:30:42.127",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098200,1769157042136,-781.47234307,0.000177,2,"2026-01-23T08:30:42.136",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098201,1769157042146,-578.0,0.00017798,2,"2026-01-23T08:30:42.146",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098202,1769157042157,-1000.0,0.000178,2,"2026-01-23T08:30:42.157",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098203,1769157042166,-1000.0,0.00017808,2,"2026-01-23T08:30:42.166",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098204,1769157042176,-535.1172,0.0001782,2,"2026-01-23T08:30:42.176",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098205,1769157042185,-535.1172,0.0001782,2,"2026-01-23T08:30:42.185",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098206,1769157042195,-3385.2,0.00017849,2,"2026-01-23T08:30:42.195",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098207,1769157042204,-200.0,0.00017855,2,"2026-01-23T08:30:42.204",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098208,1769157042214,-200.0,0.00017856,2,"2026-01-23T08:30:42.214",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098209,1769157042224,-200.0,0.00017856,2,"2026-01-23T08:30:42.224",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098210,1769157042234,-200.0,0.00017862,2,"2026-01-23T08:30:42.234",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098211,1769157042244,-2889.35806899,0.0001787,2,"2026-01-23T08:30:42.244",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098212,1769157042253,-5097.17012025,0.0001787,2,"2026-01-23T08:30:42.253",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098213,1769157042263,-7625.06165817,0.0001787,2,"2026-01-23T08:30:42.263",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098214,1769157042273,-10316.9781,0.0001787,2,"2026-01-23T08:30:42.273",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098215,1769157042283,-516.54603341,0.00017873,2,"2026-01-23T08:30:42.283",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098216,1769157042292,-500.0,0.00017873,2,"2026-01-23T08:30:42.292",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098217,1769157042302,-506.36557404,0.00017873,2,"2026-01-23T08:30:42.302",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098218,1769157042311,-500.0,0.00017873,2,"2026-01-23T08:30:42.311",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098219,1769157042320,-500.0,0.00017873,2,"2026-01-23T08:30:42.320",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098220,1769157042329,-504.44885816,0.00017873,2,"2026-01-23T08:30:42.329",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098221,1769157042338,-500.0,0.00017873,2,"2026-01-23T08:30:42.338",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098222,1769157042348,-501.1691222,0.00017873,2,"2026-01-23T08:30:42.348",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098223,1769157042357,-500.0,0.00017873,2,"2026-01-23T08:30:42.357",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098224,1769157042366,-829.912792,0.00017876,2,"2026-01-23T08:30:42.366",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098225,1769157042375,-255.33658603,0.000179,3,"2026-01-23T08:30:42.375",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098226,1769157042385,-1376.02281178,0.000179,2,"2026-01-23T08:30:42.385",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098227,1769157042395,-8833.23001966,0.000179,2,"2026-01-23T08:30:42.395",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098228,1769157042404,-1685.33901738,0.000179,2,"2026-01-23T08:30:42.404",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098229,1769157042413,-1687.0,0.000179,2,"2026-01-23T08:30:42.413",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098230,1769157042423,-247.39372791,0.000179,2,"2026-01-23T08:30:42.423",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098231,1769157042432,-12329.04714575,0.000179,2,"2026-01-23T08:30:42.432",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098232,1769157042441,-1029.03849237,0.000179,2,"2026-01-23T08:30:42.441",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098233,1769157042450,-1941.77145344,0.000179,2,"2026-01-23T08:30:42.450",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098234,1769157042459,-250.00005406,0.000179,2,"2026-01-23T08:30:42.459",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098235,1769157042468,-390.60796162,0.000179,2,"2026-01-23T08:30:42.468",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098236,1769157042478,-4974.0,0.000179,2,"2026-01-23T08:30:42.478",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098237,1769157042489,-500.0,0.00017973,2,"2026-01-23T08:30:42.489",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098238,1769157042498,-150.0,0.00017973,2,"2026-01-23T08:30:42.498",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098239,1769157042508,-502.11,0.0001798,2,"2026-01-23T08:30:42.508",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098240,1769157042518,-2351.0,0.0001798,2,"2026-01-23T08:30:42.518",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098241,1769157042527,-500.0,0.00017982,2,"2026-01-23T08:30:42.527",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098242,1769157042537,-154.24544634,0.00017988,2,"2026-01-23T08:30:42.537",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098243,1769157042546,-59999.99999902,0.0001799,3,"2026-01-23T08:30:42.546",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098244,1769157042557,-112656.69807106,0.0001799,2,"2026-01-23T08:30:42.557",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098245,1769157042567,-154.24544634,0.0001799,2,"2026-01-23T08:30:42.567",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098246,1769157042577,-154.24544634,0.0001799,2,"2026-01-23T08:30:42.577",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098247,1769157042586,-3026.863096,0.00017997,2,"2026-01-23T08:30:42.586",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098248,1769157042596,-151.0,0.00017997,2,"2026-01-23T08:30:42.596",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098249,1769157042607,-161601.0920981,0.00017998,2,"2026-01-23T08:30:42.607",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098250,1769157042617,-150.0,0.00017999,2,"2026-01-23T08:30:42.617",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098251,1769157042626,-219.50243608,0.00017999,2,"2026-01-23T08:30:42.626",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098252,1769157042636,-931.5691506,0.00017999,2,"2026-01-23T08:30:42.636",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098253,1769157042645,-300.0,0.00017999,2,"2026-01-23T08:30:42.645",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098254,1769157042654,-300.0,0.00017999,2,"2026-01-23T08:30:42.654",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098255,1769157042663,-689.3219085,0.00017999,2,"2026-01-23T08:30:42.663",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098256,1769157042672,-6979411.15820061,0.00018,2,"2026-01-23T08:30:42.672",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098272,1769157044774,-1.7e-07,0.00018,2,"2026-01-23T08:30:44.774",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098273,1769157044834,-279.23989808,0.00018,2,"2026-01-23T08:30:44.834",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098275,1769157046801,-151.31,0.00016023,2,"2026-01-23T08:30:46.801",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098276,1769157046813,-151.0,0.00016023,2,"2026-01-23T08:30:46.813",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098277,1769157046822,-402.80992,0.00018,2,"2026-01-23T08:30:46.822",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098278,1769157046832,-809.97304102,0.00018,2,"2026-01-23T08:30:46.832",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098279,1769157106641,10000.01,0.00014861,2,"2026-01-23T08:31:46.641",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098280,1769157106673,10000.01,0.00014861,2,"2026-01-23T08:31:46.673",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098281,1769157106704,10000.01,0.00014861,2,"2026-01-23T08:31:46.704",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098282,1769157106736,10000.01,0.00014861,2,"2026-01-23T08:31:46.736",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098283,1769157106769,10000.01,0.00014861,2,"2026-01-23T08:31:46.769",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098284,1769157106801,10000.01,0.00014861,2,"2026-01-23T08:31:46.801",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098285,1769157106833,10000.01,0.00014861,2,"2026-01-23T08:31:46.833",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098286,1769157106867,10000.01,0.00014861,2,"2026-01-23T08:31:46.867",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098287,1769157107958,-1023.99755169,0.00014861,2,"2026-01-23T08:31:47.958",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098288,1769157110593,-244.80789902,0.00014861,2,"2026-01-23T08:31:50.593",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098289,1769157112067,-242.95908012,0.00014861,2,"2026-01-23T08:31:52.067",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098292,1769157116866,-165.64325754,0.00014861,2,"2026-01-23T08:31:56.866",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098298,1769157121365,-258.69331905,0.00014861,2,"2026-01-23T08:32:01.365",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098299,1769157125872,-192.33981352,0.0001486,2,"2026-01-23T08:32:05.872",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098300,1769157129916,-107.66018648,0.0001486,2,"2026-01-23T08:32:09.916",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098301,1769157129945,-52.98350043,0.00014861,2,"2026-01-23T08:32:09.945",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098302,1769157134008,-264.69131246,0.00014861,2,"2026-01-23T08:32:14.008",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098303,1769157135066,500.0,0.000176,30,"2026-01-23T08:32:15.066",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098304,1769157135124,500.0,0.000176,30,"2026-01-23T08:32:15.124",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098305,1769157135560,500.0,0.000176,30,"2026-01-23T08:32:15.560",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098306,1769157135612,500.0,0.000176,30,"2026-01-23T08:32:15.612",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098307,1769157136063,500.0,0.000176,30,"2026-01-23T08:32:16.063",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098308,1769157136323,500.0,0.000176,30,"2026-01-23T08:32:16.323",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098309,1769157136550,500.0,0.000176,30,"2026-01-23T08:32:16.550",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098310,1769157136608,500.0,0.000176,30,"2026-01-23T08:32:16.608",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098311,1769157136978,500.0,0.000176,30,"2026-01-23T08:32:16.978",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098312,1769157137087,500.0,0.000176,30,"2026-01-23T08:32:17.087",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098313,1769157137447,500.0,0.000176,30,"2026-01-23T08:32:17.447",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098314,1769157137633,500.0,0.00013,2,"2026-01-23T08:32:17.633",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098315,1769157137891,500.0,0.00013,2,"2026-01-23T08:32:17.891",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098316,1769157138113,500.0,0.00013,2,"2026-01-23T08:32:18.113",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098317,1769157138367,500.0,0.00013,2,"2026-01-23T08:32:18.367",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098318,1769157138577,500.0,0.00013,2,"2026-01-23T08:32:18.577",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098319,1769157139145,500.0,0.00013,2,"2026-01-23T08:32:19.145",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098320,1769157139266,500.0,0.00013,2,"2026-01-23T08:32:19.266",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098321,1769157139358,500.0,0.00013,2,"2026-01-23T08:32:19.358",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098322,1769157140368,900.0,0.00013,2,"2026-01-23T08:32:20.368",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098323,1769157141804,935.31880376,0.000176,30,"2026-01-23T08:32:21.804",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098324,1769157142664,-255.19206791,0.00014861,2,"2026-01-23T08:32:22.664",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098325,1769157145428,-154.62107997,0.0001486,2,"2026-01-23T08:32:25.428",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098326,1769157145457,-251.54967998,0.00014861,2,"2026-01-23T08:32:25.457",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098329,1769157149906,-312.50627765,0.0001486,2,"2026-01-23T08:32:29.906",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098340,1769157158749,-187.49372235,0.0001486,2,"2026-01-23T08:32:38.749",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098341,1769157161670,-274.0,0.0001486,2,"2026-01-23T08:32:41.670",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098342,1769157165480,-237.2034105,0.0001486,2,"2026-01-23T08:32:45.480",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098343,1769157165508,-186.5865895,0.00014861,2,"2026-01-23T08:32:45.508",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098344,1769157169599,-155.82606753,0.00014861,2,"2026-01-23T08:32:49.599",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098345,1769157173507,-392.83950512,0.00014861,2,"2026-01-23T08:32:53.507",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098346,1769157175690,-241.89086637,0.00014861,2,"2026-01-23T08:32:55.690",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098347,1769157181586,-227.56666004,0.0001486,2,"2026-01-23T08:33:01.586",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098348,1769157183493,-72.43333996,0.0001486,2,"2026-01-23T08:33:03.493",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098349,1769157183519,-150.0,0.0001486,2,"2026-01-23T08:33:03.519",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098350,1769157183551,-4.00232553,0.00014861,2,"2026-01-23T08:33:03.551",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098351,1769157185552,-180.72482939,0.0001486,2,"2026-01-23T08:33:05.552",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098352,1769157189996,-5.27517061,0.0001486,2,"2026-01-23T08:33:09.996",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098353,1769157190028,-307.41956287,0.00014861,2,"2026-01-23T08:33:10.028",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098355,1769157193315,-166.13202639,0.00014861,2,"2026-01-23T08:33:13.315",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098356,1769157197699,-251.01652615,0.00014861,2,"2026-01-23T08:33:17.699",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098357,1769157199756,-248.98347385,0.00014861,2,"2026-01-23T08:33:19.756",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098358,1769157205645,-156.27,0.00014861,2,"2026-01-23T08:33:25.645",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098359,1769157207249,-155.26686864,0.0001486,2,"2026-01-23T08:33:27.249",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098360,1769157207277,-320.1522707,0.00014861,2,"2026-01-23T08:33:27.277",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098361,1769157210301,-185.73639337,0.00014861,2,"2026-01-23T08:33:30.301",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098371,1769157257758,-258.21596674,0.00014761,2,"2026-01-23T08:34:17.758",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098372,1769157261555,-165.57403326,0.00014761,2,"2026-01-23T08:34:21.555",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098373,1769157264382,-423.79,0.00014761,2,"2026-01-23T08:34:24.382",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098376,1769157266342,-166.66,0.00014761,2,"2026-01-23T08:34:26.342",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098377,1769157269770,-200.0,0.00014761,2,"2026-01-23T08:34:29.770",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098401,1769157334284,-4279.90923341,0.00014761,2,"2026-01-23T08:35:34.284",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098402,1769157346809,155.26686862,0.00014761,2,"2026-01-23T08:35:46.809",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098403,1769157428843,154.62107994,0.00014761,2,"2026-01-23T08:37:08.843",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098406,1769157477065,155.26686862,0.00014761,2,"2026-01-23T08:37:57.065",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098408,1769157483572,2241.554007,0.00014776,2,"2026-01-23T08:38:03.572",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098417,1769157535558,910.08306945,0.00014761,2,"2026-01-23T08:38:55.558",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098419,1769157548600,1392.3032322,0.00014761,2,"2026-01-23T08:39:08.600",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098432,1769157692422,1282.74,0.00014564,2,"2026-01-23T08:41:32.422",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098433,1769157692468,174.804,0.00014564,2,"2026-01-23T08:41:32.468",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098435,1769157700112,154.62107994,0.00014761,2,"2026-01-23T08:41:40.112",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098441,1769157762506,3534.01666285,0.00014761,2,"2026-01-23T08:42:42.506",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098442,1769157762536,1410.7176473,0.00014761,2,"2026-01-23T08:42:42.536",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098444,1769157785185,298.73459442,0.0001475,2,"2026-01-23T08:43:05.185",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098445,1769157791197,298.73459442,0.00014756,2,"2026-01-23T08:43:11.197",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098446,1769157797032,298.73459442,0.00014761,2,"2026-01-23T08:43:17.032",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098447,1769157876000,1000.0,0.00014761,2,"2026-01-23T08:44:36.000",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098448,1769157921856,819.07476246,0.00014761,2,"2026-01-23T08:45:21.856",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098449,1769157962350,154.62107994,0.00014761,2,"2026-01-23T08:46:02.350",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098450,1769157974150,1426.9227,0.00014761,2,"2026-01-23T08:46:14.150",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098451,1769157993448,-257.10640795,0.00014835,2,"2026-01-23T08:46:33.448",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098452,1769157995981,-15.89359205,0.00014835,2,"2026-01-23T08:46:35.981",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098453,1769157996005,-300.0,0.00014835,2,"2026-01-23T08:46:36.005",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098454,1769157996028,-4.02231492,0.00014835,2,"2026-01-23T08:46:36.028",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098455,1769158000009,-182.59685887,0.00014835,2,"2026-01-23T08:46:40.009",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098456,1769158002695,-63.38082621,0.00014835,2,"2026-01-23T08:46:42.695",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098457,1769158002716,-107.689429,0.00014835,2,"2026-01-23T08:46:42.716",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098458,1769158005383,-300.0,0.00014835,2,"2026-01-23T08:46:45.383",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098459,1769158006772,-166.66,0.00014835,2,"2026-01-23T08:46:46.772",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098460,1769158022804,-244.04452484,0.00014835,2,"2026-01-23T08:47:02.804",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098461,1769158022827,-732.12055295,0.0001485,2,"2026-01-23T08:47:02.827",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098462,1769158037803,-240.68893856,0.0001485,2,"2026-01-23T08:47:17.803",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098463,1769158042574,-227.19050849,0.0001485,2,"2026-01-23T08:47:22.574",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098464,1769158042602,-300.0,0.0001485,2,"2026-01-23T08:47:22.602",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098465,1769158042629,-150.0,0.00014851,2,"2026-01-23T08:47:22.629",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098466,1769158042657,-151.0,0.00014852,2,"2026-01-23T08:47:22.657",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098467,1769158042686,-151.0,0.00014852,2,"2026-01-23T08:47:22.686",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098468,1769158042714,-151.0,0.00014852,2,"2026-01-23T08:47:22.714",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098469,1769158042743,-151.0,0.00014852,2,"2026-01-23T08:47:22.743",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098470,1769158042773,-151.0,0.00014852,2,"2026-01-23T08:47:22.773",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098471,1769158042802,-151.0,0.00014852,2,"2026-01-23T08:47:22.802",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098472,1769158042831,-151.0,0.00014852,2,"2026-01-23T08:47:22.831",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098473,1769158042864,-151.0,0.00014852,2,"2026-01-23T08:47:22.864",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098474,1769158042896,-151.0,0.00014852,2,"2026-01-23T08:47:22.896",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098475,1769158042925,-151.0,0.00014852,2,"2026-01-23T08:47:22.925",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098476,1769158042953,-151.0,0.00014852,2,"2026-01-23T08:47:22.953",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098477,1769158042982,-200.0,0.00014852,2,"2026-01-23T08:47:22.982",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098478,1769158043012,-500.0,0.00014852,2,"2026-01-23T08:47:23.012",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098479,1769158043042,-500.0,0.00014852,2,"2026-01-23T08:47:23.042",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098480,1769158043071,-500.0,0.00014852,2,"2026-01-23T08:47:23.071",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098481,1769158043106,-500.0,0.00014852,2,"2026-01-23T08:47:23.106",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098482,1769158043138,-214.48234601,0.00014852,2,"2026-01-23T08:47:23.138",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098483,1769158043330,-199.02917406,0.00014852,2,"2026-01-23T08:47:23.330",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098484,1769158043798,-300.97082594,0.00014852,2,"2026-01-23T08:47:23.798",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098485,1769158043831,-500.0,0.00014859,2,"2026-01-23T08:47:23.831",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098486,1769158043863,-500.0,0.00014859,2,"2026-01-23T08:47:23.863",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098487,1769158043894,-317.42553271,0.00014859,2,"2026-01-23T08:47:23.894",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098488,1769158043922,-500.0,0.0001486,2,"2026-01-23T08:47:23.922",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098489,1769158043952,-202.11223677,0.0001486,2,"2026-01-23T08:47:23.952",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098490,1769158043980,-399.93250038,0.0001486,2,"2026-01-23T08:47:23.980",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098491,1769158044010,-150.0,0.0001486,2,"2026-01-23T08:47:24.010",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098492,1769158044038,-160.90176415,0.0001486,2,"2026-01-23T08:47:24.038",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098493,1769158044070,-300.0,0.0001486,2,"2026-01-23T08:47:24.070",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098494,1769158044098,-500.0,0.0001486,2,"2026-01-23T08:47:24.098",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098495,1769158044127,-500.0,0.0001486,2,"2026-01-23T08:47:24.127",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098496,1769158044156,-500.0,0.0001486,2,"2026-01-23T08:47:24.156",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098497,1769158044446,-500.0,0.0001486,2,"2026-01-23T08:47:24.446",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098498,1769158045666,-322.2714043,0.00014861,2,"2026-01-23T08:47:25.666",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098499,1769158046721,-248.60040813,0.00014861,2,"2026-01-23T08:47:26.721",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098500,1769158050046,-261.53703787,0.00014861,2,"2026-01-23T08:47:30.046",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098501,1769158051900,-187.64021808,0.00014861,2,"2026-01-23T08:47:31.900",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098502,1769158057403,-166.71859657,0.00014861,2,"2026-01-23T08:47:37.403",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098503,1769158059142,-248.356892,0.00014861,2,"2026-01-23T08:47:39.142",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098504,1769158061104,-152.63185,0.00014861,2,"2026-01-23T08:47:41.104",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098505,1769158064823,-249.08038838,0.00014861,2,"2026-01-23T08:47:44.823",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098506,1769158066354,-210.16363546,0.00014861,2,"2026-01-23T08:47:46.354",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098507,1769158071182,-500.0,0.00014861,2,"2026-01-23T08:47:51.182",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098508,1769158073453,-297.02273188,0.00014861,2,"2026-01-23T08:47:53.453",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098509,1769158076116,-190.354199,0.00014861,2,"2026-01-23T08:47:56.116",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098510,1769158078668,378.13542222,0.00014859,2,"2026-01-23T08:47:58.668",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098511,1769158078704,500.0,0.00014859,2,"2026-01-23T08:47:58.704",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098512,1769158078999,-438.61923921,0.00014861,2,"2026-01-23T08:47:58.999",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098513,1769158081101,-221.84434696,0.00014861,2,"2026-01-23T08:48:01.101",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098514,1769158081725,300.0,0.0001486,2,"2026-01-23T08:48:01.725",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098515,1769158081905,150.0,0.0001486,2,"2026-01-23T08:48:01.905",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098516,1769158082597,-855.70991099,0.00014861,2,"2026-01-23T08:48:02.597",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098517,1769158084576,421.03658278,0.00014859,2,"2026-01-23T08:48:04.576",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098518,1769158084639,-200.15428726,0.00014861,2,"2026-01-23T08:48:04.639",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098519,1769158086196,-787.54710019,0.00014861,2,"2026-01-23T08:48:06.196",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098520,1769158087791,-152.55509174,0.00014861,2,"2026-01-23T08:48:07.791",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098521,1769158089327,-272.43662925,0.00014861,2,"2026-01-23T08:48:09.327",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098522,1769158091605,-241.82660523,0.00014861,2,"2026-01-23T08:48:11.605",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098523,1769158093152,-423.47885594,0.00014861,2,"2026-01-23T08:48:13.152",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098524,1769158095529,-185.90449884,0.00014861,2,"2026-01-23T08:48:15.529",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098525,1769158111086,3784.526266,0.00014786,2,"2026-01-23T08:48:31.086",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098526,1769158112953,-279.22384882,0.00014861,2,"2026-01-23T08:48:32.953",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098527,1769158118337,3466.311729,0.00014858,2,"2026-01-23T08:48:38.337",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098528,1769158118360,10000.01,0.00014858,2,"2026-01-23T08:48:38.360",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098529,1769158118384,10000.01,0.00014858,2,"2026-01-23T08:48:38.384",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098530,1769158118406,10000.01,0.00014858,2,"2026-01-23T08:48:38.406",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098531,1769158118429,10000.01,0.00014858,2,"2026-01-23T08:48:38.429",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098532,1769158119036,-212.27077216,0.00014858,2,"2026-01-23T08:48:39.036",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098536,1769158201298,1200.0,0.00014751,2,"2026-01-23T08:50:01.298",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098537,1769158202027,300.0,0.00014751,2,"2026-01-23T08:50:02.027",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098538,1769158209555,2993.91,0.00014742,2,"2026-01-23T08:50:09.555",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098539,1769158209760,2993.91,0.00014742,2,"2026-01-23T08:50:09.760",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098540,1769158216373,152.66564789,0.000147,2,"2026-01-23T08:50:16.373",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098541,1769158217088,156.43161991,0.00014652,2,"2026-01-23T08:50:17.088",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098547,1769158232064,-463447.13580323,0.00014752,2,"2026-01-23T08:50:32.064",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098548,1769158232076,-25151.60785297,0.00014752,2,"2026-01-23T08:50:32.076",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098549,1769158232088,-75142.33629264,0.00014752,2,"2026-01-23T08:50:32.088",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098550,1769158232099,-28139.81664109,0.00014752,2,"2026-01-23T08:50:32.099",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098551,1769158232117,-1486.89999996,0.00014752,2,"2026-01-23T08:50:32.117",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098552,1769158232127,-300.0,0.00014752,2,"2026-01-23T08:50:32.127",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098572,1769158238009,-722.14799494,0.00014752,2,"2026-01-23T08:50:38.009",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098573,1769158238063,-1199.44426882,0.00014752,2,"2026-01-23T08:50:38.063",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098574,1769158238195,-11649.70265951,0.00014752,2,"2026-01-23T08:50:38.195",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098575,1769158238207,-642.56617598,0.00014752,2,"2026-01-23T08:50:38.207",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098576,1769158238230,-895.5214939,0.00014752,2,"2026-01-23T08:50:38.230",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098577,1769158238241,-656.25751584,0.00014752,2,"2026-01-23T08:50:38.241",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098578,1769158238252,-482.2046874,0.00014752,2,"2026-01-23T08:50:38.252",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098579,1769158238264,-1613.18059493,0.00014752,2,"2026-01-23T08:50:38.264",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098580,1769158238275,-13344.9441137,0.00014752,2,"2026-01-23T08:50:38.275",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098581,1769158238295,-1260.78888652,0.00014752,2,"2026-01-23T08:50:38.295",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098582,1769158238327,-14698.53029629,0.00014752,2,"2026-01-23T08:50:38.327",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098583,1769158238340,-1364.2629872,0.00014752,2,"2026-01-23T08:50:38.340",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098588,1769158240161,-180378.79233508,0.00014752,2,"2026-01-23T08:50:40.161",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098589,1769158240170,-272.0,0.00014752,2,"2026-01-23T08:50:40.170",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098590,1769158240180,-81878.26077964,0.00014858,2,"2026-01-23T08:50:40.180",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098591,1769158240189,-3761.7096629,0.00014859,2,"2026-01-23T08:50:40.189",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098592,1769158240198,-500.0,0.00014861,2,"2026-01-23T08:50:40.198",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098593,1769158240207,-151.0,0.00014861,2,"2026-01-23T08:50:40.207",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098594,1769158240217,-289.5121204,0.00014861,2,"2026-01-23T08:50:40.217",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098595,1769158240226,-515.67927175,0.0001496,2,"2026-01-23T08:50:40.226",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098596,1769158240235,-819.07476243,0.00015459,2,"2026-01-23T08:50:40.235",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098597,1769158240244,-200.0,0.0001564,2,"2026-01-23T08:50:40.244",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098598,1769158240262,-2957.8,0.00015644,2,"2026-01-23T08:50:40.262",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098599,1769158240273,-221.07,0.00015686,2,"2026-01-23T08:50:40.273",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098600,1769158240283,-812.28,0.00015695,2,"2026-01-23T08:50:40.283",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098601,1769158240292,-156.43161991,0.00015735,2,"2026-01-23T08:50:40.292",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098602,1769158240302,-1502.0,0.00015743,2,"2026-01-23T08:50:40.302",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098603,1769158240311,-307.0,0.0001579,2,"2026-01-23T08:50:40.311",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098604,1769158240321,-819.07476243,0.00015807,2,"2026-01-23T08:50:40.321",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098605,1769158240330,-249.0,0.00015837,2,"2026-01-23T08:50:40.330",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098606,1769158240339,-569.0,0.00015849,2,"2026-01-23T08:50:40.339",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098607,1769158240350,-294.0,0.00015875,2,"2026-01-23T08:50:40.350",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098608,1769158240359,-151.0,0.00015992,2,"2026-01-23T08:50:40.359",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098609,1769158240369,-151.0,0.00015992,2,"2026-01-23T08:50:40.369",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098610,1769158240378,-675.0,0.00016088,2,"2026-01-23T08:50:40.378",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098611,1769158240387,-839.3508795,0.00016119,2,"2026-01-23T08:50:40.387",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098612,1769158240396,-441.62,0.00016128,2,"2026-01-23T08:50:40.396",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098613,1769158240406,-1265.0,0.00016128,2,"2026-01-23T08:50:40.406",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098614,1769158240416,-151.0,0.00016128,2,"2026-01-23T08:50:40.416",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098615,1769158240425,-1265.0,0.00016128,2,"2026-01-23T08:50:40.425",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098616,1769158240434,-151.0,0.00016128,2,"2026-01-23T08:50:40.434",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098617,1769158240443,-151.0,0.00016128,2,"2026-01-23T08:50:40.443",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098618,1769158240451,-1265.0,0.00016128,2,"2026-01-23T08:50:40.451",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098619,1769158240460,-151.0,0.00016128,2,"2026-01-23T08:50:40.460",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098620,1769158240469,-151.0,0.00016128,2,"2026-01-23T08:50:40.469",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098621,1769158240478,-151.0,0.00016128,2,"2026-01-23T08:50:40.478",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098622,1769158240487,-1265.0,0.00016128,2,"2026-01-23T08:50:40.487",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098623,1769158240496,-151.0,0.00016128,2,"2026-01-23T08:50:40.496",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098624,1769158240506,-151.0,0.00016128,2,"2026-01-23T08:50:40.506",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098625,1769158240515,-1265.0,0.00016128,2,"2026-01-23T08:50:40.515",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098626,1769158240524,-1265.0,0.00016128,2,"2026-01-23T08:50:40.524",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098627,1769158240533,-151.0,0.00016128,2,"2026-01-23T08:50:40.533",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098628,1769158240545,-151.0,0.00016128,2,"2026-01-23T08:50:40.545",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098629,1769158240554,-1265.0,0.00016128,2,"2026-01-23T08:50:40.554",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098630,1769158240563,-151.0,0.00016128,2,"2026-01-23T08:50:40.563",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098631,1769158240572,-151.0,0.00016128,2,"2026-01-23T08:50:40.572",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098632,1769158240582,-151.0,0.00016128,2,"2026-01-23T08:50:40.582",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098633,1769158240593,-1265.0,0.00016128,2,"2026-01-23T08:50:40.593",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098634,1769158240604,-151.0,0.00016128,2,"2026-01-23T08:50:40.604",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098635,1769158240614,-151.0,0.00016128,2,"2026-01-23T08:50:40.614",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098636,1769158240623,-1265.0,0.00016128,2,"2026-01-23T08:50:40.623",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098637,1769158240632,-151.0,0.00016128,2,"2026-01-23T08:50:40.632",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098638,1769158240642,-1265.0,0.00016128,2,"2026-01-23T08:50:40.642",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098639,1769158240651,-151.0,0.00016128,2,"2026-01-23T08:50:40.651",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098640,1769158240661,-151.0,0.00016128,2,"2026-01-23T08:50:40.661",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098641,1769158240670,-1265.0,0.00016128,2,"2026-01-23T08:50:40.670",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098642,1769158240679,-151.0,0.00016128,2,"2026-01-23T08:50:40.679",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098643,1769158240688,-151.0,0.00016128,2,"2026-01-23T08:50:40.688",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098644,1769158240697,-1265.0,0.00016128,2,"2026-01-23T08:50:40.697",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098645,1769158240707,-151.0,0.00016128,2,"2026-01-23T08:50:40.707",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098646,1769158240716,-151.0,0.00016128,2,"2026-01-23T08:50:40.716",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098647,1769158240725,-166.0,0.00016128,2,"2026-01-23T08:50:40.725",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098648,1769158240734,-166.0,0.00016128,2,"2026-01-23T08:50:40.734",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098649,1769158240743,-170.30242232,0.00016128,2,"2026-01-23T08:50:40.743",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098650,1769158240752,-158.0,0.00016128,2,"2026-01-23T08:50:40.752",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098651,1769158240762,-819.07476243,0.00016156,2,"2026-01-23T08:50:40.762",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098652,1769158240771,-28015.5274741,0.00016165,2,"2026-01-23T08:50:40.771",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098653,1769158240780,-1680.0,0.00016226,2,"2026-01-23T08:50:40.780",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098654,1769158240789,-250.0,0.00016227,2,"2026-01-23T08:50:40.789",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098655,1769158240799,-600.0,0.00016227,2,"2026-01-23T08:50:40.799",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098656,1769158240812,-250.0,0.00016227,2,"2026-01-23T08:50:40.812",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098657,1769158240822,-45979.79,0.00016266,2,"2026-01-23T08:50:40.822",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098658,1769158240831,-150.0,0.00016274,2,"2026-01-23T08:50:40.831",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098659,1769158240840,-150.0,0.00016274,2,"2026-01-23T08:50:40.840",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098660,1769158240850,-150.0,0.00016274,2,"2026-01-23T08:50:40.850",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098661,1769158240859,-500.0,0.00016274,2,"2026-01-23T08:50:40.859",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098662,1769158240868,-150.0,0.00016274,2,"2026-01-23T08:50:40.868",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098663,1769158240877,-150.0,0.00016274,2,"2026-01-23T08:50:40.877",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098664,1769158240887,-500.0,0.00016274,2,"2026-01-23T08:50:40.887",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098665,1769158240896,-150.0,0.00016274,2,"2026-01-23T08:50:40.896",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098666,1769158240906,-150.0,0.00016274,2,"2026-01-23T08:50:40.906",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098667,1769158240916,-611.72959528,0.00016319,2,"2026-01-23T08:50:40.916",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098668,1769158240926,-300.0,0.00016319,2,"2026-01-23T08:50:40.926",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098669,1769158240935,-150.0,0.00016329,2,"2026-01-23T08:50:40.935",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098670,1769158240944,-150.0,0.00016329,2,"2026-01-23T08:50:40.944",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098671,1769158240953,-500.0,0.00016329,2,"2026-01-23T08:50:40.953",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098672,1769158240963,-150.0,0.00016329,2,"2026-01-23T08:50:40.963",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098673,1769158240973,-150.0,0.00016329,2,"2026-01-23T08:50:40.973",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098674,1769158240983,-500.0,0.00016329,2,"2026-01-23T08:50:40.983",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098675,1769158240992,-150.0,0.00016329,2,"2026-01-23T08:50:40.992",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098676,1769158241002,-300.0,0.00016335,2,"2026-01-23T08:50:41.002",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098677,1769158241011,-250.0,0.00016335,2,"2026-01-23T08:50:41.011",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098678,1769158241020,-285.62,0.0001634,2,"2026-01-23T08:50:41.020",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098679,1769158241030,-1683.0,0.00016354,2,"2026-01-23T08:50:41.030",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098680,1769158241040,-258.0,0.00016384,2,"2026-01-23T08:50:41.040",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098681,1769158241049,-200.0,0.00016384,2,"2026-01-23T08:50:41.049",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098682,1769158241059,-500.0,0.00016384,2,"2026-01-23T08:50:41.059",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098683,1769158241068,-200.0,0.00016384,2,"2026-01-23T08:50:41.068",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098684,1769158241077,-200.0,0.00016384,2,"2026-01-23T08:50:41.077",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098685,1769158241086,-500.0,0.00016384,2,"2026-01-23T08:50:41.086",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098686,1769158241095,-200.0,0.00016384,2,"2026-01-23T08:50:41.095",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098687,1769158241104,-187.2844961,0.000164,2,"2026-01-23T08:50:41.104",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098688,1769158241117,-441.62,0.00016402,2,"2026-01-23T08:50:41.117",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098689,1769158241127,-306.17,0.00016438,4,"2026-01-23T08:50:41.127",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098690,1769158241136,-282.89807342,0.00016438,2,"2026-01-23T08:50:41.136",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098691,1769158241146,-500.0,0.00016438,2,"2026-01-23T08:50:41.146",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098692,1769158241157,-6251.1091319,0.00016456,2,"2026-01-23T08:50:41.157",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098693,1769158241166,-193.033,0.00016493,2,"2026-01-23T08:50:41.166",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098694,1769158241176,-500.0,0.00016493,2,"2026-01-23T08:50:41.176",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098695,1769158241185,-819.07476243,0.00016505,2,"2026-01-23T08:50:41.185",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098696,1769158241196,-2506.58,0.00016518,2,"2026-01-23T08:50:41.196",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098697,1769158241209,-154.5551622,0.00016518,2,"2026-01-23T08:50:41.209",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098698,1769158241219,-500.0,0.00016548,2,"2026-01-23T08:50:41.219",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098699,1769158241229,-300.0,0.00016575,4,"2026-01-23T08:50:41.229",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098700,1769158241239,-300.0,0.00016575,4,"2026-01-23T08:50:41.239",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098701,1769158241249,-334.5472959,0.00016578,2,"2026-01-23T08:50:41.249",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098702,1769158241258,-500.0,0.00016578,2,"2026-01-23T08:50:41.258",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098703,1769158241267,-500.0,0.00016578,2,"2026-01-23T08:50:41.267",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098704,1769158241277,-500.0,0.00016578,2,"2026-01-23T08:50:41.277",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098705,1769158241286,-500.0,0.00016578,2,"2026-01-23T08:50:41.286",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098706,1769158241295,-500.0,0.00016578,2,"2026-01-23T08:50:41.295",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098707,1769158241304,-250.0,0.00016578,2,"2026-01-23T08:50:41.304",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098708,1769158241314,-500.0,0.00016578,2,"2026-01-23T08:50:41.314",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098709,1769158241324,-854.2589148,0.00016578,2,"2026-01-23T08:50:41.324",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098710,1769158241333,-250.0,0.00016578,2,"2026-01-23T08:50:41.333",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098711,1769158241343,-500.0,0.00016578,2,"2026-01-23T08:50:41.343",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098712,1769158241352,-250.0,0.00016578,2,"2026-01-23T08:50:41.352",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098713,1769158241361,-500.0,0.00016578,2,"2026-01-23T08:50:41.361",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098714,1769158241371,-250.0,0.00016578,2,"2026-01-23T08:50:41.371",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098715,1769158241380,-500.0,0.00016578,2,"2026-01-23T08:50:41.380",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098716,1769158241389,-250.0,0.00016578,2,"2026-01-23T08:50:41.389",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098717,1769158241403,-500.0,0.00016578,2,"2026-01-23T08:50:41.403",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098718,1769158241412,-250.0,0.00016578,2,"2026-01-23T08:50:41.412",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098719,1769158241421,-500.0,0.00016578,2,"2026-01-23T08:50:41.421",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098720,1769158241431,-500.0,0.00016578,2,"2026-01-23T08:50:41.431",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098721,1769158241440,-250.0,0.00016578,2,"2026-01-23T08:50:41.440",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098722,1769158241449,-523.75609166,0.00016578,2,"2026-01-23T08:50:41.449",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098723,1769158241459,-264.58100007,0.00016578,2,"2026-01-23T08:50:41.459",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098724,1769158241468,-500.0,0.00016578,2,"2026-01-23T08:50:41.468",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098725,1769158241478,-500.0,0.00016578,2,"2026-01-23T08:50:41.478",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098726,1769158241487,-500.0,0.00016578,2,"2026-01-23T08:50:41.487",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098727,1769158241496,-500.0,0.00016578,2,"2026-01-23T08:50:41.496",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098728,1769158241506,-500.0,0.00016578,2,"2026-01-23T08:50:41.506",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098729,1769158241515,-553.76777094,0.00016578,2,"2026-01-23T08:50:41.515",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098730,1769158241525,-500.0,0.00016578,2,"2026-01-23T08:50:41.525",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098731,1769158241535,-500.0,0.00016578,2,"2026-01-23T08:50:41.535",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098732,1769158241544,-500.0,0.00016578,2,"2026-01-23T08:50:41.544",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098733,1769158241554,-500.0,0.00016578,2,"2026-01-23T08:50:41.554",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098734,1769158241564,-500.0,0.00016578,2,"2026-01-23T08:50:41.564",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098735,1769158241574,-500.0,0.00016578,2,"2026-01-23T08:50:41.574",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098736,1769158241584,-500.0,0.00016578,2,"2026-01-23T08:50:41.584",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098737,1769158241593,-151.0,0.00016578,2,"2026-01-23T08:50:41.593",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098738,1769158241606,-151.0,0.00016578,2,"2026-01-23T08:50:41.606",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098739,1769158241615,-151.0,0.00016578,2,"2026-01-23T08:50:41.615",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098740,1769158241627,-151.0,0.00016578,2,"2026-01-23T08:50:41.627",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098741,1769158241637,-151.0,0.00016578,2,"2026-01-23T08:50:41.637",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098742,1769158241646,-151.0,0.00016578,2,"2026-01-23T08:50:41.646",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098743,1769158241655,-151.0,0.00016578,2,"2026-01-23T08:50:41.655",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098744,1769158241665,-151.0,0.00016578,2,"2026-01-23T08:50:41.665",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098745,1769158241674,-151.0,0.00016578,2,"2026-01-23T08:50:41.674",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098746,1769158241683,-151.0,0.00016578,2,"2026-01-23T08:50:41.683",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098747,1769158241695,-151.0,0.00016578,2,"2026-01-23T08:50:41.695",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098748,1769158241704,-3210.0,0.00016578,2,"2026-01-23T08:50:41.704",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098749,1769158241713,-500.0,0.00016603,2,"2026-01-23T08:50:41.713",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098750,1769158241723,-500.0,0.00016658,2,"2026-01-23T08:50:41.723",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098751,1769158241732,-164.24,0.00016659,2,"2026-01-23T08:50:41.732",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098752,1769158241742,-441.62,0.00016676,2,"2026-01-23T08:50:41.742",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098753,1769158241751,-300.0,0.00016712,4,"2026-01-23T08:50:41.751",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098754,1769158241760,-500.0,0.00016712,2,"2026-01-23T08:50:41.760",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098755,1769158241770,-154.55516217,0.00016748,2,"2026-01-23T08:50:41.770",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098756,1769158241779,-500.0,0.00016767,2,"2026-01-23T08:50:41.779",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098757,1769158241788,-156.43161991,0.00016817,2,"2026-01-23T08:50:41.788",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098758,1769158241801,-500.0,0.00016822,2,"2026-01-23T08:50:41.801",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098759,1769158241810,-819.07476243,0.00016854,2,"2026-01-23T08:50:41.810",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098760,1769158241820,-350.0,0.00016877,2,"2026-01-23T08:50:41.820",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098761,1769158241829,-3393.16,0.00016922,2,"2026-01-23T08:50:41.829",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098762,1769158241839,-441.62,0.0001695,2,"2026-01-23T08:50:41.839",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098763,1769158241848,-173.28,0.00016954,2,"2026-01-23T08:50:41.848",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098764,1769158241858,-154.55516217,0.00016979,2,"2026-01-23T08:50:41.858",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098765,1769158242092,-801.92,0.00017058,2,"2026-01-23T08:50:42.092",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098766,1769158242102,-885.86649465,0.00017126,2,"2026-01-23T08:50:42.102",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098767,1769158242113,-200.0,0.00017181,2,"2026-01-23T08:50:42.113",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098768,1769158242123,-819.07476243,0.00017202,2,"2026-01-23T08:50:42.123",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098769,1769158242133,-154.55516217,0.00017209,2,"2026-01-23T08:50:42.133",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098770,1769158242142,-441.63,0.00017224,2,"2026-01-23T08:50:42.142",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098771,1769158242151,-1000.0,0.0001726,2,"2026-01-23T08:50:42.151",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098772,1769158242163,-200.0,0.00017302,2,"2026-01-23T08:50:42.163",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098773,1769158242173,-1494.0,0.00017423,2,"2026-01-23T08:50:42.173",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098774,1769158242182,-154.55516217,0.00017439,2,"2026-01-23T08:50:42.182",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098775,1769158242191,-200.0,0.00017516,2,"2026-01-23T08:50:42.191",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098776,1769158242201,-1000.0,0.00017534,2,"2026-01-23T08:50:42.201",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098777,1769158242210,-819.07476243,0.00017551,2,"2026-01-23T08:50:42.210",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098778,1769158242219,-487.0,0.00017551,2,"2026-01-23T08:50:42.219",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098779,1769158242229,-487.0,0.00017551,2,"2026-01-23T08:50:42.229",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098780,1769158242238,-487.0,0.00017551,2,"2026-01-23T08:50:42.238",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098781,1769158242248,-487.0,0.00017551,2,"2026-01-23T08:50:42.248",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098782,1769158242257,-487.0,0.00017551,2,"2026-01-23T08:50:42.257",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098783,1769158242268,-487.0,0.00017551,2,"2026-01-23T08:50:42.268",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098784,1769158242278,-487.0,0.00017551,2,"2026-01-23T08:50:42.278",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098785,1769158242287,-487.0,0.00017551,2,"2026-01-23T08:50:42.287",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098786,1769158242297,-487.0,0.00017551,2,"2026-01-23T08:50:42.297",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098787,1769158242306,-487.0,0.00017551,2,"2026-01-23T08:50:42.306",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098788,1769158242321,-487.0,0.00017551,2,"2026-01-23T08:50:42.321",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098789,1769158242334,-487.0,0.00017551,2,"2026-01-23T08:50:42.334",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098790,1769158242344,-487.0,0.00017551,2,"2026-01-23T08:50:42.344",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098791,1769158242353,-832.76,0.00017551,2,"2026-01-23T08:50:42.353",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098792,1769158242363,-164.24,0.00017575,2,"2026-01-23T08:50:42.363",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098793,1769158242372,-5888.0,0.00017607,2,"2026-01-23T08:50:42.372",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098794,1769158242382,-615.0,0.00017616,2,"2026-01-23T08:50:42.382",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098795,1769158242392,-3475.0,0.00017616,2,"2026-01-23T08:50:42.392",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098796,1769158242401,-1203.0,0.00017616,2,"2026-01-23T08:50:42.401",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098797,1769158242412,-916.0,0.00017616,2,"2026-01-23T08:50:42.412",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098798,1769158242421,-1269.0,0.00017616,2,"2026-01-23T08:50:42.421",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098799,1769158242437,-184.0,0.00017616,2,"2026-01-23T08:50:42.437",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098800,1769158242458,-3237.532,0.00017616,2,"2026-01-23T08:50:42.458",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098801,1769158242479,-2441.0,0.00017616,2,"2026-01-23T08:50:42.479",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098802,1769158242500,-567.0,0.00017616,2,"2026-01-23T08:50:42.500",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098803,1769158242520,-1702.78789754,0.0001764,2,"2026-01-23T08:50:42.520",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098804,1769158242538,-221.07,0.00017647,2,"2026-01-23T08:50:42.538",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098805,1769158242553,-154.55516217,0.0001767,2,"2026-01-23T08:50:42.553",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098806,1769158242566,-918.64355495,0.00017674,2,"2026-01-23T08:50:42.566",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098807,1769158242576,-1687.0,0.000177,2,"2026-01-23T08:50:42.576",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098808,1769158242588,-1094.86197294,0.00017729,2,"2026-01-23T08:50:42.588",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098809,1769158242598,-2889.35806899,0.00017729,2,"2026-01-23T08:50:42.598",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098810,1769158242607,-5097.17012025,0.00017729,2,"2026-01-23T08:50:42.607",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098811,1769158242617,-7625.06165817,0.00017729,2,"2026-01-23T08:50:42.617",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098812,1769158242626,-10316.9781,0.00017729,2,"2026-01-23T08:50:42.626",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098813,1769158242635,-1494.0,0.00017762,2,"2026-01-23T08:50:42.635",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098814,1769158242644,-500.0,0.00017808,2,"2026-01-23T08:50:42.644",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098815,1769158242654,-1000.0,0.00017808,2,"2026-01-23T08:50:42.654",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098816,1769158242663,-7995.51787182,0.0001782,2,"2026-01-23T08:50:42.663",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098817,1769158242673,-2000.0,0.0001782,2,"2026-01-23T08:50:42.673",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098818,1769158242682,-2351.0,0.00017848,2,"2026-01-23T08:50:42.682",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098819,1769158242692,-3385.2,0.00017849,2,"2026-01-23T08:50:42.692",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098820,1769158242701,-200.0,0.00017855,2,"2026-01-23T08:50:42.701",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098821,1769158242711,-200.0,0.00017856,2,"2026-01-23T08:50:42.711",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098822,1769158242720,-200.0,0.00017856,2,"2026-01-23T08:50:42.720",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098823,1769158242730,-500.0,0.00017863,2,"2026-01-23T08:50:42.730",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098824,1769158242741,-516.54603341,0.00017873,2,"2026-01-23T08:50:42.741",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098825,1769158242751,-506.36557404,0.00017873,2,"2026-01-23T08:50:42.751",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098826,1769158242760,-500.0,0.00017873,2,"2026-01-23T08:50:42.760",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098827,1769158242774,-500.0,0.00017873,2,"2026-01-23T08:50:42.774",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098829,1769158242784,-500.0,0.00017873,2,"2026-01-23T08:50:42.784",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098831,1769158242795,-500.0,0.00017873,2,"2026-01-23T08:50:42.795",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098832,1769158242805,-504.44885816,0.00017873,2,"2026-01-23T08:50:42.805",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098833,1769158242815,-500.0,0.00017873,2,"2026-01-23T08:50:42.815",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098834,1769158242824,-501.1691222,0.00017873,2,"2026-01-23T08:50:42.824",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098835,1769158242833,-255.33658603,0.000179,3,"2026-01-23T08:50:42.833",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098836,1769158242843,-10000.0,0.000179,2,"2026-01-23T08:50:42.843",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098837,1769158242853,-394.77987378,0.000179,2,"2026-01-23T08:50:42.853",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098838,1769158242863,-154.55516217,0.000179,2,"2026-01-23T08:50:42.863",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098839,1769158242873,-1000.0,0.000179,2,"2026-01-23T08:50:42.873",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098840,1769158242883,-1376.02281178,0.000179,2,"2026-01-23T08:50:42.883",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098841,1769158242893,-819.07476243,0.000179,2,"2026-01-23T08:50:42.893",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098842,1769158242902,-1029.03849237,0.000179,2,"2026-01-23T08:50:42.902",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098843,1769158242912,-250.00005406,0.000179,2,"2026-01-23T08:50:42.912",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098844,1769158242922,-2237.33304085,0.000179,2,"2026-01-23T08:50:42.922",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098845,1769158242932,-156.43161991,0.000179,2,"2026-01-23T08:50:42.932",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098846,1769158242943,-16771.38055874,0.000179,2,"2026-01-23T08:50:42.943",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098847,1769158242953,-4973.0,0.000179,2,"2026-01-23T08:50:42.953",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098848,1769158242963,-308.03994582,0.00017918,2,"2026-01-23T08:50:42.963",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098849,1769158242978,-2000.0,0.0001792,2,"2026-01-23T08:50:42.978",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098850,1769158242989,-3210.0,0.00017947,2,"2026-01-23T08:50:42.989",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098851,1769158242999,-500.0,0.00017973,2,"2026-01-23T08:50:42.999",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098853,1769158243009,-150.0,0.00017973,2,"2026-01-23T08:50:43.009",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098855,1769158243020,-500.0,0.00017982,2,"2026-01-23T08:50:43.020",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098857,1769158243030,-154.24544634,0.00017987,2,"2026-01-23T08:50:43.030",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098859,1769158243041,-260.67425756,0.00017988,2,"2026-01-23T08:50:43.041",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098861,1769158243051,-154.24544634,0.0001799,2,"2026-01-23T08:50:43.051",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098862,1769158243061,-154.24544634,0.0001799,2,"2026-01-23T08:50:43.061",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098863,1769158243071,-151.0,0.00017994,2,"2026-01-23T08:50:43.071",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098865,1769158243082,-138995.3177448,0.00017997,2,"2026-01-23T08:50:43.082",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098867,1769158243092,-151.0,0.00017997,2,"2026-01-23T08:50:43.092",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098868,1769158243102,-1494.0,0.00017999,2,"2026-01-23T08:50:43.102",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098869,1769158243114,-150.0,0.00017999,2,"2026-01-23T08:50:43.114",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098870,1769158243126,-219.50243608,0.00017999,2,"2026-01-23T08:50:43.126",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098871,1769158243136,-300.0,0.00017999,2,"2026-01-23T08:50:43.136",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098872,1769158243147,-689.3219085,0.00017999,2,"2026-01-23T08:50:43.147",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098873,1769158243162,-390157.40917403,0.00018,2,"2026-01-23T08:50:43.162",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098874,1769158243173,-425790.05848894,0.00018,2,"2026-01-23T08:50:43.173",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098875,1769158243184,-58728.60454028,0.00018,2,"2026-01-23T08:50:43.184",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098876,1769158243195,-4335807.13055118,0.00018,2,"2026-01-23T08:50:43.195",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098877,1769158243207,-150.0,0.00018,2,"2026-01-23T08:50:43.207",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098878,1769158243218,-2536.75174456,0.00018,2,"2026-01-23T08:50:43.218",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098879,1769158243230,-150.0,0.00018,2,"2026-01-23T08:50:43.230",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098880,1769158243241,-4384.97455068,0.00018,2,"2026-01-23T08:50:43.241",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098881,1769158243251,-4411.50644398,0.00018,2,"2026-01-23T08:50:43.251",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098882,1769158243263,-150.0,0.00018,2,"2026-01-23T08:50:43.263",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098883,1769158243273,-3181.8052028,0.00018,2,"2026-01-23T08:50:43.273",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098884,1769158243283,-2053605.66045608,0.00018,2,"2026-01-23T08:50:43.283",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098885,1769158243315,-1082.51253291,0.00018,2,"2026-01-23T08:50:43.315",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098888,1769158244095,-1.7e-07,0.00018,2,"2026-01-23T08:50:44.095",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098889,1769158244785,-190.72,0.00015918,2,"2026-01-23T08:50:44.785",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098890,1769158244794,-189.33252024,0.00016515,2,"2026-01-23T08:50:44.794",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098893,1769158245389,-1.38747976,0.00016515,2,"2026-01-23T08:50:45.389",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098894,1769158245398,-190.72,0.00017112,2,"2026-01-23T08:50:45.398",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098895,1769158245408,-167.34056635,0.00017709,2,"2026-01-23T08:50:45.408",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098897,1769158246028,-151.31,0.00016592,2,"2026-01-23T08:50:46.028",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098898,1769158246038,-6567.0,0.00017616,2,"2026-01-23T08:50:46.038",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098899,1769158246047,-23.37943365,0.00017709,2,"2026-01-23T08:50:46.047",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098900,1769158246057,-545252.0382159,0.00018,2,"2026-01-23T08:50:46.057",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098901,1769158246237,-2783.37,0.00018,2,"2026-01-23T08:50:46.237",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403098902,1769158246344,-1876.8110829,0.00018,2,"2026-01-23T08:50:46.344",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099037,1769158266042,240.29652597,0.00014751,2,"2026-01-23T08:51:06.042",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099038,1769158280426,500.0,0.00014751,2,"2026-01-23T08:51:20.426",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099039,1769158280469,500.0,0.00014751,2,"2026-01-23T08:51:20.469",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099040,1769158280510,500.0,0.00014751,2,"2026-01-23T08:51:20.510",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099041,1769158280548,462.79620623,0.00014751,2,"2026-01-23T08:51:20.548",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099042,1769158280572,118.31192079,0.00014751,2,"2026-01-23T08:51:20.572",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099043,1769158280620,500.0,0.00014751,2,"2026-01-23T08:51:20.620",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099044,1769158280667,500.0,0.00014751,2,"2026-01-23T08:51:20.667",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099045,1769158280710,500.0,0.00014751,2,"2026-01-23T08:51:20.710",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099046,1769158280759,500.0,0.00014751,2,"2026-01-23T08:51:20.759",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099047,1769158280802,500.0,0.00014751,2,"2026-01-23T08:51:20.802",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099048,1769158280848,500.0,0.00014751,2,"2026-01-23T08:51:20.848",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099049,1769158280894,500.0,0.00014751,2,"2026-01-23T08:51:20.894",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099050,1769158280936,500.0,0.00014751,2,"2026-01-23T08:51:20.936",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099051,1769158280976,500.0,0.00014751,2,"2026-01-23T08:51:20.976",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099052,1769158281016,500.0,0.00014751,2,"2026-01-23T08:51:21.016",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099053,1769158281082,500.0,0.00014751,2,"2026-01-23T08:51:21.082",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099054,1769158281125,500.0,0.00014751,2,"2026-01-23T08:51:21.125",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099055,1769158281180,500.0,0.00014751,2,"2026-01-23T08:51:21.180",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099056,1769158281229,500.0,0.00014751,2,"2026-01-23T08:51:21.229",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099057,1769158281271,500.0,0.00014751,2,"2026-01-23T08:51:21.271",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099058,1769158281319,500.0,0.00014751,2,"2026-01-23T08:51:21.319",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099060,1769158291269,500.0,0.00014751,2,"2026-01-23T08:51:31.269",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099061,1769158291313,500.0,0.00014751,2,"2026-01-23T08:51:31.313",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099062,1769158291372,500.0,0.00014751,2,"2026-01-23T08:51:31.372",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099063,1769158291422,500.0,0.00014751,2,"2026-01-23T08:51:31.422",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099064,1769158291460,500.0,0.00014751,2,"2026-01-23T08:51:31.460",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099065,1769158291501,500.0,0.00014751,2,"2026-01-23T08:51:31.501",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099066,1769158291543,500.0,0.00014751,2,"2026-01-23T08:51:31.543",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099067,1769158291592,500.0,0.00014751,2,"2026-01-23T08:51:31.592",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099068,1769158291631,500.0,0.00014751,2,"2026-01-23T08:51:31.631",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099069,1769158291669,581.10812703,0.00014751,2,"2026-01-23T08:51:31.669",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099070,1769158291715,500.0,0.00014751,2,"2026-01-23T08:51:31.715",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099071,1769158291798,500.0,0.00014751,2,"2026-01-23T08:51:31.798",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099072,1769158291839,500.0,0.00014751,2,"2026-01-23T08:51:31.839",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099073,1769158291877,500.0,0.00014751,2,"2026-01-23T08:51:31.877",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099074,1769158291914,500.0,0.00014751,2,"2026-01-23T08:51:31.914",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099075,1769158291959,500.0,0.00014751,2,"2026-01-23T08:51:31.959",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099076,1769158292002,500.0,0.00014751,2,"2026-01-23T08:51:32.002",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099077,1769158292055,500.0,0.00014751,2,"2026-01-23T08:51:32.055",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099079,1769158317114,250.76120131,0.00014751,2,"2026-01-23T08:51:57.114",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099080,1769158318684,500.0,0.00014751,2,"2026-01-23T08:51:58.684",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099081,1769158318816,168.14067166,0.00014751,2,"2026-01-23T08:51:58.816",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099082,1769158318840,331.85932834,0.00014751,2,"2026-01-23T08:51:58.840",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099083,1769158318877,500.0,0.00014751,2,"2026-01-23T08:51:58.877",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099084,1769158318922,500.0,0.00014751,2,"2026-01-23T08:51:58.922",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099085,1769158318964,500.0,0.00014751,2,"2026-01-23T08:51:58.964",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099086,1769158319001,297.48886594,0.00014751,2,"2026-01-23T08:51:59.001",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099087,1769158319044,500.0,0.00014751,2,"2026-01-23T08:51:59.044",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099088,1769158319093,500.0,0.00014751,2,"2026-01-23T08:51:59.093",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099089,1769158319142,500.0,0.00014751,2,"2026-01-23T08:51:59.142",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099090,1769158319182,500.0,0.00014751,2,"2026-01-23T08:51:59.182",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099091,1769158319224,500.0,0.00014751,2,"2026-01-23T08:51:59.224",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099092,1769158319271,500.0,0.00014751,2,"2026-01-23T08:51:59.271",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099093,1769158319319,500.0,0.00014751,2,"2026-01-23T08:51:59.319",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099094,1769158319364,500.0,0.00014751,2,"2026-01-23T08:51:59.364",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099095,1769158319428,500.0,0.00014751,2,"2026-01-23T08:51:59.428",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099096,1769158319469,500.0,0.00014751,2,"2026-01-23T08:51:59.469",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099097,1769158319507,500.0,0.00014751,2,"2026-01-23T08:51:59.507",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099098,1769158321416,183.0,0.0001475,2,"2026-01-23T08:52:01.416",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099102,1769158365047,500.0,0.00014751,2,"2026-01-23T08:52:45.047",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099103,1769158365096,500.0,0.00014751,2,"2026-01-23T08:52:45.096",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099104,1769158365179,187.62450331,0.00014751,2,"2026-01-23T08:52:45.179",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099105,1769158365376,500.0,0.00014751,2,"2026-01-23T08:52:45.376",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099106,1769158365422,500.0,0.00014751,2,"2026-01-23T08:52:45.422",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099107,1769158365478,0.03730241,0.00014751,2,"2026-01-23T08:52:45.478",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099108,1769158365505,499.96269759,0.00014751,2,"2026-01-23T08:52:45.505",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099109,1769158365554,500.0,0.00014751,2,"2026-01-23T08:52:45.554",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099110,1769158365595,500.0,0.00014751,2,"2026-01-23T08:52:45.595",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099111,1769158365644,500.0,0.00014751,2,"2026-01-23T08:52:45.644",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099112,1769158365684,500.0,0.00014751,2,"2026-01-23T08:52:45.684",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099113,1769158366059,500.0,0.00014751,2,"2026-01-23T08:52:46.059",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099114,1769158366102,500.0,0.00014751,2,"2026-01-23T08:52:46.102",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099115,1769158366138,500.0,0.00014751,2,"2026-01-23T08:52:46.138",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099116,1769158366179,271.36805618,0.00014751,2,"2026-01-23T08:52:46.179",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099117,1769158366219,500.0,0.00014751,2,"2026-01-23T08:52:46.219",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099118,1769158366269,500.0,0.00014751,2,"2026-01-23T08:52:46.269",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099119,1769158366316,500.0,0.00014751,2,"2026-01-23T08:52:46.316",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099120,1769158366372,500.0,0.00014751,2,"2026-01-23T08:52:46.372",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099121,1769158366409,500.0,0.00014751,2,"2026-01-23T08:52:46.409",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099128,1769158425758,500.0,0.00014661,2,"2026-01-23T08:53:45.758",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099132,1769158444410,156.43161991,0.0001476,2,"2026-01-23T08:54:04.410",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099152,1769158501251,1200.0,0.0001476,2,"2026-01-23T08:55:01.251",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099154,1769158521723,580.28056168,0.00014751,2,"2026-01-23T08:55:21.723",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099155,1769158523147,500.0,0.00014751,2,"2026-01-23T08:55:23.147",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099156,1769158523192,291.96706464,0.00014751,2,"2026-01-23T08:55:23.192",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099157,1769158523223,208.03293536,0.00014751,2,"2026-01-23T08:55:23.223",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099158,1769158523269,500.0,0.00014751,2,"2026-01-23T08:55:23.269",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099159,1769158523317,500.0,0.00014751,2,"2026-01-23T08:55:23.317",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099160,1769158523364,500.0,0.00014751,2,"2026-01-23T08:55:23.364",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099161,1769158523406,500.0,0.00014751,2,"2026-01-23T08:55:23.406",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099162,1769158523460,500.0,0.00014751,2,"2026-01-23T08:55:23.460",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099163,1769158523512,500.0,0.00014751,2,"2026-01-23T08:55:23.512",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099164,1769158523571,500.0,0.00014751,2,"2026-01-23T08:55:23.571",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099165,1769158523618,500.0,0.00014751,2,"2026-01-23T08:55:23.618",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099166,1769158523659,500.0,0.00014751,2,"2026-01-23T08:55:23.659",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099167,1769158523702,197.02003275,0.00014751,2,"2026-01-23T08:55:23.702",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099168,1769158523751,500.0,0.00014751,2,"2026-01-23T08:55:23.751",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099169,1769158523824,500.0,0.00014751,2,"2026-01-23T08:55:23.824",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099170,1769158523911,500.0,0.00014751,2,"2026-01-23T08:55:23.911",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099171,1769158523953,500.0,0.00014751,2,"2026-01-23T08:55:23.953",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099172,1769158523996,500.0,0.00014751,2,"2026-01-23T08:55:23.996",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099173,1769158524047,500.0,0.00014751,2,"2026-01-23T08:55:24.047",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099174,1769158524092,500.0,0.00014751,2,"2026-01-23T08:55:24.092",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099175,1769158524270,500.0,0.00014751,2,"2026-01-23T08:55:24.270",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099176,1769158524346,500.0,0.00014751,2,"2026-01-23T08:55:24.346",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099177,1769158524400,594.95703189,0.0001476,2,"2026-01-23T08:55:24.400",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099178,1769158524426,4743.33718301,0.0001476,2,"2026-01-23T08:55:24.426",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099184,1769158592066,10000.01,0.000143,2,"2026-01-23T08:56:32.066",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099185,1769158592092,10000.01,0.000143,2,"2026-01-23T08:56:32.092",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099186,1769158592119,908.36070827,0.000143,2,"2026-01-23T08:56:32.119",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099187,1769158592144,5808.36070827,0.000143,2,"2026-01-23T08:56:32.144",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099188,1769158592168,5808.36070827,0.000143,2,"2026-01-23T08:56:32.168",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099189,1769158592192,5808.36070827,0.000143,2,"2026-01-23T08:56:32.192",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099190,1769158592220,5808.36070827,0.000143,2,"2026-01-23T08:56:32.220",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099191,1769158592247,5808.36070827,0.000143,2,"2026-01-23T08:56:32.247",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099192,1769158592271,5808.36070827,0.000143,2,"2026-01-23T08:56:32.271",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099193,1769158592297,5808.36070827,0.000143,2,"2026-01-23T08:56:32.297",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099194,1769158592322,5808.36070827,0.000143,2,"2026-01-23T08:56:32.322",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099195,1769158592346,5808.36070827,0.000143,2,"2026-01-23T08:56:32.346",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099196,1769158593850,-401.95819525,0.000143,2,"2026-01-23T08:56:33.850",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099197,1769158598232,-281.0,0.000143,2,"2026-01-23T08:56:38.232",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099198,1769158605162,-264.526445,0.000143,2,"2026-01-23T08:56:45.162",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099199,1769158606438,-300.0,0.000143,2,"2026-01-23T08:56:46.438",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099200,1769158607790,-620.96148733,0.000143,2,"2026-01-23T08:56:47.790",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099201,1769158609314,-225.26992441,0.000143,2,"2026-01-23T08:56:49.314",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099203,1769158612897,-625.97183255,0.000143,2,"2026-01-23T08:56:52.897",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099204,1769158614535,-219.58282256,0.000143,2,"2026-01-23T08:56:54.535",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099205,1769158616346,-323.56691211,0.000143,2,"2026-01-23T08:56:56.346",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099206,1769158619531,-193.81273522,0.000143,2,"2026-01-23T08:56:59.531",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099207,1769158621023,-272.39166125,0.000143,2,"2026-01-23T08:57:01.023",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099209,1769158621535,-8486.6191551,0.000143,2,"2026-01-23T08:57:01.535",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099210,1769158621712,-10000.01,0.000143,2,"2026-01-23T08:57:01.712",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099211,1769158622161,-4600.70174652,0.000143,2,"2026-01-23T08:57:02.161",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099212,1769158622669,300.0,0.00014299,2,"2026-01-23T08:57:02.669",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099214,1769158635355,732.50988395,0.000176,30,"2026-01-23T08:57:15.355",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099215,1769158640685,651.68657385,0.000176,30,"2026-01-23T08:57:20.685",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099230,1769158679442,2929.3651,0.00014661,2,"2026-01-23T08:57:59.442",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099231,1769158688430,794.700796,7.945e-05,2,"2026-01-23T08:58:08.430",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099244,1769158798543,184.0,0.00014355,2,"2026-01-23T08:59:58.543",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099262,1769158860407,151.0,0.00014661,2,"2026-01-23T09:01:00.407",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099265,1769158860498,151.0,0.00014661,2,"2026-01-23T09:01:00.498",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099309,1769159046794,1598.0,0.0001654,7,"2026-01-23T09:04:06.794",0.00043435,79.02,0.9292105346113094,5273570088.8318405]
[403099318,1769159103187,166.66,0.00014072,2,"2026-01-23T09:05:03.187",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099319,1769159103368,166.66,0.00014369,2,"2026-01-23T09:05:03.368",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099320,1769159103565,166.66,0.00014665,2,"2026-01-23T09:05:03.565",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099321,1769159161667,151.0,0.00014665,2,"2026-01-23T09:06:01.667",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099322,1769159161755,289.5121204,0.00014665,2,"2026-01-23T09:06:01.755",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099323,1769159162817,173.7565167,0.00014665,2,"2026-01-23T09:06:02.817",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099333,1769159212795,422.52308733,0.00014635,2,"2026-01-23T09:06:52.795",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099334,1769159215541,6319.32453803,0.00014635,2,"2026-01-23T09:06:55.541",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099335,1769159224490,1094.86197294,0.00014617,2,"2026-01-23T09:07:04.490",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099336,1769159237211,801.92,0.00013737,2,"2026-01-23T09:07:17.211",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099337,1769159257411,1361.3804017,0.00014465,2,"2026-01-23T09:07:37.411",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099338,1769159257437,10000.01,0.00014465,2,"2026-01-23T09:07:37.437",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099339,1769159257461,3306.9095983,0.00014465,2,"2026-01-23T09:07:37.461",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099340,1769159281235,300.0,0.00014689,2,"2026-01-23T09:08:01.235",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099342,1769159313387,500.0,0.00014689,2,"2026-01-23T09:08:33.387",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099343,1769159313443,500.0,0.00014689,2,"2026-01-23T09:08:33.443",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099344,1769159313493,500.0,0.00014689,2,"2026-01-23T09:08:33.493",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099345,1769159313542,500.0,0.00014689,2,"2026-01-23T09:08:33.542",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099346,1769159313585,576.88796998,0.00014689,2,"2026-01-23T09:08:33.585",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099347,1769159313636,500.0,0.00014689,2,"2026-01-23T09:08:33.636",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099348,1769159313677,500.0,0.00014689,2,"2026-01-23T09:08:33.677",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099349,1769159313727,500.0,0.00014689,2,"2026-01-23T09:08:33.727",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099350,1769159313770,500.0,0.00014689,2,"2026-01-23T09:08:33.770",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099351,1769159313826,500.0,0.00014689,2,"2026-01-23T09:08:33.826",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099352,1769159313873,500.0,0.00014689,2,"2026-01-23T09:08:33.873",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099353,1769159313936,500.0,0.00014689,2,"2026-01-23T09:08:33.936",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099354,1769159313979,500.0,0.00014689,2,"2026-01-23T09:08:33.979",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099355,1769159314027,500.0,0.00014689,2,"2026-01-23T09:08:34.027",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099356,1769159314069,500.0,0.00014689,2,"2026-01-23T09:08:34.069",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099357,1769159314117,500.0,0.00014689,2,"2026-01-23T09:08:34.117",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099358,1769159314194,500.0,0.00014689,2,"2026-01-23T09:08:34.194",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099359,1769159314323,500.0,0.00014689,2,"2026-01-23T09:08:34.323",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099360,1769159336912,623.12203002,0.000146,2,"2026-01-23T09:08:56.912",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099361,1769159336946,10000.01,0.000146,2,"2026-01-23T09:08:56.946",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099362,1769159336981,10000.01,0.000146,2,"2026-01-23T09:08:56.981",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099363,1769159337016,10000.01,0.000146,2,"2026-01-23T09:08:57.016",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099364,1769159337050,10000.01,0.000146,2,"2026-01-23T09:08:57.050",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099365,1769159337081,10000.01,0.000146,2,"2026-01-23T09:08:57.081",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099366,1769159337111,10000.01,0.000146,2,"2026-01-23T09:08:57.111",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099367,1769159337141,10000.01,0.000146,2,"2026-01-23T09:08:57.141",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099368,1769159337172,10000.01,0.000146,2,"2026-01-23T09:08:57.172",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099369,1769159337201,10000.01,0.000146,2,"2026-01-23T09:08:57.201",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099370,1769159338222,-202.49668544,0.000146,2,"2026-01-23T09:08:58.222",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099371,1769159346669,-300.0,0.00014599,2,"2026-01-23T09:09:06.669",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099372,1769159346697,-150.0,0.00014599,2,"2026-01-23T09:09:06.697",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099374,1769159360890,-300.0,0.00014599,2,"2026-01-23T09:09:20.890",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099375,1769159361248,-9568.7958686,0.000146,2,"2026-01-23T09:09:21.248",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099376,1769159361812,-10000.01,0.000146,2,"2026-01-23T09:09:21.812",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099377,1769159361833,-10000.01,0.000146,2,"2026-01-23T09:09:21.833",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099378,1769159361982,-10000.01,0.000146,2,"2026-01-23T09:09:21.982",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099379,1769159362335,-10000.01,0.000146,2,"2026-01-23T09:09:22.335",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099380,1769159362465,-10000.01,0.000146,2,"2026-01-23T09:09:22.465",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099381,1769159362609,-10000.01,0.000146,2,"2026-01-23T09:09:22.609",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099382,1769159362769,-10000.01,0.000146,2,"2026-01-23T09:09:22.769",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099383,1769159367084,-10000.01,0.000146,2,"2026-01-23T09:09:27.084",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099384,1769159367284,-10000.01,0.000146,2,"2026-01-23T09:09:27.284",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099385,1769159371130,-295.76321122,0.000146,2,"2026-01-23T09:09:31.130",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099386,1769159389002,-212.21862787,0.00014585,2,"2026-01-23T09:09:49.002",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099387,1769159389044,-9575.57274426,0.000146,2,"2026-01-23T09:09:49.044",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099388,1769159389423,-10000.01,0.000146,2,"2026-01-23T09:09:49.423",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099389,1769159389635,-10000.01,0.000146,2,"2026-01-23T09:09:49.635",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099390,1769159389808,-10000.01,0.000146,2,"2026-01-23T09:09:49.808",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099391,1769159389932,-10000.01,0.000146,2,"2026-01-23T09:09:49.932",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099392,1769159391851,-10000.01,0.000146,2,"2026-01-23T09:09:51.851",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099393,1769159395696,500.0,0.00015416,3,"2026-01-23T09:09:55.696",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099394,1769159398030,-10000.01,0.000146,2,"2026-01-23T09:09:58.030",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099395,1769159398243,-10000.01,0.000146,2,"2026-01-23T09:09:58.243",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099396,1769159398479,-10000.01,0.000146,2,"2026-01-23T09:09:58.479",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099397,1769159398707,-10000.01,0.000146,2,"2026-01-23T09:09:58.707",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099398,1769159398930,-10000.01,0.000146,2,"2026-01-23T09:09:58.930",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099399,1769159399085,-10000.01,0.000146,2,"2026-01-23T09:09:59.085",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099400,1769159402746,-300.0,0.00014599,2,"2026-01-23T09:10:02.746",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099401,1769159402768,-100.43221085,0.00014599,2,"2026-01-23T09:10:02.768",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099402,1769159408313,5790.0176,7.945e-05,2,"2026-01-23T09:10:08.313",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099403,1769159408542,-284.42714575,0.0001459,2,"2026-01-23T09:10:08.542",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099411,1769159432178,-199.56778915,0.00014599,2,"2026-01-23T09:10:32.178",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099412,1769159432188,-92.0837935,0.00014599,2,"2026-01-23T09:10:32.188",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099413,1769159432199,-1107.9162065,0.00014599,2,"2026-01-23T09:10:32.199",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099414,1769159432208,-271.0,0.00014599,2,"2026-01-23T09:10:32.208",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099415,1769159432217,-279029.25016046,0.000146,2,"2026-01-23T09:10:32.217",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099416,1769159432226,-200.44,0.000146,2,"2026-01-23T09:10:32.226",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099417,1769159432235,-629.9009953,0.000146,2,"2026-01-23T09:10:32.235",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099418,1769159432245,-205.39256469,0.000146,2,"2026-01-23T09:10:32.245",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099419,1769159432254,-529.0755,0.000146,2,"2026-01-23T09:10:32.254",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099420,1769159432263,-202.47720442,0.00014689,2,"2026-01-23T09:10:32.263",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099421,1769159432272,-21462.38641358,0.0001469,2,"2026-01-23T09:10:32.272",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099422,1769159432280,-500.0,0.00014699,2,"2026-01-23T09:10:32.280",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099423,1769159432293,-175.53284092,0.00014699,2,"2026-01-23T09:10:32.293",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099424,1769159432302,-240.92053707,0.00014699,2,"2026-01-23T09:10:32.302",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099425,1769159432312,-168.20756818,0.00014699,2,"2026-01-23T09:10:32.312",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099426,1769159432322,-331.33715232,0.00014699,2,"2026-01-23T09:10:32.322",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099427,1769159432331,-156743.10255508,0.000147,2,"2026-01-23T09:10:32.331",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099429,1769159432343,-22740.88424752,0.000147,2,"2026-01-23T09:10:32.343",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099431,1769159432354,-25750.61649929,0.000147,2,"2026-01-23T09:10:32.354",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099433,1769159432363,-300.0,0.00014737,2,"2026-01-23T09:10:32.363",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099435,1769159432373,-521.92,0.0001475,2,"2026-01-23T09:10:32.373",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099437,1769159432383,-1035.347,0.00014751,2,"2026-01-23T09:10:32.383",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099439,1769159432392,-186.706,0.00014751,2,"2026-01-23T09:10:32.392",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099441,1769159432401,-505.97122619,0.0001476,2,"2026-01-23T09:10:32.401",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099443,1769159432411,-515.67927175,0.0001476,2,"2026-01-23T09:10:32.411",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099445,1769159432420,-157.45857731,0.00014761,2,"2026-01-23T09:10:32.420",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099608,1769159438284,-3508.99075609,0.00014637,2,"2026-01-23T09:10:38.284",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099609,1769159438338,-3065.29082831,0.00014637,2,"2026-01-23T09:10:38.338",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099610,1769159438348,-202.29722269,0.00014761,2,"2026-01-23T09:10:38.348",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099611,1769159438358,-895.29880827,0.00014843,2,"2026-01-23T09:10:38.358",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099612,1769159438371,-104.70119173,0.00014843,2,"2026-01-23T09:10:38.371",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099613,1769159438381,-166.66,0.00014961,2,"2026-01-23T09:10:38.381",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099614,1769159438391,-6319.32453794,0.00014998,2,"2026-01-23T09:10:38.391",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099615,1769159438402,-503.26427033,0.00015,2,"2026-01-23T09:10:38.402",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099710,1769159440282,-790.76100007,0.00015,2,"2026-01-23T09:10:40.282",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099711,1769159440293,-1585.95673228,0.00015,2,"2026-01-23T09:10:40.293",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099712,1769159440306,-3694.29958166,0.00015,2,"2026-01-23T09:10:40.306",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099713,1769159440315,-521.92,0.00015024,2,"2026-01-23T09:10:40.315",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099714,1769159440326,-166.66,0.00015257,2,"2026-01-23T09:10:40.326",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099715,1769159440336,-521.92,0.00015298,2,"2026-01-23T09:10:40.336",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099716,1769159440346,-1273.0,0.00015337,2,"2026-01-23T09:10:40.346",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099717,1769159440356,-395.0,0.00015338,2,"2026-01-23T09:10:40.356",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099718,1769159440367,-6319.32453794,0.00015361,2,"2026-01-23T09:10:40.367",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099719,1769159440377,-1898.0,0.00015367,2,"2026-01-23T09:10:40.377",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099720,1769159440387,-470.0,0.00015509,2,"2026-01-23T09:10:40.387",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099721,1769159440397,-166.66,0.00015554,2,"2026-01-23T09:10:40.397",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099722,1769159440406,-521.92,0.00015572,2,"2026-01-23T09:10:40.406",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099723,1769159440416,-157.75,0.0001559,2,"2026-01-23T09:10:40.416",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099724,1769159440426,-151.0,0.00015695,2,"2026-01-23T09:10:40.426",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099725,1769159440440,-151.0,0.00015702,2,"2026-01-23T09:10:40.440",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099726,1769159440450,-6319.32453794,0.00015723,2,"2026-01-23T09:10:40.450",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099727,1769159440459,-244.0,0.00015726,2,"2026-01-23T09:10:40.459",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099728,1769159440470,-150.0,0.0001576,2,"2026-01-23T09:10:40.470",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099729,1769159440480,-776.0,0.00015788,2,"2026-01-23T09:10:40.480",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099730,1769159440490,-285.62,0.00015832,2,"2026-01-23T09:10:40.490",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099731,1769159440499,-521.92,0.00015846,2,"2026-01-23T09:10:40.499",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099732,1769159440511,-2840.65,0.00015919,2,"2026-01-23T09:10:40.511",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099733,1769159440520,-420.0,0.00015984,2,"2026-01-23T09:10:40.520",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099734,1769159440530,-420.0,0.00015984,2,"2026-01-23T09:10:40.530",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099735,1769159440540,-420.0,0.00015984,2,"2026-01-23T09:10:40.540",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099736,1769159440550,-191.0,0.00015984,2,"2026-01-23T09:10:40.550",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099737,1769159440559,-1265.0,0.00016032,2,"2026-01-23T09:10:40.559",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099738,1769159440569,-1265.0,0.00016032,2,"2026-01-23T09:10:40.569",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099739,1769159440578,-250.0,0.00016059,2,"2026-01-23T09:10:40.578",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099740,1769159440588,-250.0,0.00016059,2,"2026-01-23T09:10:40.588",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099741,1769159440598,-504.60985447,0.00016059,2,"2026-01-23T09:10:40.598",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099742,1769159440607,-1680.0,0.00016059,2,"2026-01-23T09:10:40.607",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099743,1769159440617,-6319.32453794,0.00016086,2,"2026-01-23T09:10:40.617",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099744,1769159440627,-2889.35806899,0.00016117,2,"2026-01-23T09:10:40.627",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099745,1769159440636,-5097.17012025,0.00016117,2,"2026-01-23T09:10:40.636",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099746,1769159440646,-7625.06165817,0.00016117,2,"2026-01-23T09:10:40.646",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099747,1769159440655,-10316.9781,0.00016117,2,"2026-01-23T09:10:40.655",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099748,1769159440665,-521.94,0.0001612,2,"2026-01-23T09:10:40.665",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099749,1769159440674,-154.5551622,0.00016126,2,"2026-01-23T09:10:40.674",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099750,1769159440684,-374.99158265,0.00016169,2,"2026-01-23T09:10:40.684",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099751,1769159440693,-300.0,0.00016209,2,"2026-01-23T09:10:40.693",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099752,1769159440703,-500.0,0.00016215,2,"2026-01-23T09:10:40.703",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099753,1769159440712,-854.2589148,0.00016215,2,"2026-01-23T09:10:40.712",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099754,1769159440721,-500.0,0.00016215,2,"2026-01-23T09:10:40.721",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099755,1769159440730,-250.0,0.00016215,2,"2026-01-23T09:10:40.730",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099756,1769159440739,-500.0,0.00016215,2,"2026-01-23T09:10:40.739",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099757,1769159440749,-250.0,0.00016215,2,"2026-01-23T09:10:40.749",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099758,1769159440758,-500.0,0.00016215,2,"2026-01-23T09:10:40.758",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099759,1769159440767,-500.0,0.00016215,2,"2026-01-23T09:10:40.767",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099760,1769159440776,-250.0,0.00016215,2,"2026-01-23T09:10:40.776",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099761,1769159440786,-523.75609166,0.00016215,2,"2026-01-23T09:10:40.786",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099762,1769159440795,-500.0,0.00016215,2,"2026-01-23T09:10:40.795",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099763,1769159440804,-250.0,0.00016215,2,"2026-01-23T09:10:40.804",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099764,1769159440814,-500.0,0.00016215,2,"2026-01-23T09:10:40.814",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099765,1769159440824,-250.0,0.00016215,2,"2026-01-23T09:10:40.824",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099766,1769159440833,-500.0,0.00016215,2,"2026-01-23T09:10:40.833",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099767,1769159440843,-250.0,0.00016215,2,"2026-01-23T09:10:40.843",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099768,1769159440852,-500.0,0.00016215,2,"2026-01-23T09:10:40.852",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099769,1769159440862,-250.0,0.00016215,2,"2026-01-23T09:10:40.862",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099770,1769159440871,-500.0,0.00016215,2,"2026-01-23T09:10:40.871",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099771,1769159440881,-264.58100007,0.00016215,2,"2026-01-23T09:10:40.881",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099772,1769159440890,-500.0,0.00016215,2,"2026-01-23T09:10:40.890",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099773,1769159440900,-500.0,0.00016215,2,"2026-01-23T09:10:40.900",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099774,1769159440909,-500.0,0.00016215,2,"2026-01-23T09:10:40.909",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099775,1769159440919,-553.76777094,0.00016215,2,"2026-01-23T09:10:40.919",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099776,1769159440928,-334.5472959,0.00016215,2,"2026-01-23T09:10:40.928",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099778,1769159440937,-3210.0,0.00016215,2,"2026-01-23T09:10:40.937",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099779,1769159440946,-500.0,0.00016215,2,"2026-01-23T09:10:40.946",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099780,1769159440955,-500.0,0.00016215,2,"2026-01-23T09:10:40.955",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099781,1769159440965,-500.0,0.00016215,2,"2026-01-23T09:10:40.965",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099782,1769159440974,-500.0,0.00016215,2,"2026-01-23T09:10:40.974",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099783,1769159440983,-500.0,0.00016215,2,"2026-01-23T09:10:40.983",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099784,1769159440993,-500.0,0.00016215,2,"2026-01-23T09:10:40.993",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099785,1769159441002,-500.0,0.00016215,2,"2026-01-23T09:10:41.002",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099786,1769159441011,-500.0,0.00016215,2,"2026-01-23T09:10:41.011",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099787,1769159441020,-151.0,0.00016215,2,"2026-01-23T09:10:41.020",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099788,1769159441030,-500.0,0.00016215,2,"2026-01-23T09:10:41.030",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099789,1769159441040,-151.0,0.00016215,2,"2026-01-23T09:10:41.040",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099790,1769159441049,-500.0,0.00016215,2,"2026-01-23T09:10:41.049",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099791,1769159441058,-151.0,0.00016215,2,"2026-01-23T09:10:41.058",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099792,1769159441068,-500.0,0.00016215,2,"2026-01-23T09:10:41.068",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099793,1769159441077,-151.0,0.00016215,2,"2026-01-23T09:10:41.077",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099794,1769159441087,-151.0,0.00016215,2,"2026-01-23T09:10:41.087",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099795,1769159441096,-151.0,0.00016215,2,"2026-01-23T09:10:41.096",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099796,1769159441106,-151.0,0.00016215,2,"2026-01-23T09:10:41.106",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099797,1769159441118,-151.0,0.00016215,2,"2026-01-23T09:10:41.118",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099798,1769159441127,-151.0,0.00016215,2,"2026-01-23T09:10:41.127",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099799,1769159441136,-151.0,0.00016215,2,"2026-01-23T09:10:41.136",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099800,1769159441147,-151.0,0.00016215,2,"2026-01-23T09:10:41.147",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099801,1769159441156,-500.0,0.00016274,2,"2026-01-23T09:10:41.156",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099802,1769159441166,-150.0,0.00016274,2,"2026-01-23T09:10:41.166",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099803,1769159441176,-150.0,0.00016274,2,"2026-01-23T09:10:41.176",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099804,1769159441186,-500.0,0.00016274,2,"2026-01-23T09:10:41.186",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099805,1769159441196,-150.0,0.00016274,2,"2026-01-23T09:10:41.196",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099806,1769159441206,-150.0,0.00016274,2,"2026-01-23T09:10:41.206",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099807,1769159441216,-150.0,0.00016274,2,"2026-01-23T09:10:41.216",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099808,1769159441226,-150.0,0.00016274,2,"2026-01-23T09:10:41.226",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099809,1769159441237,-150.0,0.00016274,2,"2026-01-23T09:10:41.237",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099810,1769159441246,-500.0,0.00016274,2,"2026-01-23T09:10:41.246",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099811,1769159441255,-500.0,0.00016274,2,"2026-01-23T09:10:41.255",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099812,1769159441265,-500.0,0.00016274,2,"2026-01-23T09:10:41.265",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099813,1769159441274,-500.0,0.00016274,2,"2026-01-23T09:10:41.274",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099814,1769159441283,-500.0,0.00016274,2,"2026-01-23T09:10:41.283",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099815,1769159441293,-500.0,0.00016329,2,"2026-01-23T09:10:41.293",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099816,1769159441302,-150.0,0.00016329,2,"2026-01-23T09:10:41.302",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099817,1769159441312,-500.0,0.00016329,2,"2026-01-23T09:10:41.312",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099818,1769159441321,-150.0,0.00016329,2,"2026-01-23T09:10:41.321",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099819,1769159441330,-150.0,0.00016329,2,"2026-01-23T09:10:41.330",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099820,1769159441339,-150.0,0.00016329,2,"2026-01-23T09:10:41.339",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099821,1769159441348,-500.0,0.00016329,2,"2026-01-23T09:10:41.348",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099822,1769159441358,-500.0,0.00016329,2,"2026-01-23T09:10:41.358",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099823,1769159441367,-500.0,0.00016329,2,"2026-01-23T09:10:41.367",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099824,1769159441376,-500.0,0.00016329,2,"2026-01-23T09:10:41.376",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099825,1769159441388,-500.0,0.00016329,2,"2026-01-23T09:10:41.388",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099826,1769159441397,-500.0,0.00016384,2,"2026-01-23T09:10:41.397",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099827,1769159441407,-200.0,0.00016384,2,"2026-01-23T09:10:41.407",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099828,1769159441418,-500.0,0.00016384,2,"2026-01-23T09:10:41.418",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099829,1769159441430,-200.0,0.00016384,2,"2026-01-23T09:10:41.430",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099830,1769159441440,-200.0,0.00016384,2,"2026-01-23T09:10:41.440",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099831,1769159441450,-200.0,0.00016384,2,"2026-01-23T09:10:41.450",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099832,1769159441459,-500.0,0.00016384,2,"2026-01-23T09:10:41.459",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099833,1769159441469,-500.0,0.00016384,2,"2026-01-23T09:10:41.469",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099834,1769159441478,-500.0,0.00016384,2,"2026-01-23T09:10:41.478",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099835,1769159441488,-500.0,0.00016384,2,"2026-01-23T09:10:41.488",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099836,1769159441497,-500.0,0.00016384,2,"2026-01-23T09:10:41.497",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099837,1769159441509,-154.55516217,0.00016422,2,"2026-01-23T09:10:41.509",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099838,1769159441518,-532.80322898,0.00016438,2,"2026-01-23T09:10:41.518",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099839,1769159441528,-500.0,0.00016438,2,"2026-01-23T09:10:41.528",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099840,1769159441538,-500.0,0.00016438,2,"2026-01-23T09:10:41.538",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099841,1769159441547,-500.0,0.00016438,2,"2026-01-23T09:10:41.547",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099842,1769159441556,-500.0,0.00016438,2,"2026-01-23T09:10:41.556",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099843,1769159441566,-500.0,0.00016438,2,"2026-01-23T09:10:41.566",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099844,1769159441576,-500.0,0.00016438,2,"2026-01-23T09:10:41.576",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099845,1769159441585,-500.0,0.00016438,2,"2026-01-23T09:10:41.585",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099846,1769159441595,-500.0,0.00016438,2,"2026-01-23T09:10:41.595",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099847,1769159441605,-500.0,0.00016438,2,"2026-01-23T09:10:41.605",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099848,1769159441615,-500.0,0.00016438,2,"2026-01-23T09:10:41.615",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099849,1769159441625,-500.0,0.00016438,2,"2026-01-23T09:10:41.625",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099850,1769159441635,-500.0,0.00016438,2,"2026-01-23T09:10:41.635",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099851,1769159441645,-500.0,0.00016438,2,"2026-01-23T09:10:41.645",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099852,1769159441654,-500.0,0.00016438,2,"2026-01-23T09:10:41.654",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099853,1769159441664,-500.0,0.00016438,2,"2026-01-23T09:10:41.664",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099854,1769159441673,-500.0,0.00016438,2,"2026-01-23T09:10:41.673",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099855,1769159441683,-500.0,0.00016438,2,"2026-01-23T09:10:41.683",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099856,1769159441692,-500.0,0.00016438,2,"2026-01-23T09:10:41.692",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099857,1769159441702,-500.0,0.00016438,2,"2026-01-23T09:10:41.702",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099858,1769159441712,-500.0,0.00016438,2,"2026-01-23T09:10:41.712",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099859,1769159441722,-618.40716099,0.00016438,2,"2026-01-23T09:10:41.722",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099860,1769159441731,-500.0,0.00016438,2,"2026-01-23T09:10:41.731",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099861,1769159441742,-500.0,0.00016438,2,"2026-01-23T09:10:41.742",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099862,1769159441751,-500.0,0.00016438,2,"2026-01-23T09:10:41.751",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099863,1769159441761,-500.0,0.00016438,2,"2026-01-23T09:10:41.761",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099864,1769159441771,-500.0,0.00016438,2,"2026-01-23T09:10:41.771",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099865,1769159441782,-500.0,0.00016438,2,"2026-01-23T09:10:41.782",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099866,1769159441791,-500.0,0.00016438,2,"2026-01-23T09:10:41.791",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099867,1769159441802,-500.0,0.00016438,2,"2026-01-23T09:10:41.802",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099868,1769159441812,-500.0,0.00016438,2,"2026-01-23T09:10:41.812",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099869,1769159441822,-500.0,0.00016438,2,"2026-01-23T09:10:41.822",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099870,1769159441832,-500.0,0.00016438,2,"2026-01-23T09:10:41.832",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099871,1769159441842,-500.0,0.00016438,2,"2026-01-23T09:10:41.842",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099872,1769159441851,-500.0,0.00016438,2,"2026-01-23T09:10:41.851",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099873,1769159441861,-500.0,0.00016438,2,"2026-01-23T09:10:41.861",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099874,1769159441871,-174.0,0.00016438,2,"2026-01-23T09:10:41.871",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099875,1769159441881,-282.89807342,0.00016438,2,"2026-01-23T09:10:41.881",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099876,1769159441892,-500.0,0.00016438,2,"2026-01-23T09:10:41.892",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099877,1769159441901,-500.0,0.00016438,2,"2026-01-23T09:10:41.901",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099878,1769159441913,-500.0,0.00016438,2,"2026-01-23T09:10:41.913",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099879,1769159441922,-193.033,0.0001644,2,"2026-01-23T09:10:41.922",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099880,1769159441932,-6319.32453794,0.00016449,2,"2026-01-23T09:10:41.932",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099881,1769159441941,-229.35,0.00016486,2,"2026-01-23T09:10:41.941",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099882,1769159441952,-500.0,0.00016493,2,"2026-01-23T09:10:41.952",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099883,1769159441962,-229.35,0.00016529,2,"2026-01-23T09:10:41.962",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099884,1769159441971,-500.0,0.00016548,2,"2026-01-23T09:10:41.971",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099885,1769159441980,-4627.0,0.00016556,2,"2026-01-23T09:10:41.980",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099886,1769159441990,-229.35,0.00016573,2,"2026-01-23T09:10:41.990",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099887,1769159441999,-500.0,0.00016603,2,"2026-01-23T09:10:41.999",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099888,1769159442009,-229.35,0.00016616,2,"2026-01-23T09:10:42.009",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099889,1769159442019,-500.0,0.00016658,2,"2026-01-23T09:10:42.019",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099890,1769159442028,-229.35,0.00016659,2,"2026-01-23T09:10:42.028",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099891,1769159442038,-1000.0,0.00016698,2,"2026-01-23T09:10:42.038",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099892,1769159442048,-229.35,0.00016703,2,"2026-01-23T09:10:42.048",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099893,1769159442057,-500.0,0.00016712,2,"2026-01-23T09:10:42.057",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099894,1769159442066,-154.55516217,0.00016717,2,"2026-01-23T09:10:42.066",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099895,1769159442076,-229.35,0.00016746,2,"2026-01-23T09:10:42.076",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099896,1769159442085,-4627.0,0.00016758,2,"2026-01-23T09:10:42.085",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099897,1769159442094,-885.86649465,0.00016763,2,"2026-01-23T09:10:42.094",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099898,1769159442104,-500.0,0.00016767,2,"2026-01-23T09:10:42.104",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099899,1769159442113,-4976.0,0.00016788,2,"2026-01-23T09:10:42.113",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099900,1769159442123,-229.35,0.0001679,2,"2026-01-23T09:10:42.123",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099901,1769159442132,-6319.32453794,0.00016812,2,"2026-01-23T09:10:42.132",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099902,1769159442142,-500.0,0.00016822,2,"2026-01-23T09:10:42.142",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099903,1769159442151,-229.35,0.00016833,2,"2026-01-23T09:10:42.151",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099904,1769159442160,-229.35,0.00016876,2,"2026-01-23T09:10:42.160",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099905,1769159442170,-350.0,0.00016877,2,"2026-01-23T09:10:42.170",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099906,1769159442179,-378.0,0.00016886,2,"2026-01-23T09:10:42.179",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099907,1769159442189,-229.35,0.0001692,2,"2026-01-23T09:10:42.189",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099908,1769159442199,-378.0,0.0001694,2,"2026-01-23T09:10:42.199",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099909,1769159442209,-229.35,0.00016963,2,"2026-01-23T09:10:42.209",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099910,1769159442218,-378.0,0.00016963,2,"2026-01-23T09:10:42.218",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099911,1769159442227,-250.0,0.00017,2,"2026-01-23T09:10:42.227",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099912,1769159442236,-378.0,0.00017001,2,"2026-01-23T09:10:42.236",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099913,1769159442246,-229.35,0.00017007,2,"2026-01-23T09:10:42.246",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099914,1769159442255,-154.55516217,0.00017013,2,"2026-01-23T09:10:42.255",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099915,1769159442264,-378.0,0.00017032,2,"2026-01-23T09:10:42.264",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099916,1769159442273,-229.35,0.0001705,2,"2026-01-23T09:10:42.273",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099917,1769159442282,-229.35,0.00017093,2,"2026-01-23T09:10:42.282",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099918,1769159442292,-229.35,0.00017137,2,"2026-01-23T09:10:42.292",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099919,1769159442302,-6319.32453794,0.00017174,2,"2026-01-23T09:10:42.302",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099920,1769159442311,-229.35,0.0001718,2,"2026-01-23T09:10:42.311",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099921,1769159442320,-229.35,0.00017224,2,"2026-01-23T09:10:42.320",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099922,1769159442329,-1000.0,0.0001726,2,"2026-01-23T09:10:42.329",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099923,1769159442339,-229.35,0.00017267,2,"2026-01-23T09:10:42.339",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099924,1769159442349,-378.0,0.00017282,2,"2026-01-23T09:10:42.349",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099925,1769159442358,-154.55516217,0.00017309,2,"2026-01-23T09:10:42.358",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099926,1769159442367,-229.35,0.0001731,2,"2026-01-23T09:10:42.367",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099927,1769159442376,-918.64355495,0.00017311,2,"2026-01-23T09:10:42.376",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099928,1769159442386,-378.0,0.00017333,2,"2026-01-23T09:10:42.386",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099929,1769159442396,-378.0,0.00017372,2,"2026-01-23T09:10:42.396",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099930,1769159442405,-2077.66396114,0.00017387,2,"2026-01-23T09:10:42.405",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099931,1769159442414,-2592.0,0.00017396,2,"2026-01-23T09:10:42.414",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099932,1769159442423,-184.0,0.00017498,2,"2026-01-23T09:10:42.423",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099933,1769159442436,-1269.0,0.00017498,2,"2026-01-23T09:10:42.436",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099934,1769159442445,-916.0,0.00017499,2,"2026-01-23T09:10:42.445",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099935,1769159442454,-1203.0,0.00017499,2,"2026-01-23T09:10:42.454",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099936,1769159442463,-318.0,0.00017501,2,"2026-01-23T09:10:42.463",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099937,1769159442474,-2441.0,0.00017501,2,"2026-01-23T09:10:42.474",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099938,1769159442723,-567.0,0.00017501,2,"2026-01-23T09:10:42.723",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099939,1769159442732,-3237.532,0.00017501,2,"2026-01-23T09:10:42.732",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099940,1769159442742,-200.0,0.0001752,2,"2026-01-23T09:10:42.742",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099941,1769159442751,-1000.0,0.00017534,2,"2026-01-23T09:10:42.751",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099942,1769159442760,-6319.32453794,0.00017537,2,"2026-01-23T09:10:42.760",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099943,1769159442770,-157.75,0.00017539,2,"2026-01-23T09:10:42.770",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099944,1769159442779,-200.0,0.00017544,2,"2026-01-23T09:10:42.779",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099945,1769159442788,-3210.0,0.00017584,2,"2026-01-23T09:10:42.788",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099946,1769159442797,-200.0,0.000176,2,"2026-01-23T09:10:42.797",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099947,1769159442806,-154.55516217,0.00017604,2,"2026-01-23T09:10:42.806",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099948,1769159442814,-3475.0,0.00017616,2,"2026-01-23T09:10:42.814",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099949,1769159442823,-615.0,0.00017616,2,"2026-01-23T09:10:42.823",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099950,1769159442832,-1702.78789754,0.0001764,2,"2026-01-23T09:10:42.832",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099951,1769159442840,-2592.0,0.00017644,2,"2026-01-23T09:10:42.840",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099952,1769159442849,-2351.0,0.00017665,2,"2026-01-23T09:10:42.849",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099953,1769159442859,-1000.0,0.000177,2,"2026-01-23T09:10:42.859",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099954,1769159442867,-1000.0,0.00017788,2,"2026-01-23T09:10:42.867",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099955,1769159442876,-200.0,0.00017791,2,"2026-01-23T09:10:42.876",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099956,1769159442885,-1000.0,0.000178,2,"2026-01-23T09:10:42.885",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099957,1769159442895,-500.0,0.00017808,2,"2026-01-23T09:10:42.895",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099958,1769159442904,-1000.0,0.00017808,2,"2026-01-23T09:10:42.904",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099959,1769159442913,-1868.45053,0.0001782,2,"2026-01-23T09:10:42.913",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099960,1769159442922,-1868.45054,0.0001782,2,"2026-01-23T09:10:42.922",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099961,1769159442931,-3385.2,0.00017838,2,"2026-01-23T09:10:42.931",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099962,1769159442941,-200.0,0.00017855,2,"2026-01-23T09:10:42.941",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099963,1769159442950,-200.0,0.00017856,2,"2026-01-23T09:10:42.950",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099964,1769159442959,-200.0,0.00017856,2,"2026-01-23T09:10:42.959",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099965,1769159442969,-1000.0,0.00017861,2,"2026-01-23T09:10:42.969",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099966,1769159442980,-500.0,0.00017863,2,"2026-01-23T09:10:42.980",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099967,1769159442990,-516.54603341,0.00017873,2,"2026-01-23T09:10:42.990",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099968,1769159442999,-500.0,0.00017873,2,"2026-01-23T09:10:42.999",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099969,1769159443008,-506.36557404,0.00017873,2,"2026-01-23T09:10:43.008",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099970,1769159443018,-500.0,0.00017873,2,"2026-01-23T09:10:43.018",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099972,1769159443027,-504.44885816,0.00017873,2,"2026-01-23T09:10:43.027",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099973,1769159443036,-500.0,0.00017873,2,"2026-01-23T09:10:43.036",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099974,1769159443045,-500.0,0.00017873,2,"2026-01-23T09:10:43.045",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099975,1769159443054,-500.0,0.00017873,2,"2026-01-23T09:10:43.054",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099976,1769159443063,-501.1691222,0.00017873,2,"2026-01-23T09:10:43.063",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099977,1769159443073,-10000.0,0.000179,2,"2026-01-23T09:10:43.073",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099978,1769159443081,-3223.4986,0.000179,2,"2026-01-23T09:10:43.081",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099979,1769159443091,-255.33658603,0.000179,3,"2026-01-23T09:10:43.091",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099980,1769159443101,-154.55516217,0.000179,2,"2026-01-23T09:10:43.101",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099981,1769159443111,-1687.0,0.000179,2,"2026-01-23T09:10:43.111",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099982,1769159443120,-6319.32453794,0.000179,2,"2026-01-23T09:10:43.120",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099984,1769159443129,-1029.03849237,0.000179,2,"2026-01-23T09:10:43.129",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099985,1769159443138,-2237.33304085,0.000179,2,"2026-01-23T09:10:43.138",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099987,1769159443147,-1941.77145344,0.000179,2,"2026-01-23T09:10:43.147",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099989,1769159443156,-390.60796162,0.000179,2,"2026-01-23T09:10:43.156",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099992,1769159443165,-200.0,0.00017904,2,"2026-01-23T09:10:43.165",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099994,1769159443174,-308.03994582,0.00017918,2,"2026-01-23T09:10:43.174",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099995,1769159443183,-500.0,0.00017973,2,"2026-01-23T09:10:43.183",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099997,1769159443193,-150.0,0.00017973,2,"2026-01-23T09:10:43.193",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099998,1769159443202,-500.0,0.00017982,2,"2026-01-23T09:10:43.202",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403099999,1769159443211,-3907.1854016,0.00017987,2,"2026-01-23T09:10:43.211",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100000,1769159443220,-154.24544634,0.0001799,2,"2026-01-23T09:10:43.220",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100001,1769159443229,-154.24544634,0.0001799,2,"2026-01-23T09:10:43.229",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100002,1769159443237,-154.24544634,0.0001799,2,"2026-01-23T09:10:43.237",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100003,1769159443246,-151.0,0.00017997,2,"2026-01-23T09:10:43.246",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100004,1769159443255,-150.0,0.00017999,2,"2026-01-23T09:10:43.255",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100005,1769159443264,-219.50243608,0.00017999,2,"2026-01-23T09:10:43.264",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100006,1769159443273,-300.0,0.00017999,2,"2026-01-23T09:10:43.273",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100007,1769159443282,-300.0,0.00017999,2,"2026-01-23T09:10:43.282",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100008,1769159443291,-689.3219085,0.00017999,2,"2026-01-23T09:10:43.291",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100009,1769159443300,-199.60395493,0.00017999,2,"2026-01-23T09:10:43.300",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100010,1769159443309,-813.51531716,0.00018,2,"2026-01-23T09:10:43.309",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100011,1769159443318,-7724709.53199399,0.00018,2,"2026-01-23T09:10:43.318",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100012,1769159443454,-151.0,0.00015752,2,"2026-01-23T09:10:43.454",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100013,1769159443463,-881.78232778,0.00018,2,"2026-01-23T09:10:43.463",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100014,1769159443476,-8768.96849689,0.00018,2,"2026-01-23T09:10:43.476",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100015,1769159443969,-1153.39351811,0.000146,2,"2026-01-23T09:10:43.969",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100017,1769159443979,-784.68397179,0.00015362,2,"2026-01-23T09:10:43.979",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100019,1769159443990,-3661.715,0.00015362,2,"2026-01-23T09:10:43.990",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100020,1769159444001,-1772.16665824,0.00015362,2,"2026-01-23T09:10:44.001",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100021,1769159444132,-291.34901742,0.00015362,2,"2026-01-23T09:10:44.132",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100022,1769159444148,-64.36693689,0.00015362,2,"2026-01-23T09:10:44.148",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100023,1769159444157,-1376.02281178,0.000179,2,"2026-01-23T09:10:44.157",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100024,1769159444166,-167.7051116,0.000179,2,"2026-01-23T09:10:44.166",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100025,1769159446191,-82.29494246,0.000179,2,"2026-01-23T09:10:46.191",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100026,1769159446200,-160151.86854709,0.00018,2,"2026-01-23T09:10:46.200",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100027,1769159446244,-2931.99999998,0.00018,2,"2026-01-23T09:10:46.244",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100028,1769159446300,-6244.22366505,0.00018,2,"2026-01-23T09:10:46.300",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100029,1769159446313,-3281.0519054,0.00018,2,"2026-01-23T09:10:46.313",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100031,1769159479188,158.43721401,0.00014544,2,"2026-01-23T09:11:19.188",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100032,1769159492514,1069.745,0.00014308,2,"2026-01-23T09:11:32.514",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100033,1769159492562,186.70637568,0.00014308,2,"2026-01-23T09:11:32.562",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100034,1769159508312,152.32567294,0.00014544,2,"2026-01-23T09:11:48.312",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100035,1769159513179,192.16058825,0.00014499,2,"2026-01-23T09:11:53.179",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100036,1769159519217,192.16058825,0.00014522,2,"2026-01-23T09:11:59.217",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100037,1769159525136,192.16058825,0.00014544,2,"2026-01-23T09:12:05.136",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100038,1769159680964,6240.12810928,0.00014544,2,"2026-01-23T09:14:40.964",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100039,1769159699782,155.26686862,0.00014544,2,"2026-01-23T09:14:59.782",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100040,1769159727105,200.0,0.000149,5,"2026-01-23T09:15:27.105",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100041,1769159741273,158.43721399,0.00014544,2,"2026-01-23T09:15:41.273",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100043,1769159779609,150.0,0.0001437,2,"2026-01-23T09:16:19.609",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100044,1769159779693,150.0,0.00014425,2,"2026-01-23T09:16:19.693",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100045,1769159779751,500.0,0.0001437,2,"2026-01-23T09:16:19.751",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100046,1769159779857,200.0,0.0001448,2,"2026-01-23T09:16:19.857",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100047,1769159779932,500.0,0.00014425,2,"2026-01-23T09:16:19.932",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100048,1769159780014,150.0,0.0001437,2,"2026-01-23T09:16:20.014",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100049,1769159780074,500.0,0.0001448,2,"2026-01-23T09:16:20.074",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100050,1769159780778,150.0,0.0001437,2,"2026-01-23T09:16:20.778",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100051,1769159781112,150.0,0.00014425,2,"2026-01-23T09:16:21.112",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100052,1769159781159,463.0,0.0001437,2,"2026-01-23T09:16:21.159",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100053,1769159781259,200.0,0.0001448,2,"2026-01-23T09:16:21.259",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100054,1769159781318,333.17780811,0.0001437,2,"2026-01-23T09:16:21.318",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100055,1769159781340,166.82219189,0.0001437,2,"2026-01-23T09:16:21.340",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100056,1769159781444,463.0,0.00014425,2,"2026-01-23T09:16:21.444",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100057,1769159781504,500.0,0.00014425,2,"2026-01-23T09:16:21.504",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100058,1769159781553,463.0,0.0001448,2,"2026-01-23T09:16:21.553",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100059,1769159781672,521.72565266,0.0001448,2,"2026-01-23T09:16:21.672",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100060,1769159782080,463.0,0.00014534,2,"2026-01-23T09:16:22.080",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100061,1769159782140,150.0,0.0001437,2,"2026-01-23T09:16:22.140",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100062,1769159785390,500.0,0.0001437,2,"2026-01-23T09:16:25.390",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100063,1769159785554,500.0,0.00014425,2,"2026-01-23T09:16:25.554",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100064,1769159785715,500.0,0.0001448,2,"2026-01-23T09:16:25.715",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100066,1769159809221,4650.50997452,0.00014544,2,"2026-01-23T09:16:49.221",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100067,1769159810643,205.60368029,0.00014496,2,"2026-01-23T09:16:50.643",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100068,1769159830051,155.26686862,0.00014544,2,"2026-01-23T09:17:10.051",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100069,1769159848689,761.08163202,0.00014516,2,"2026-01-23T09:17:28.689",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100070,1769159848710,893.12493798,0.00014516,2,"2026-01-23T09:17:28.710",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100073,1769159894439,-463.0,0.00014589,2,"2026-01-23T09:18:14.439",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100074,1769159894468,-611.72959528,0.0001459,2,"2026-01-23T09:18:14.468",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100075,1769159894497,-150.0,0.0001459,2,"2026-01-23T09:18:14.497",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100076,1769159894525,-300.0,0.0001459,2,"2026-01-23T09:18:14.525",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100077,1769159894555,-216.64293227,0.00014591,2,"2026-01-23T09:18:14.555",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100078,1769159894827,-151.0,0.00014591,2,"2026-01-23T09:18:14.827",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100079,1769159894859,-151.0,0.00014591,2,"2026-01-23T09:18:14.859",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100080,1769159894909,-151.0,0.00014591,2,"2026-01-23T09:18:14.909",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100081,1769159894940,-151.0,0.00014591,2,"2026-01-23T09:18:14.940",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100082,1769159894971,-151.0,0.00014591,2,"2026-01-23T09:18:14.971",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100083,1769159894999,-151.0,0.00014591,2,"2026-01-23T09:18:14.999",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100084,1769159895026,-151.0,0.00014591,2,"2026-01-23T09:18:15.026",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100085,1769159895054,-196.73716484,0.00014591,2,"2026-01-23T09:18:15.054",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100086,1769159895082,-500.0,0.00014591,2,"2026-01-23T09:18:15.082",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100087,1769159895110,-500.0,0.00014591,2,"2026-01-23T09:18:15.110",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100088,1769159895139,-500.0,0.00014591,2,"2026-01-23T09:18:15.139",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100089,1769159895167,-500.0,0.00014591,2,"2026-01-23T09:18:15.167",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100090,1769159900150,-500.0,0.00014497,2,"2026-01-23T09:18:20.150",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100091,1769159900180,-1200.0,0.0001459,2,"2026-01-23T09:18:20.180",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100092,1769159900209,-500.0,0.00014591,2,"2026-01-23T09:18:20.209",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100093,1769159900238,-500.0,0.00014591,2,"2026-01-23T09:18:20.238",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100094,1769159900267,-500.0,0.00014591,2,"2026-01-23T09:18:20.267",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100095,1769159900300,-500.0,0.00014591,2,"2026-01-23T09:18:20.300",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100096,1769159900330,-500.0,0.00014591,2,"2026-01-23T09:18:20.330",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100097,1769159900359,-500.0,0.00014591,2,"2026-01-23T09:18:20.359",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100098,1769159900387,-199.44610928,0.00014591,2,"2026-01-23T09:18:20.387",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100099,1769159910395,-500.0,0.00014591,2,"2026-01-23T09:18:30.395",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100100,1769159910425,-465.37586822,0.00014591,2,"2026-01-23T09:18:30.425",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100101,1769159910454,-200.0,0.00014591,2,"2026-01-23T09:18:30.454",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100102,1769159910482,-500.0,0.00014591,2,"2026-01-23T09:18:30.482",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100103,1769159910510,-500.0,0.00014591,2,"2026-01-23T09:18:30.510",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100104,1769159910537,-500.0,0.00014591,2,"2026-01-23T09:18:30.537",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100105,1769159910567,-500.0,0.00014591,2,"2026-01-23T09:18:30.567",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100106,1769159910594,-500.0,0.00014591,2,"2026-01-23T09:18:30.594",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100107,1769159910622,-500.0,0.00014591,2,"2026-01-23T09:18:30.622",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100108,1769159910653,-500.0,0.00014591,2,"2026-01-23T09:18:30.653",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100109,1769159910681,-151.0,0.00014591,2,"2026-01-23T09:18:30.681",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100110,1769159918335,150.0,0.00014324,2,"2026-01-23T09:18:38.335",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100111,1769159918416,153.15937523,0.00014379,2,"2026-01-23T09:18:38.416",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100112,1769159918740,150.0,0.00014324,2,"2026-01-23T09:18:38.740",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100113,1769159918862,150.0,0.00014379,2,"2026-01-23T09:18:38.862",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100114,1769159919016,200.0,0.00014434,2,"2026-01-23T09:18:39.016",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100115,1769159919550,150.0,0.00014324,2,"2026-01-23T09:18:39.550",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100116,1769159919735,150.0,0.00014324,2,"2026-01-23T09:18:39.735",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100117,1769159919898,150.0,0.00014379,2,"2026-01-23T09:18:39.898",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100118,1769159919949,150.0,0.00014324,2,"2026-01-23T09:18:39.949",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100119,1769159920088,150.0,0.00014379,2,"2026-01-23T09:18:40.088",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100120,1769159920150,183.73093878,0.00014434,2,"2026-01-23T09:18:40.150",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100121,1769159920248,500.0,0.00014324,2,"2026-01-23T09:18:40.248",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100122,1769159920288,163.64353549,0.00014324,2,"2026-01-23T09:18:40.288",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100123,1769159920341,500.0,0.00014379,2,"2026-01-23T09:18:40.341",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100124,1769159920635,500.0,0.00014434,2,"2026-01-23T09:18:40.635",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100125,1769159920794,500.0,0.00014488,2,"2026-01-23T09:18:40.794",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100126,1769159920832,500.0,0.00014324,2,"2026-01-23T09:18:40.832",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100127,1769159920950,500.0,0.00014543,2,"2026-01-23T09:18:40.950",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100128,1769159920984,500.0,0.00014379,2,"2026-01-23T09:18:40.984",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100129,1769159921354,500.0,0.00014434,2,"2026-01-23T09:18:41.354",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100130,1769159921516,500.0,0.00014488,2,"2026-01-23T09:18:41.516",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100131,1769159921681,500.0,0.00014543,2,"2026-01-23T09:18:41.681",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100135,1769159959797,500.0,0.00014323,2,"2026-01-23T09:19:19.797",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100136,1769159959876,500.0,0.00014323,2,"2026-01-23T09:19:19.876",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100137,1769159959979,500.0,0.00014378,2,"2026-01-23T09:19:19.979",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100138,1769159960059,500.0,0.00014378,2,"2026-01-23T09:19:20.059",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100139,1769159960219,500.0,0.00014433,2,"2026-01-23T09:19:20.219",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100140,1769159960343,309.3676208,0.00014433,2,"2026-01-23T09:19:20.343",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100141,1769159960541,290.1085297,0.00014487,2,"2026-01-23T09:19:20.541",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100142,1769159960563,213.51744291,0.00014487,2,"2026-01-23T09:19:20.563",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100143,1769159960703,150.0,0.00014323,2,"2026-01-23T09:19:20.703",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100144,1769159961948,500.0,0.00014323,2,"2026-01-23T09:19:21.948",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100145,1769159962124,500.0,0.00014378,2,"2026-01-23T09:19:22.124",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100146,1769159962288,500.0,0.00014433,2,"2026-01-23T09:19:22.288",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100147,1769159962480,500.0,0.00014487,2,"2026-01-23T09:19:22.480",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100148,1769159962694,500.0,0.00014542,2,"2026-01-23T09:19:22.694",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100150,1769159990993,159.47922633,0.00014552,2,"2026-01-23T09:19:50.993",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100151,1769160033539,154.5551622,0.00014552,2,"2026-01-23T09:20:33.539",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100152,1769160084220,150.0,0.00014323,2,"2026-01-23T09:21:24.220",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100153,1769160084264,150.0,0.00014323,2,"2026-01-23T09:21:24.264",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100154,1769160084374,150.0,0.00014378,2,"2026-01-23T09:21:24.374",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100155,1769160084446,150.0,0.00014378,2,"2026-01-23T09:21:24.446",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100156,1769160084572,150.0,0.00014433,2,"2026-01-23T09:21:24.572",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100157,1769160084610,150.0,0.00014433,2,"2026-01-23T09:21:24.610",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100158,1769160084725,150.0,0.00014487,2,"2026-01-23T09:21:24.725",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100159,1769160084808,157.37066984,0.00014323,2,"2026-01-23T09:21:24.808",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100160,1769160084858,500.0,0.00014323,2,"2026-01-23T09:21:24.858",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100161,1769160084893,150.0,0.00014542,2,"2026-01-23T09:21:24.893",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100162,1769160085189,500.0,0.00014378,2,"2026-01-23T09:21:25.189",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100163,1769160085368,500.0,0.00014433,2,"2026-01-23T09:21:25.368",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100164,1769160085403,155.20427903,0.00014323,2,"2026-01-23T09:21:25.403",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100165,1769160085484,150.0,0.00014323,2,"2026-01-23T09:21:25.484",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100166,1769160085528,500.0,0.00014487,2,"2026-01-23T09:21:25.528",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100167,1769160085592,150.0,0.00014323,2,"2026-01-23T09:21:25.592",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100168,1769160085661,150.0,0.00014378,2,"2026-01-23T09:21:25.661",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100169,1769160085704,500.0,0.00014542,2,"2026-01-23T09:21:25.704",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100170,1769160085764,150.0,0.00014378,2,"2026-01-23T09:21:25.764",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100171,1769160085948,150.0,0.00014433,2,"2026-01-23T09:21:25.948",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100172,1769160086026,500.0,0.00014323,2,"2026-01-23T09:21:26.026",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100173,1769160086117,150.0,0.00014487,2,"2026-01-23T09:21:26.117",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100174,1769160086180,500.0,0.00014378,2,"2026-01-23T09:21:26.180",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100175,1769160086316,150.0,0.00014542,2,"2026-01-23T09:21:26.316",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100176,1769160086358,500.0,0.00014433,2,"2026-01-23T09:21:26.358",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100177,1769160086438,259.88321969,0.00014323,2,"2026-01-23T09:21:26.438",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100178,1769160086459,240.11678031,0.00014323,2,"2026-01-23T09:21:26.459",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100179,1769160086513,500.0,0.00014487,2,"2026-01-23T09:21:26.513",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100180,1769160086583,500.0,0.00014378,2,"2026-01-23T09:21:26.583",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100181,1769160086675,500.0,0.00014542,2,"2026-01-23T09:21:26.675",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100182,1769160086743,500.0,0.00014433,2,"2026-01-23T09:21:26.743",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100183,1769160086787,150.0,0.00014487,2,"2026-01-23T09:21:26.787",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100184,1769160086901,500.0,0.00014487,2,"2026-01-23T09:21:26.901",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100185,1769160086985,150.0,0.00014542,2,"2026-01-23T09:21:26.985",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100186,1769160087049,500.0,0.00014542,2,"2026-01-23T09:21:27.049",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100187,1769160095776,153.97514869,0.0001449,2,"2026-01-23T09:21:35.776",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100189,1769160102086,153.97514868,0.00014521,2,"2026-01-23T09:21:42.086",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100190,1769160107711,153.97514868,0.00014552,2,"2026-01-23T09:21:47.711",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100193,1769160119400,5246.41,0.0001236,2,"2026-01-23T09:21:59.400",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100199,1769160150876,500.0,0.00013699,2,"2026-01-23T09:22:30.876",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100200,1769160153531,-300.0,0.0001459,2,"2026-01-23T09:22:33.531",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100201,1769160153560,-191.0,0.0001459,2,"2026-01-23T09:22:33.560",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100202,1769160153592,-1200.0,0.0001459,2,"2026-01-23T09:22:33.592",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100203,1769160153626,-271.0,0.0001459,2,"2026-01-23T09:22:33.626",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100204,1769160153663,-300.0,0.0001459,2,"2026-01-23T09:22:33.663",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100205,1769160153694,-300.0,0.0001459,2,"2026-01-23T09:22:33.694",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100206,1769160153730,-250.0,0.00014591,2,"2026-01-23T09:22:33.730",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100207,1769160153761,-151.0,0.00014591,2,"2026-01-23T09:22:33.761",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100208,1769160153792,-151.0,0.00014591,2,"2026-01-23T09:22:33.792",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100209,1769160153822,-151.0,0.00014591,2,"2026-01-23T09:22:33.822",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100210,1769160153852,-162.43407094,0.00014591,2,"2026-01-23T09:22:33.852",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100211,1769160153882,-500.0,0.00014591,2,"2026-01-23T09:22:33.882",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100212,1769160153917,-500.0,0.00014591,2,"2026-01-23T09:22:33.917",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100213,1769160153947,-544.45944795,0.00014591,2,"2026-01-23T09:22:33.947",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100214,1769160154525,-200.0,0.00014591,2,"2026-01-23T09:22:34.525",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100215,1769160154554,-150.0,0.00014593,2,"2026-01-23T09:22:34.554",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100216,1769160154583,-855.796,0.00014593,2,"2026-01-23T09:22:34.583",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100217,1769160154612,-250.0,0.00014594,2,"2026-01-23T09:22:34.612",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100218,1769160154643,-815.35,0.00014595,2,"2026-01-23T09:22:34.643",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100219,1769160154674,-500.0,0.00014597,2,"2026-01-23T09:22:34.674",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100220,1769160154715,-250.0,0.00014597,2,"2026-01-23T09:22:34.715",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100221,1769160154746,-500.0,0.00014597,2,"2026-01-23T09:22:34.746",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100222,1769160154776,-250.0,0.00014597,2,"2026-01-23T09:22:34.776",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100223,1769160154805,-500.0,0.00014597,2,"2026-01-23T09:22:34.805",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100224,1769160154835,-250.0,0.00014597,2,"2026-01-23T09:22:34.835",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100225,1769160155175,-457.718,0.00014597,2,"2026-01-23T09:22:35.175",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100226,1769160155760,-42.282,0.00014597,2,"2026-01-23T09:22:35.760",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100227,1769160155789,-585.60227383,0.00014598,2,"2026-01-23T09:22:35.789",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100228,1769160155817,-500.0,0.00014598,2,"2026-01-23T09:22:35.817",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100229,1769160155847,-581.93600662,0.00014599,2,"2026-01-23T09:22:35.847",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100230,1769160155874,-168.64437595,0.00014599,2,"2026-01-23T09:22:35.874",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100231,1769160155903,-167.72842752,0.00014599,2,"2026-01-23T09:22:35.903",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100232,1769160155930,-500.0,0.00014599,2,"2026-01-23T09:22:35.930",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100233,1769160155957,-500.0,0.00014599,2,"2026-01-23T09:22:35.957",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100234,1769160155985,-500.0,0.00014599,2,"2026-01-23T09:22:35.985",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100235,1769160159946,-472.98397701,0.00014593,2,"2026-01-23T09:22:39.946",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100236,1769160159973,-337.21220376,0.00014593,2,"2026-01-23T09:22:39.973",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100237,1769160160004,-500.0,0.00014593,2,"2026-01-23T09:22:40.004",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100238,1769160160031,-207.54661423,0.00014593,2,"2026-01-23T09:22:40.031",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100239,1769160160264,-500.0,0.00014593,2,"2026-01-23T09:22:40.264",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100240,1769160160294,-500.0,0.00014593,2,"2026-01-23T09:22:40.294",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100241,1769160160324,-500.0,0.00014593,2,"2026-01-23T09:22:40.324",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100242,1769160160353,-500.0,0.00014593,2,"2026-01-23T09:22:40.353",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100243,1769160160383,-500.0,0.00014593,2,"2026-01-23T09:22:40.383",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100244,1769160160414,-500.0,0.00014593,2,"2026-01-23T09:22:40.414",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100245,1769160160445,-464.52441,0.00014593,2,"2026-01-23T09:22:40.445",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100246,1769160160677,-35.47559,0.00014593,2,"2026-01-23T09:22:40.677",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100247,1769160160708,-500.0,0.00014593,2,"2026-01-23T09:22:40.708",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100248,1769160160739,-500.0,0.00014593,2,"2026-01-23T09:22:40.739",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100249,1769160160769,-500.0,0.00014593,2,"2026-01-23T09:22:40.769",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100250,1769160160799,-500.0,0.00014593,2,"2026-01-23T09:22:40.799",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100251,1769160160829,-500.0,0.00014593,2,"2026-01-23T09:22:40.829",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100252,1769160160859,-500.0,0.00014593,2,"2026-01-23T09:22:40.859",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100253,1769160160887,-500.0,0.00014593,2,"2026-01-23T09:22:40.887",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100254,1769160160916,-500.0,0.00014593,2,"2026-01-23T09:22:40.916",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100255,1769160160945,-500.0,0.00014593,2,"2026-01-23T09:22:40.945",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100256,1769160160975,-429.05882,0.00014593,2,"2026-01-23T09:22:40.975",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100257,1769160162768,-70.94118,0.00014593,2,"2026-01-23T09:22:42.768",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100258,1769160162798,-500.0,0.00014593,2,"2026-01-23T09:22:42.798",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100259,1769160162828,-500.0,0.00014593,2,"2026-01-23T09:22:42.828",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100261,1769160162862,-500.0,0.00014593,2,"2026-01-23T09:22:42.862",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100263,1769160162893,-500.0,0.00014593,2,"2026-01-23T09:22:42.893",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100264,1769160162923,-266.19516448,0.00014593,2,"2026-01-23T09:22:42.923",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100265,1769160162954,-500.0,0.00014593,2,"2026-01-23T09:22:42.954",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100266,1769160162983,-500.0,0.00014593,2,"2026-01-23T09:22:42.983",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100267,1769160163012,-500.0,0.00014593,2,"2026-01-23T09:22:43.012",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100268,1769160163041,-500.0,0.00014593,2,"2026-01-23T09:22:43.041",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100269,1769160163070,-500.0,0.00014593,2,"2026-01-23T09:22:43.070",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100270,1769160163425,-500.0,0.00014593,2,"2026-01-23T09:22:43.425",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100271,1769160163454,-500.0,0.00014593,2,"2026-01-23T09:22:43.454",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100272,1769160163485,-500.0,0.00014593,2,"2026-01-23T09:22:43.485",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100273,1769160163514,-500.0,0.00014593,2,"2026-01-23T09:22:43.514",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100274,1769160163544,-500.0,0.00014593,2,"2026-01-23T09:22:43.544",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100275,1769160163572,-500.0,0.00014593,2,"2026-01-23T09:22:43.572",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100276,1769160163601,-500.0,0.00014593,2,"2026-01-23T09:22:43.601",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100277,1769160163631,-500.0,0.00014593,2,"2026-01-23T09:22:43.631",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100278,1769160163661,-500.0,0.00014593,2,"2026-01-23T09:22:43.661",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100279,1769160163691,-500.0,0.00014593,2,"2026-01-23T09:22:43.691",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100280,1769160166094,-500.0,0.00014593,2,"2026-01-23T09:22:46.094",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100281,1769160166125,-500.0,0.00014593,2,"2026-01-23T09:22:46.125",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100282,1769160166156,-500.0,0.00014593,2,"2026-01-23T09:22:46.156",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100283,1769160166188,-500.0,0.00014593,2,"2026-01-23T09:22:46.188",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100284,1769160166217,-500.0,0.00014593,2,"2026-01-23T09:22:46.217",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100286,1769160191305,7085.10204527,0.00014552,2,"2026-01-23T09:23:11.305",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100291,1769160195509,2914.90795473,0.00014552,2,"2026-01-23T09:23:15.509",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100292,1769160195533,1323.24574184,0.00014552,2,"2026-01-23T09:23:15.533",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100293,1769160202228,500.0,0.00014323,2,"2026-01-23T09:23:22.228",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100294,1769160202389,500.0,0.00014378,2,"2026-01-23T09:23:22.389",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100295,1769160202552,500.0,0.00014433,2,"2026-01-23T09:23:22.552",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100296,1769160202742,500.0,0.00014487,2,"2026-01-23T09:23:22.742",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100297,1769160202902,500.0,0.00014542,2,"2026-01-23T09:23:22.902",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100301,1769160218799,354.18218388,0.00014,2,"2026-01-23T09:23:38.799",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100303,1769160252312,154.30454581,0.00014552,2,"2026-01-23T09:24:12.312",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100306,1769160254979,2894.88,0.00014581,2,"2026-01-23T09:24:14.979",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100309,1769160312446,2506.58,0.00014174,2,"2026-01-23T09:25:12.446",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100310,1769160325698,266.81752847,0.000108,2,"2026-01-23T09:25:25.698",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100311,1769160325727,761.49981742,0.000108,2,"2026-01-23T09:25:25.727",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100312,1769160336066,5000.0,0.0001,2,"2026-01-23T09:25:36.066",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100313,1769160360884,3498.49212319,8e-05,2,"2026-01-23T09:26:00.884",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100314,1769160413849,-500.0,0.00014591,2,"2026-01-23T09:26:53.849",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100315,1769160413879,-300.0,0.00014592,2,"2026-01-23T09:26:53.879",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100316,1769160413909,-150.0,0.00014592,2,"2026-01-23T09:26:53.909",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100317,1769160413939,-300.0,0.00014592,2,"2026-01-23T09:26:53.939",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100318,1769160414244,-362.15062944,0.00014596,2,"2026-01-23T09:26:54.244",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100319,1769160414274,-300.0,0.00014598,2,"2026-01-23T09:26:54.274",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100320,1769160414302,-1200.0,0.00014598,2,"2026-01-23T09:26:54.302",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100321,1769160414331,-300.0,0.00014598,2,"2026-01-23T09:26:54.331",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100322,1769160414361,-500.0,0.00014598,2,"2026-01-23T09:26:54.361",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100323,1769160414392,-500.0,0.00014598,2,"2026-01-23T09:26:54.392",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100324,1769160414424,-500.0,0.00014598,2,"2026-01-23T09:26:54.424",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100325,1769160414710,-488.75726983,0.00014598,2,"2026-01-23T09:26:54.710",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100326,1769160416706,-11.24273017,0.00014598,2,"2026-01-23T09:26:56.706",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100327,1769160416743,-500.0,0.00014598,2,"2026-01-23T09:26:56.743",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100328,1769160416777,-500.0,0.00014598,2,"2026-01-23T09:26:56.777",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100329,1769160416811,-500.0,0.00014598,2,"2026-01-23T09:26:56.811",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100330,1769160416841,-500.0,0.00014598,2,"2026-01-23T09:26:56.841",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100331,1769160416873,-500.0,0.00014598,2,"2026-01-23T09:26:56.873",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100332,1769160416905,-500.0,0.00014598,2,"2026-01-23T09:26:56.905",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100333,1769160416936,-500.0,0.00014598,2,"2026-01-23T09:26:56.936",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100334,1769160416969,-500.0,0.00014598,2,"2026-01-23T09:26:56.969",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100335,1769160417002,-500.0,0.00014598,2,"2026-01-23T09:26:57.002",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100336,1769160417033,-477.52453966,0.00014598,2,"2026-01-23T09:26:57.033",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100337,1769160423411,-300.0,0.00014597,2,"2026-01-23T09:27:03.411",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100338,1769160423441,-186.0,0.00014597,2,"2026-01-23T09:27:03.441",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100339,1769160423469,-150.0,0.00014597,2,"2026-01-23T09:27:03.469",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100340,1769160423502,-22.47546034,0.00014598,2,"2026-01-23T09:27:03.502",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100341,1769160423534,-500.0,0.00014598,2,"2026-01-23T09:27:03.534",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100342,1769160423566,-500.0,0.00014598,2,"2026-01-23T09:27:03.566",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100343,1769160423598,-500.0,0.00014598,2,"2026-01-23T09:27:03.598",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100344,1769160423630,-500.0,0.00014598,2,"2026-01-23T09:27:03.630",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100345,1769160423660,-500.0,0.00014598,2,"2026-01-23T09:27:03.660",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100346,1769160423691,-500.0,0.00014598,2,"2026-01-23T09:27:03.691",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100347,1769160423727,-500.0,0.00014598,2,"2026-01-23T09:27:03.727",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100348,1769160423763,-500.0,0.00014598,2,"2026-01-23T09:27:03.763",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100349,1769160423795,-183.05907932,0.00014598,2,"2026-01-23T09:27:03.795",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100350,1769160431523,200.0,0.000148,5,"2026-01-23T09:27:11.523",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100351,1769160433619,400.0,0.000149,5,"2026-01-23T09:27:13.619",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100352,1769160434215,3824.42660411,0.0001305,2,"2026-01-23T09:27:14.215",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100354,1769160471103,476.10981014,0.00014,2,"2026-01-23T09:27:51.103",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100363,1769160548659,150.0,0.00014486,2,"2026-01-23T09:29:08.659",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100364,1769160548818,268.0,0.00014541,2,"2026-01-23T09:29:08.818",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100365,1769160572513,-300.0,0.00014597,2,"2026-01-23T09:29:32.513",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100366,1769160587838,-500.0,0.00014599,2,"2026-01-23T09:29:47.838",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100367,1769160587872,-500.0,0.00014599,2,"2026-01-23T09:29:47.872",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100368,1769160587902,-500.0,0.00014599,2,"2026-01-23T09:29:47.902",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100369,1769160587931,-500.0,0.00014599,2,"2026-01-23T09:29:47.931",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100370,1769160604564,-300.0,0.00014649,2,"2026-01-23T09:30:04.564",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100371,1769160604593,-1200.0,0.00014649,2,"2026-01-23T09:30:04.593",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100372,1769160604622,-150.0,0.00014649,2,"2026-01-23T09:30:04.622",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100373,1769160609606,3069.4732651,0.00014601,2,"2026-01-23T09:30:09.606",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100374,1769160619185,-500.0,0.0001465,2,"2026-01-23T09:30:19.185",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100375,1769160619214,-665.0,0.0001465,2,"2026-01-23T09:30:19.214",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100376,1769160619244,-500.0,0.0001465,2,"2026-01-23T09:30:19.244",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100377,1769160619273,-500.0,0.0001465,2,"2026-01-23T09:30:19.273",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100378,1769160619303,-500.0,0.0001465,2,"2026-01-23T09:30:19.303",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100379,1769160619331,-150.0,0.0001465,2,"2026-01-23T09:30:19.331",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100380,1769160619359,-150.48177771,0.0001465,2,"2026-01-23T09:30:19.359",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100381,1769160619386,-150.0,0.0001465,2,"2026-01-23T09:30:19.386",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100382,1769160619413,-213.08197882,0.0001465,2,"2026-01-23T09:30:19.413",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100383,1769160619441,-150.0,0.0001465,2,"2026-01-23T09:30:19.441",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100384,1769160619472,-150.0,0.0001465,2,"2026-01-23T09:30:19.472",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100385,1769160619499,-150.0,0.0001465,2,"2026-01-23T09:30:19.499",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100386,1769160619527,-150.0,0.0001465,2,"2026-01-23T09:30:19.527",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100387,1769160619554,-150.0,0.0001465,2,"2026-01-23T09:30:19.554",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100388,1769160619581,-500.0,0.0001465,2,"2026-01-23T09:30:19.581",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100389,1769160619610,-150.0,0.0001465,2,"2026-01-23T09:30:19.610",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100390,1769160619637,-150.0,0.0001465,2,"2026-01-23T09:30:19.637",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100391,1769160619665,-92.88248694,0.0001465,2,"2026-01-23T09:30:19.665",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100392,1769160620031,-57.11751306,0.0001465,2,"2026-01-23T09:30:20.031",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100393,1769160620058,-202.52736514,0.0001465,2,"2026-01-23T09:30:20.058",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100394,1769160620086,-500.0,0.0001465,2,"2026-01-23T09:30:20.086",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100395,1769160620112,-150.0,0.0001465,2,"2026-01-23T09:30:20.112",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100396,1769160620140,-271.0,0.0001465,2,"2026-01-23T09:30:20.140",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100397,1769160621590,500.0,0.00014431,2,"2026-01-23T09:30:21.590",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100398,1769160622317,500.0,0.00014486,2,"2026-01-23T09:30:22.317",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100399,1769160622602,500.0,0.00014431,2,"2026-01-23T09:30:22.602",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100400,1769160622689,500.0,0.00014541,2,"2026-01-23T09:30:22.689",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100401,1769160622772,500.0,0.00014486,2,"2026-01-23T09:30:22.772",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100402,1769160622907,500.0,0.00014595,2,"2026-01-23T09:30:22.907",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100403,1769160623027,500.0,0.00014541,2,"2026-01-23T09:30:23.027",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100404,1769160623695,500.0,0.00014595,2,"2026-01-23T09:30:23.695",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100405,1769160625183,637.0,0.00014431,2,"2026-01-23T09:30:25.183",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100406,1769160625328,637.0,0.00014486,2,"2026-01-23T09:30:25.328",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100407,1769160625511,637.0,0.00014541,2,"2026-01-23T09:30:25.511",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100408,1769160625641,637.0,0.00014595,2,"2026-01-23T09:30:25.641",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100422,1769160632339,-500.0,0.0001465,2,"2026-01-23T09:30:32.339",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100423,1769160632349,-500.0,0.0001465,2,"2026-01-23T09:30:32.349",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100424,1769160632358,-637.0,0.0001465,2,"2026-01-23T09:30:32.358",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100425,1769160632368,-500.0,0.00014704,2,"2026-01-23T09:30:32.368",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100426,1769160632377,-500.0,0.00014704,2,"2026-01-23T09:30:32.377",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100427,1769160632386,-500.0,0.00014704,2,"2026-01-23T09:30:32.386",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100428,1769160632399,-500.0,0.00014704,2,"2026-01-23T09:30:32.399",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100429,1769160632408,-500.0,0.00014704,2,"2026-01-23T09:30:32.408",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100430,1769160632417,-500.0,0.00014704,2,"2026-01-23T09:30:32.417",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100431,1769160632427,-500.0,0.00014704,2,"2026-01-23T09:30:32.427",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100432,1769160632436,-500.0,0.00014704,2,"2026-01-23T09:30:32.436",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100433,1769160632446,-500.0,0.00014704,2,"2026-01-23T09:30:32.446",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100434,1769160632455,-500.0,0.00014704,2,"2026-01-23T09:30:32.455",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100435,1769160632464,-500.0,0.00014704,2,"2026-01-23T09:30:32.464",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100436,1769160632473,-500.0,0.00014704,2,"2026-01-23T09:30:32.473",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100437,1769160632483,-500.0,0.00014704,2,"2026-01-23T09:30:32.483",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100438,1769160632491,-500.0,0.00014704,2,"2026-01-23T09:30:32.491",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100439,1769160632501,-500.0,0.00014704,2,"2026-01-23T09:30:32.501",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100440,1769160632510,-500.0,0.00014704,2,"2026-01-23T09:30:32.510",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100441,1769160632519,-500.0,0.00014704,2,"2026-01-23T09:30:32.519",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100442,1769160632529,-500.0,0.00014704,2,"2026-01-23T09:30:32.529",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100443,1769160632539,-500.0,0.00014704,2,"2026-01-23T09:30:32.539",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100444,1769160632548,-500.0,0.00014704,2,"2026-01-23T09:30:32.548",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100445,1769160632557,-361.86634506,0.00014704,2,"2026-01-23T09:30:32.557",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100446,1769160632566,-500.0,0.00014704,2,"2026-01-23T09:30:32.566",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100447,1769160632575,-500.0,0.00014704,2,"2026-01-23T09:30:32.575",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100448,1769160632588,-500.0,0.00014704,2,"2026-01-23T09:30:32.588",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100449,1769160632598,-500.0,0.00014704,2,"2026-01-23T09:30:32.598",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100450,1769160632607,-238.0175547,0.00014705,2,"2026-01-23T09:30:32.607",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100451,1769160632620,-261.9824453,0.00014705,2,"2026-01-23T09:30:32.620",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100453,1769160632629,-48.2334203,0.00014705,2,"2026-01-23T09:30:32.629",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100455,1769160632730,-451.7665797,0.00014705,2,"2026-01-23T09:30:32.730",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100456,1769160632739,-503.85419446,0.00014705,2,"2026-01-23T09:30:32.739",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100457,1769160632748,-150.0,0.00014705,2,"2026-01-23T09:30:32.748",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100458,1769160632757,-150.0,0.00014705,2,"2026-01-23T09:30:32.757",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100459,1769160632766,-150.0,0.00014705,2,"2026-01-23T09:30:32.766",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100460,1769160632776,-150.0,0.00014705,2,"2026-01-23T09:30:32.776",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100461,1769160632789,-150.0,0.00014705,2,"2026-01-23T09:30:32.789",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100462,1769160632798,-150.48622224,0.00014705,2,"2026-01-23T09:30:32.798",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100463,1769160632811,-150.0,0.00014705,2,"2026-01-23T09:30:32.811",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100464,1769160632820,-568.30432894,0.00014705,2,"2026-01-23T09:30:32.820",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100465,1769160632829,-155.44287268,0.00014705,2,"2026-01-23T09:30:32.829",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100466,1769160632838,-150.50268602,0.00014705,2,"2026-01-23T09:30:32.838",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100467,1769160632848,-150.0,0.00014705,2,"2026-01-23T09:30:32.848",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100468,1769160632857,-501.72695087,0.00014705,2,"2026-01-23T09:30:32.857",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100469,1769160632866,-150.0,0.00014705,2,"2026-01-23T09:30:32.866",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100470,1769160632878,-500.0,0.00014705,2,"2026-01-23T09:30:32.878",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100471,1769160632887,-377.79778177,0.00014705,2,"2026-01-23T09:30:32.887",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100472,1769160632896,-637.0,0.00014705,2,"2026-01-23T09:30:32.896",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100473,1769160632906,-500.0,0.0001476,2,"2026-01-23T09:30:32.906",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100474,1769160632915,-150.0,0.0001476,2,"2026-01-23T09:30:32.915",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100475,1769160632924,-150.0,0.0001476,2,"2026-01-23T09:30:32.924",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100476,1769160632933,-150.0,0.0001476,2,"2026-01-23T09:30:32.933",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100477,1769160632942,-500.0,0.0001476,2,"2026-01-23T09:30:32.942",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100478,1769160632952,-637.0,0.0001476,2,"2026-01-23T09:30:32.952",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100479,1769160632961,-500.0,0.0001476,2,"2026-01-23T09:30:32.961",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100480,1769160632970,-500.0,0.0001476,2,"2026-01-23T09:30:32.970",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100481,1769160632979,-603.35,0.0001476,2,"2026-01-23T09:30:32.979",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100482,1769160632991,-500.0,0.0001476,2,"2026-01-23T09:30:32.991",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100483,1769160633000,-557.70302557,0.0001476,2,"2026-01-23T09:30:33.000",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100484,1769160633011,-554.70946698,0.0001476,2,"2026-01-23T09:30:33.011",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100485,1769160633020,-589.64538961,0.0001476,2,"2026-01-23T09:30:33.020",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100486,1769160633030,-505.7131435,0.0001476,2,"2026-01-23T09:30:33.030",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100487,1769160633039,-500.0,0.00014814,2,"2026-01-23T09:30:33.039",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100488,1769160633048,-150.0,0.00014814,2,"2026-01-23T09:30:33.048",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100489,1769160633057,-150.0,0.00014814,2,"2026-01-23T09:30:33.057",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100490,1769160633066,-150.0,0.00014814,2,"2026-01-23T09:30:33.066",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100491,1769160633075,-500.0,0.00014815,2,"2026-01-23T09:30:33.075",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100492,1769160633084,-637.0,0.00014815,2,"2026-01-23T09:30:33.084",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100493,1769160633094,-815.35,0.00014869,2,"2026-01-23T09:30:33.094",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100494,1769160633103,-150.0,0.00014869,2,"2026-01-23T09:30:33.103",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100495,1769160633112,-150.0,0.00014869,2,"2026-01-23T09:30:33.112",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100496,1769160633121,-150.0,0.00014869,2,"2026-01-23T09:30:33.121",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100497,1769160633130,-500.0,0.00014869,2,"2026-01-23T09:30:33.130",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100498,1769160633139,-637.0,0.00014869,2,"2026-01-23T09:30:33.139",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100499,1769160633148,-167.88,0.00014895,2,"2026-01-23T09:30:33.148",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100500,1769160633157,-4770.57982901,0.000149,2,"2026-01-23T09:30:33.157",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100501,1769160633166,-250.0,0.00014924,2,"2026-01-23T09:30:33.166",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100502,1769160633176,-250.0,0.00014924,2,"2026-01-23T09:30:33.176",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100503,1769160633185,-250.0,0.00014924,2,"2026-01-23T09:30:33.185",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100504,1769160633194,-174.0,0.00014924,2,"2026-01-23T09:30:33.194",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100505,1769160633203,-637.0,0.00014924,2,"2026-01-23T09:30:33.203",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100506,1769160633212,-504.60985447,0.00014979,2,"2026-01-23T09:30:33.212",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100507,1769160633221,-637.0,0.00014979,2,"2026-01-23T09:30:33.221",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100508,1769160633230,-2223.42365712,0.00015,2,"2026-01-23T09:30:33.230",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100509,1769160633239,-637.0,0.00015034,2,"2026-01-23T09:30:33.239",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100510,1769160633248,-637.0,0.00015089,2,"2026-01-23T09:30:33.248",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100511,1769160633257,-500.0,0.00015098,2,"2026-01-23T09:30:33.257",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100512,1769160633266,-405.51235913,0.00015098,2,"2026-01-23T09:30:33.266",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100513,1769160633276,-321.31457743,0.00015098,2,"2026-01-23T09:30:33.276",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100514,1769160633285,-660.01,0.00015099,2,"2026-01-23T09:30:33.285",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100515,1769160633294,-101956.61,0.00015099,2,"2026-01-23T09:30:33.294",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100516,1769160633303,-3240.0,0.00015123,2,"2026-01-23T09:30:33.303",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100517,1769160633313,-191.0,0.00015126,2,"2026-01-23T09:30:33.313",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100518,1769160633322,-192.0,0.00015138,2,"2026-01-23T09:30:33.322",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100519,1769160633332,-815.35,0.00015143,2,"2026-01-23T09:30:33.332",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100520,1769160633341,-637.0,0.00015143,2,"2026-01-23T09:30:33.341",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100521,1769160633350,-490.0,0.00015173,2,"2026-01-23T09:30:33.350",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100522,1769160633359,-637.0,0.00015198,2,"2026-01-23T09:30:33.359",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100523,1769160633378,-637.0,0.00015253,2,"2026-01-23T09:30:33.378",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100524,1769160633388,-637.0,0.00015308,2,"2026-01-23T09:30:33.388",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100525,1769160633397,-637.0,0.00015363,2,"2026-01-23T09:30:33.397",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100526,1769160633407,-151.0,0.00015369,2,"2026-01-23T09:30:33.407",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100527,1769160633416,-151.0,0.0001537,2,"2026-01-23T09:30:33.416",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100528,1769160633426,-151.0,0.00015372,2,"2026-01-23T09:30:33.426",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100529,1769160633435,-815.35,0.00015417,2,"2026-01-23T09:30:33.435",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100530,1769160633445,-815.35,0.00015691,2,"2026-01-23T09:30:33.445",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100531,1769160633454,-500.0,0.00015702,2,"2026-01-23T09:30:33.454",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100532,1769160633464,-500.0,0.00015702,2,"2026-01-23T09:30:33.464",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100533,1769160633475,-553.76777094,0.00015702,2,"2026-01-23T09:30:33.475",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100534,1769160633484,-500.0,0.00015702,2,"2026-01-23T09:30:33.484",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100535,1769160633493,-500.0,0.00015702,2,"2026-01-23T09:30:33.493",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100536,1769160633502,-500.0,0.00015702,2,"2026-01-23T09:30:33.502",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100537,1769160633514,-523.75609166,0.00015702,2,"2026-01-23T09:30:33.514",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100538,1769160633524,-500.0,0.00015702,2,"2026-01-23T09:30:33.524",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100539,1769160633533,-500.0,0.00015702,2,"2026-01-23T09:30:33.533",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100540,1769160633542,-500.0,0.00015702,2,"2026-01-23T09:30:33.542",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100541,1769160633551,-500.0,0.00015702,2,"2026-01-23T09:30:33.551",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100542,1769160633560,-334.5472959,0.00015702,2,"2026-01-23T09:30:33.560",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100543,1769160633569,-500.0,0.00015702,2,"2026-01-23T09:30:33.569",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100544,1769160633578,-500.0,0.00015702,2,"2026-01-23T09:30:33.578",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100545,1769160633587,-250.0,0.00015702,2,"2026-01-23T09:30:33.587",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100546,1769160633596,-500.0,0.00015702,2,"2026-01-23T09:30:33.596",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100547,1769160633605,-250.0,0.00015702,2,"2026-01-23T09:30:33.605",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100548,1769160633614,-854.2589148,0.00015702,2,"2026-01-23T09:30:33.614",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100549,1769160633624,-500.0,0.00015702,2,"2026-01-23T09:30:33.624",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100550,1769160633633,-250.0,0.00015702,2,"2026-01-23T09:30:33.633",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100551,1769160633642,-250.0,0.00015702,2,"2026-01-23T09:30:33.642",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100552,1769160633651,-250.0,0.00015702,2,"2026-01-23T09:30:33.651",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100553,1769160633661,-250.0,0.00015702,2,"2026-01-23T09:30:33.661",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100554,1769160633670,-250.0,0.00015702,2,"2026-01-23T09:30:33.670",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100555,1769160633679,-264.58100007,0.00015702,2,"2026-01-23T09:30:33.679",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100556,1769160633689,-500.0,0.00015702,2,"2026-01-23T09:30:33.689",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100557,1769160633698,-500.0,0.00015702,2,"2026-01-23T09:30:33.698",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100558,1769160633707,-500.0,0.00015702,2,"2026-01-23T09:30:33.707",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100559,1769160633731,-500.0,0.00015702,2,"2026-01-23T09:30:33.731",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100560,1769160633744,-500.0,0.00015702,2,"2026-01-23T09:30:33.744",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100561,1769160633758,-500.0,0.00015702,2,"2026-01-23T09:30:33.758",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100562,1769160633770,-500.0,0.00015702,2,"2026-01-23T09:30:33.770",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100563,1769160633783,-500.0,0.00015702,2,"2026-01-23T09:30:33.783",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100564,1769160633795,-500.0,0.00015702,2,"2026-01-23T09:30:33.795",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100565,1769160633811,-500.0,0.00015702,2,"2026-01-23T09:30:33.811",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100566,1769160633823,-151.0,0.00015702,2,"2026-01-23T09:30:33.823",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100567,1769160633833,-500.0,0.00015702,2,"2026-01-23T09:30:33.833",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100568,1769160633843,-151.0,0.00015702,2,"2026-01-23T09:30:33.843",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100569,1769160633855,-151.0,0.00015702,2,"2026-01-23T09:30:33.855",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100570,1769160633866,-151.0,0.00015702,2,"2026-01-23T09:30:33.866",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100571,1769160633879,-151.0,0.00015702,2,"2026-01-23T09:30:33.879",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100572,1769160633891,-151.0,0.00015702,2,"2026-01-23T09:30:33.891",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100573,1769160633902,-3210.0,0.00015702,2,"2026-01-23T09:30:33.902",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100574,1769160633914,-151.0,0.00015702,2,"2026-01-23T09:30:33.914",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100575,1769160633926,-151.0,0.00015702,2,"2026-01-23T09:30:33.926",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100576,1769160633938,-151.0,0.00015702,2,"2026-01-23T09:30:33.938",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100577,1769160633950,-151.0,0.00015702,2,"2026-01-23T09:30:33.950",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100578,1769160633961,-151.0,0.00015702,2,"2026-01-23T09:30:33.961",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100579,1769160633974,-167.88,0.00015714,2,"2026-01-23T09:30:33.974",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100580,1769160633986,-255.0,0.00015777,2,"2026-01-23T09:30:33.986",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100581,1769160633999,-1303.0,0.00015808,2,"2026-01-23T09:30:33.999",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100582,1769160634011,-684.8920612,0.0001586,2,"2026-01-23T09:30:34.011",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100583,1769160634023,-285.62,0.00015861,2,"2026-01-23T09:30:34.023",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100584,1769160634034,-8701.07,0.00015904,2,"2026-01-23T09:30:34.034",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100585,1769160634045,-3982.87222866,0.0001594,2,"2026-01-23T09:30:34.045",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100586,1769160634061,-1265.0,0.00015954,2,"2026-01-23T09:30:34.061",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100587,1769160634072,-151.0,0.00015954,2,"2026-01-23T09:30:34.072",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100588,1769160634084,-151.0,0.00015954,2,"2026-01-23T09:30:34.084",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100589,1769160634095,-151.0,0.00015954,2,"2026-01-23T09:30:34.095",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100590,1769160634107,-158.0,0.00015954,2,"2026-01-23T09:30:34.107",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100591,1769160634118,-815.39,0.00015965,2,"2026-01-23T09:30:34.118",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100592,1769160634129,-5946.44822232,0.00016,2,"2026-01-23T09:30:34.129",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100593,1769160634141,-556238.02632783,0.00016,4,"2026-01-23T09:30:34.141",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100594,1769160634152,-420.0,0.00016038,2,"2026-01-23T09:30:34.152",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100595,1769160634163,-600.0,0.0001605,2,"2026-01-23T09:30:34.163",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100596,1769160634175,-193.0,0.0001605,2,"2026-01-23T09:30:34.175",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100597,1769160634185,-250.0,0.0001605,2,"2026-01-23T09:30:34.185",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100598,1769160634194,-250.0,0.00016057,2,"2026-01-23T09:30:34.194",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100599,1769160634204,-300.0,0.00016057,2,"2026-01-23T09:30:34.204",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100600,1769160634214,-250.0,0.00016058,2,"2026-01-23T09:30:34.214",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100601,1769160634227,-1680.0,0.00016114,2,"2026-01-23T09:30:34.227",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100602,1769160634238,-152.8200753,0.00016141,2,"2026-01-23T09:30:34.238",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100603,1769160634249,-3982.87222862,0.00016158,2,"2026-01-23T09:30:34.249",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100604,1769160634261,-5000.00035381,0.000162,5,"2026-01-23T09:30:34.261",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100605,1769160634273,-885.86649465,0.0001625,2,"2026-01-23T09:30:34.273",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100606,1769160634285,-1055.53444181,0.0001626,2,"2026-01-23T09:30:34.285",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100607,1769160634296,-200.0,0.00016302,2,"2026-01-23T09:30:34.296",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100608,1769160634307,-200.0,0.0001634,2,"2026-01-23T09:30:34.307",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100609,1769160634319,-333.835,0.00016347,2,"2026-01-23T09:30:34.319",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100610,1769160634331,-500.0,0.00016356,2,"2026-01-23T09:30:34.331",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100611,1769160634343,-500.0,0.00016356,2,"2026-01-23T09:30:34.343",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100612,1769160634354,-3982.87222862,0.00016376,2,"2026-01-23T09:30:34.354",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100613,1769160634367,-532.80322898,0.00016438,2,"2026-01-23T09:30:34.367",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100614,1769160634379,-500.0,0.00016438,2,"2026-01-23T09:30:34.379",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100615,1769160634392,-500.0,0.00016438,2,"2026-01-23T09:30:34.392",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100616,1769160634402,-500.0,0.00016438,2,"2026-01-23T09:30:34.402",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100617,1769160634412,-500.0,0.00016438,2,"2026-01-23T09:30:34.412",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100618,1769160634422,-500.0,0.00016438,2,"2026-01-23T09:30:34.422",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100619,1769160634431,-500.0,0.00016438,2,"2026-01-23T09:30:34.431",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100620,1769160634444,-500.0,0.00016438,2,"2026-01-23T09:30:34.444",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100621,1769160634457,-500.0,0.00016438,2,"2026-01-23T09:30:34.457",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100622,1769160634477,-500.0,0.00016438,2,"2026-01-23T09:30:34.477",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100623,1769160634489,-500.0,0.00016438,2,"2026-01-23T09:30:34.489",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100624,1769160634501,-500.0,0.00016438,2,"2026-01-23T09:30:34.501",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100625,1769160634514,-500.0,0.00016438,2,"2026-01-23T09:30:34.514",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100626,1769160634525,-500.0,0.00016438,2,"2026-01-23T09:30:34.525",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100627,1769160634536,-500.0,0.00016438,2,"2026-01-23T09:30:34.536",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100628,1769160634546,-500.0,0.00016438,2,"2026-01-23T09:30:34.546",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100629,1769160634556,-500.0,0.00016438,2,"2026-01-23T09:30:34.556",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100630,1769160634567,-500.0,0.00016438,2,"2026-01-23T09:30:34.567",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100631,1769160634580,-500.0,0.00016438,2,"2026-01-23T09:30:34.580",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100632,1769160634592,-500.0,0.00016438,2,"2026-01-23T09:30:34.592",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100633,1769160634605,-500.0,0.00016438,2,"2026-01-23T09:30:34.605",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100634,1769160634616,-500.0,0.00016438,2,"2026-01-23T09:30:34.616",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100635,1769160634626,-500.0,0.00016438,2,"2026-01-23T09:30:34.626",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100636,1769160634637,-500.0,0.00016438,2,"2026-01-23T09:30:34.637",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100637,1769160634647,-500.0,0.00016438,2,"2026-01-23T09:30:34.647",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100638,1769160634657,-618.40716099,0.00016438,2,"2026-01-23T09:30:34.657",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100639,1769160634667,-500.0,0.00016438,2,"2026-01-23T09:30:34.667",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100640,1769160634680,-500.0,0.00016438,2,"2026-01-23T09:30:34.680",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100641,1769160634690,-500.0,0.00016438,2,"2026-01-23T09:30:34.690",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100642,1769160634701,-500.0,0.00016438,2,"2026-01-23T09:30:34.701",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100643,1769160634711,-500.0,0.00016438,2,"2026-01-23T09:30:34.711",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100644,1769160634722,-500.0,0.00016438,2,"2026-01-23T09:30:34.722",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100645,1769160634734,-500.0,0.00016438,2,"2026-01-23T09:30:34.734",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100646,1769160634745,-500.0,0.00016438,2,"2026-01-23T09:30:34.745",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100647,1769160634756,-500.0,0.00016438,2,"2026-01-23T09:30:34.756",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100648,1769160634767,-500.0,0.00016438,2,"2026-01-23T09:30:34.767",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100649,1769160634778,-167.88,0.00016534,2,"2026-01-23T09:30:34.778",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100650,1769160634789,-503.0,0.00016575,2,"2026-01-23T09:30:34.789",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100651,1769160634802,-3982.87222862,0.00016593,2,"2026-01-23T09:30:34.802",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100652,1769160634824,-1139.862,0.00016758,2,"2026-01-23T09:30:34.824",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100653,1769160634835,-918.64355495,0.00016798,2,"2026-01-23T09:30:34.835",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100654,1769160634847,-3982.87222862,0.00016811,2,"2026-01-23T09:30:34.847",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100655,1769160634859,-167.60300037,0.00016819,2,"2026-01-23T09:30:34.859",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100656,1769160634870,-578.0,0.00016917,2,"2026-01-23T09:30:34.870",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100657,1769160634884,-4240.0,0.00016918,2,"2026-01-23T09:30:34.884",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100658,1769160634894,-4240.0,0.00016929,2,"2026-01-23T09:30:34.894",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100659,1769160634905,-433.0,0.00016993,2,"2026-01-23T09:30:34.905",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100660,1769160634916,-167.60300037,0.00016999,2,"2026-01-23T09:30:34.916",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100661,1769160634927,-250.0,0.00017,2,"2026-01-23T09:30:34.927",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100662,1769160634938,-578.0,0.00017018,2,"2026-01-23T09:30:34.938",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100663,1769160634949,-3982.87222862,0.00017029,2,"2026-01-23T09:30:34.949",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100664,1769160634960,-3210.0,0.00017071,2,"2026-01-23T09:30:34.960",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100665,1769160634971,-578.0,0.0001714,2,"2026-01-23T09:30:34.971",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100666,1769160634983,-578.0,0.00017142,2,"2026-01-23T09:30:34.983",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100667,1769160634994,-167.60300037,0.00017179,2,"2026-01-23T09:30:34.994",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100668,1769160635006,-251.084249,0.00017182,2,"2026-01-23T09:30:35.006",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100669,1769160635017,-700.0,0.000172,6,"2026-01-23T09:30:35.017",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100670,1769160635028,-154.55516217,0.00017227,2,"2026-01-23T09:30:35.028",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100671,1769160635038,-200.0,0.0001724,2,"2026-01-23T09:30:35.038",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100672,1769160635049,-3982.87222862,0.00017247,2,"2026-01-23T09:30:35.049",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100673,1769160635061,-1000.0,0.0001726,2,"2026-01-23T09:30:35.061",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100674,1769160635071,-1455.0,0.00017281,2,"2026-01-23T09:30:35.071",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100675,1769160635082,-1455.0,0.00017295,2,"2026-01-23T09:30:35.082",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100676,1769160635093,-900.0,0.000173,6,"2026-01-23T09:30:35.093",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100677,1769160635103,-167.88,0.00017353,2,"2026-01-23T09:30:35.103",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100678,1769160635114,-1455.0,0.00017358,2,"2026-01-23T09:30:35.114",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100679,1769160635124,-167.60300037,0.0001736,2,"2026-01-23T09:30:35.124",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100680,1769160635135,-578.0,0.00017366,2,"2026-01-23T09:30:35.135",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100681,1769160635145,-1455.0,0.00017369,2,"2026-01-23T09:30:35.145",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100682,1769160635155,-2077.66396114,0.00017387,2,"2026-01-23T09:30:35.155",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100683,1769160635166,-1100.0,0.000174,6,"2026-01-23T09:30:35.166",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100684,1769160635176,-1455.0,0.00017416,2,"2026-01-23T09:30:35.176",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100685,1769160635186,-1455.0,0.00017456,2,"2026-01-23T09:30:35.186",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100686,1769160635197,-3982.87222862,0.00017464,2,"2026-01-23T09:30:35.197",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100687,1769160635207,-200.0,0.000175,6,"2026-01-23T09:30:35.207",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100688,1769160635218,-250.0,0.00017528,5,"2026-01-23T09:30:35.218",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100689,1769160635228,-250.0,0.00017528,5,"2026-01-23T09:30:35.228",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100690,1769160635239,-250.0,0.00017528,5,"2026-01-23T09:30:35.239",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100691,1769160635250,-250.0,0.00017528,5,"2026-01-23T09:30:35.250",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100692,1769160635260,-250.0,0.00017528,5,"2026-01-23T09:30:35.260",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100693,1769160635271,-250.0,0.00017528,5,"2026-01-23T09:30:35.271",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100694,1769160635281,-250.0,0.00017528,5,"2026-01-23T09:30:35.281",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100695,1769160635292,-250.0,0.00017528,5,"2026-01-23T09:30:35.292",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100696,1769160635303,-250.0,0.00017528,5,"2026-01-23T09:30:35.303",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100697,1769160635314,-250.0,0.00017528,5,"2026-01-23T09:30:35.314",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100698,1769160635325,-250.0,0.00017528,5,"2026-01-23T09:30:35.325",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100699,1769160635336,-250.0,0.00017528,5,"2026-01-23T09:30:35.336",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100700,1769160635346,-250.0,0.00017528,5,"2026-01-23T09:30:35.346",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100701,1769160635357,-250.0,0.00017528,5,"2026-01-23T09:30:35.357",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100702,1769160635367,-250.0,0.00017528,5,"2026-01-23T09:30:35.367",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100703,1769160635378,-250.0,0.00017528,5,"2026-01-23T09:30:35.378",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100704,1769160635388,-250.0,0.00017528,5,"2026-01-23T09:30:35.388",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100705,1769160635399,-250.0,0.00017528,5,"2026-01-23T09:30:35.399",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100706,1769160635409,-250.0,0.00017528,5,"2026-01-23T09:30:35.409",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100707,1769160635420,-250.0,0.00017528,5,"2026-01-23T09:30:35.420",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100708,1769160635430,-250.0,0.00017528,5,"2026-01-23T09:30:35.430",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100709,1769160635440,-250.0,0.00017528,5,"2026-01-23T09:30:35.440",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100710,1769160635451,-250.0,0.00017528,5,"2026-01-23T09:30:35.451",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100711,1769160635461,-250.0,0.00017528,5,"2026-01-23T09:30:35.461",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100712,1769160635472,-250.0,0.00017528,5,"2026-01-23T09:30:35.472",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100713,1769160635483,-250.0,0.00017528,5,"2026-01-23T09:30:35.483",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100714,1769160635494,-250.0,0.00017528,5,"2026-01-23T09:30:35.494",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100715,1769160635505,-191.691627,0.00017528,5,"2026-01-23T09:30:35.505",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100716,1769160635517,-1455.0,0.00017533,2,"2026-01-23T09:30:35.517",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100717,1769160635528,-1000.0,0.00017534,2,"2026-01-23T09:30:35.528",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100718,1769160635538,-167.60300037,0.0001754,2,"2026-01-23T09:30:35.538",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100719,1769160635548,-15264.70354698,0.00017555,2,"2026-01-23T09:30:35.548",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100720,1769160635559,-200.0,0.000176,6,"2026-01-23T09:30:35.559",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100721,1769160635569,-1702.78789754,0.0001764,2,"2026-01-23T09:30:35.569",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100722,1769160635579,-3475.0,0.00017665,2,"2026-01-23T09:30:35.579",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100723,1769160635591,-615.0,0.00017665,2,"2026-01-23T09:30:35.591",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100724,1769160635603,-3982.87222862,0.00017682,2,"2026-01-23T09:30:35.603",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100725,1769160635614,-781.47234307,0.000177,2,"2026-01-23T09:30:35.614",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100726,1769160635625,-200.0,0.000177,6,"2026-01-23T09:30:35.625",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100727,1769160635636,-1687.0,0.000177,2,"2026-01-23T09:30:35.636",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100728,1769160635653,-167.60300037,0.0001772,2,"2026-01-23T09:30:35.653",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100729,1769160635664,-2351.0,0.00017725,2,"2026-01-23T09:30:35.664",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100730,1769160635675,-500.0,0.00017726,7,"2026-01-23T09:30:35.675",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100731,1769160635686,-2785.57209213,0.0001776,2,"2026-01-23T09:30:35.686",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100732,1769160635697,-4914.07935493,0.0001776,2,"2026-01-23T09:30:35.697",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100733,1769160635708,-7351.16882319,0.0001776,2,"2026-01-23T09:30:35.708",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100734,1769160635719,-9946.3914,0.0001776,2,"2026-01-23T09:30:35.719",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100735,1769160635729,-3385.2,0.00017784,2,"2026-01-23T09:30:35.729",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100736,1769160635740,-200.0,0.000178,6,"2026-01-23T09:30:35.740",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100737,1769160635751,-500.0,0.00017808,2,"2026-01-23T09:30:35.751",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100738,1769160635763,-1000.0,0.00017808,2,"2026-01-23T09:30:35.763",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100739,1769160635775,-304.16789712,0.00017811,2,"2026-01-23T09:30:35.775",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100740,1769160635786,-200.0,0.00017812,2,"2026-01-23T09:30:35.786",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100741,1769160635797,-666.66666,0.0001782,2,"2026-01-23T09:30:35.797",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100742,1769160635812,-666.66667,0.0001782,2,"2026-01-23T09:30:35.812",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100743,1769160635823,-916.0,0.00017832,2,"2026-01-23T09:30:35.823",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100744,1769160635834,-1203.0,0.00017832,2,"2026-01-23T09:30:35.834",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100745,1769160635846,-200.0,0.00017855,2,"2026-01-23T09:30:35.846",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100746,1769160635857,-200.0,0.00017856,2,"2026-01-23T09:30:35.857",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100747,1769160635869,-200.0,0.00017856,2,"2026-01-23T09:30:35.869",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100748,1769160635881,-500.0,0.00017863,2,"2026-01-23T09:30:35.881",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100749,1769160635892,-394.77987378,0.00017871,2,"2026-01-23T09:30:35.892",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100750,1769160635904,-500.0,0.00017873,2,"2026-01-23T09:30:35.904",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100751,1769160635915,-516.54603341,0.00017873,2,"2026-01-23T09:30:35.915",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100752,1769160635926,-500.0,0.00017873,2,"2026-01-23T09:30:35.926",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100753,1769160635936,-504.44885816,0.00017873,2,"2026-01-23T09:30:35.936",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100754,1769160635947,-500.0,0.00017873,2,"2026-01-23T09:30:35.947",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100755,1769160635958,-500.0,0.00017873,2,"2026-01-23T09:30:35.958",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100756,1769160635969,-500.0,0.00017873,2,"2026-01-23T09:30:35.969",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100757,1769160635980,-506.36557404,0.00017873,2,"2026-01-23T09:30:35.980",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100758,1769160635991,-1000.0,0.00017877,2,"2026-01-23T09:30:35.991",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100759,1769160636002,-1000.0,0.00017892,2,"2026-01-23T09:30:36.002",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100760,1769160636012,-255.33658603,0.000179,3,"2026-01-23T09:30:36.012",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100761,1769160636023,-3223.4986,0.000179,2,"2026-01-23T09:30:36.023",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100762,1769160636037,-10000.0,0.000179,2,"2026-01-23T09:30:36.037",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100763,1769160636048,-1000.0,0.000179,2,"2026-01-23T09:30:36.048",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100764,1769160636059,-619.0,0.000179,6,"2026-01-23T09:30:36.059",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100765,1769160636069,-12329.04714575,0.000179,2,"2026-01-23T09:30:36.069",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100766,1769160636080,-167.60300037,0.000179,2,"2026-01-23T09:30:36.080",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100767,1769160636091,-1941.77145344,0.000179,2,"2026-01-23T09:30:36.091",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100768,1769160636103,-3982.87222862,0.000179,2,"2026-01-23T09:30:36.103",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100769,1769160636114,-500.0,0.000179,2,"2026-01-23T09:30:36.114",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100770,1769160636125,-500.0,0.000179,2,"2026-01-23T09:30:36.125",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100771,1769160636136,-500.0,0.000179,2,"2026-01-23T09:30:36.136",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100772,1769160636147,-500.0,0.000179,2,"2026-01-23T09:30:36.147",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100773,1769160636159,-500.0,0.000179,2,"2026-01-23T09:30:36.159",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100774,1769160636171,-500.0,0.000179,2,"2026-01-23T09:30:36.171",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100775,1769160636181,-500.0,0.000179,2,"2026-01-23T09:30:36.181",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100776,1769160636192,-500.0,0.000179,2,"2026-01-23T09:30:36.192",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100777,1769160636203,-500.0,0.000179,2,"2026-01-23T09:30:36.203",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100778,1769160636213,-500.0,0.000179,2,"2026-01-23T09:30:36.213",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100779,1769160636223,-500.0,0.000179,2,"2026-01-23T09:30:36.223",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100780,1769160636234,-500.0,0.000179,2,"2026-01-23T09:30:36.234",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100781,1769160636244,-500.0,0.000179,2,"2026-01-23T09:30:36.244",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100782,1769160636256,-500.0,0.000179,2,"2026-01-23T09:30:36.256",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100783,1769160636268,-500.0,0.000179,2,"2026-01-23T09:30:36.268",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100784,1769160636278,-444.35691791,0.000179,2,"2026-01-23T09:30:36.278",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100785,1769160636289,-4984.0,0.000179,2,"2026-01-23T09:30:36.289",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100786,1769160636300,-308.03994582,0.00017918,2,"2026-01-23T09:30:36.300",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100787,1769160636310,-193.033,0.0001792,2,"2026-01-23T09:30:36.310",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100788,1769160636320,-260.67425756,0.00017982,2,"2026-01-23T09:30:36.320",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100789,1769160636331,-500.0,0.00017982,2,"2026-01-23T09:30:36.331",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100790,1769160636342,-154.24544634,0.00017987,2,"2026-01-23T09:30:36.342",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100791,1769160636352,-59999.99999902,0.0001799,3,"2026-01-23T09:30:36.352",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100792,1769160636362,-112656.69807106,0.0001799,2,"2026-01-23T09:30:36.362",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100793,1769160636372,-154.24544634,0.0001799,2,"2026-01-23T09:30:36.372",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100794,1769160636382,-154.24544634,0.0001799,2,"2026-01-23T09:30:36.382",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100795,1769160636393,-151.0,0.00017994,2,"2026-01-23T09:30:36.393",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100796,1769160636403,-500.0,0.00017996,2,"2026-01-23T09:30:36.403",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100797,1769160636414,-230238.4047136,0.00017997,2,"2026-01-23T09:30:36.414",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100798,1769160636425,-151.0,0.00017997,2,"2026-01-23T09:30:36.425",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100799,1769160636435,-150.0,0.00017999,2,"2026-01-23T09:30:36.435",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100800,1769160636445,-219.50243608,0.00017999,2,"2026-01-23T09:30:36.445",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100801,1769160636455,-689.3219085,0.00017999,2,"2026-01-23T09:30:36.455",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100802,1769160636465,-603.66088571,0.00017999,2,"2026-01-23T09:30:36.465",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100803,1769160636475,-300.0,0.00017999,2,"2026-01-23T09:30:36.475",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100804,1769160636486,-300.0,0.00017999,2,"2026-01-23T09:30:36.486",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100805,1769160636496,-1034151.55142483,0.00018,2,"2026-01-23T09:30:36.496",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100806,1769160636525,-413.8620027,0.00018,2,"2026-01-23T09:30:36.525",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100852,1769160639409,-500.0,0.00014704,2,"2026-01-23T09:30:39.409",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100853,1769160639420,-637.0,0.00015417,2,"2026-01-23T09:30:39.420",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100854,1769160639430,-151.0,0.00015448,2,"2026-01-23T09:30:39.430",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100855,1769160639439,-487.46663168,0.00015472,2,"2026-01-23T09:30:39.439",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100856,1769160639450,-149.53336832,0.00015472,2,"2026-01-23T09:30:39.450",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100857,1769160639459,-158.0,0.00015954,2,"2026-01-23T09:30:39.459",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100858,1769160639467,-248.98699208,0.00017665,2,"2026-01-23T09:30:39.467",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100859,1769160639510,-295.137,0.00017665,2,"2026-01-23T09:30:39.510",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100875,1769160640412,-637.0,0.00015527,2,"2026-01-23T09:30:40.412",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100877,1769160640421,-814.90759886,0.00017665,2,"2026-01-23T09:30:40.421",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100880,1769160640431,-354.74582239,0.00017665,2,"2026-01-23T09:30:40.431",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100889,1769160640510,-727.22258667,0.00017665,2,"2026-01-23T09:30:40.510",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100891,1769160640519,-17496.36332956,0.000179,2,"2026-01-23T09:30:40.519",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100893,1769160640529,-7199268.90015198,0.00018,2,"2026-01-23T09:30:40.529",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100895,1769160640538,-766581.07628932,0.00018,2,"2026-01-23T09:30:40.538",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100896,1769160640549,-310.22615529,0.00018,2,"2026-01-23T09:30:40.549",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100897,1769160640669,-86902.29321546,0.00018,2,"2026-01-23T09:30:40.669",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100898,1769160640680,-547.31261611,0.00018,2,"2026-01-23T09:30:40.680",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100899,1769160640691,-7941.13,0.00018,2,"2026-01-23T09:30:40.691",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100900,1769160640834,-8909.99999999,0.00018,2,"2026-01-23T09:30:40.834",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100901,1769160640847,-3346.75000305,0.00018,2,"2026-01-23T09:30:40.847",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100903,1769160643980,-637.0,0.00015582,2,"2026-01-23T09:30:43.980",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100904,1769160643990,-2185.65653568,0.00018,2,"2026-01-23T09:30:43.990",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100905,1769160644193,-280.12891399,0.00018,2,"2026-01-23T09:30:44.193",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100906,1769160644891,-1200.0,0.00018,2,"2026-01-23T09:30:44.891",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100907,1769160644966,-54.30937627,0.00018,2,"2026-01-23T09:30:44.966",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100908,1769160644981,-8671.14588038,0.00018,2,"2026-01-23T09:30:44.981",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100914,1769160646384,-637.0,0.00015636,2,"2026-01-23T09:30:46.384",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100915,1769160646393,-1227.44761967,0.00018,2,"2026-01-23T09:30:46.393",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100916,1769160646445,-10476.58415865,0.00018,2,"2026-01-23T09:30:46.445",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100917,1769160646456,-83669.39765868,0.00018,2,"2026-01-23T09:30:46.456",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100918,1769160646647,-1030.39263457,0.00018,2,"2026-01-23T09:30:46.647",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100919,1769160646701,-2410.33831613,0.00018,2,"2026-01-23T09:30:46.701",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100920,1769160646714,-3752.75520345,0.00018,2,"2026-01-23T09:30:46.714",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100950,1769160662600,500.0,0.00014599,2,"2026-01-23T09:31:02.600",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100952,1769160682947,-500.0,0.00014759,2,"2026-01-23T09:31:22.947",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100953,1769160715952,-500.0,0.00014759,2,"2026-01-23T09:31:55.952",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100954,1769160731837,500.0,0.00014599,2,"2026-01-23T09:32:11.837",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100960,1769160814304,-500.0,0.00014599,2,"2026-01-23T09:33:34.304",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100961,1769160820462,-5822.91308421,0.0001466,2,"2026-01-23T09:33:40.462",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100962,1769160820633,-10000.01,0.0001466,2,"2026-01-23T09:33:40.633",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100963,1769160820660,-10000.01,0.0001466,2,"2026-01-23T09:33:40.660",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100964,1769160820829,-10000.01,0.0001466,2,"2026-01-23T09:33:40.829",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100965,1769160820998,-10000.01,0.0001466,2,"2026-01-23T09:33:40.998",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100966,1769160821474,-10000.01,0.0001466,2,"2026-01-23T09:33:41.474",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100967,1769160821602,-10000.01,0.0001466,2,"2026-01-23T09:33:41.602",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100968,1769160821778,-10000.01,0.0001466,2,"2026-01-23T09:33:41.778",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100969,1769160821910,-10000.01,0.0001466,2,"2026-01-23T09:33:41.910",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100970,1769160829582,-10000.01,0.0001466,2,"2026-01-23T09:33:49.582",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100971,1769160829726,-10000.01,0.0001466,2,"2026-01-23T09:33:49.726",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100972,1769160829940,-10000.01,0.0001466,2,"2026-01-23T09:33:49.940",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100973,1769160830109,-10000.01,0.0001466,2,"2026-01-23T09:33:50.109",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100974,1769160830283,-10000.01,0.0001466,2,"2026-01-23T09:33:50.283",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100975,1769160830480,-10000.01,0.0001466,2,"2026-01-23T09:33:50.480",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403100999,1769160939020,-561.32804844,0.00014659,2,"2026-01-23T09:35:39.020",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101000,1769160947190,-638.67195156,0.00014659,2,"2026-01-23T09:35:47.190",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101001,1769160947233,-8722.66609688,0.0001466,2,"2026-01-23T09:35:47.233",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101002,1769160953399,-10000.01,0.0001466,2,"2026-01-23T09:35:53.399",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101014,1769161053980,276.74137024,0.0001654,7,"2026-01-23T09:37:33.980",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101040,1769161127213,9667.21511621,0.00014567,2,"2026-01-23T09:38:47.213",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101058,1769161167491,161.35978628,0.0001456,2,"2026-01-23T09:39:27.491",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101063,1769161203647,171.43509751,0.0001456,2,"2026-01-23T09:40:03.647",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101064,1769161203670,8.19164291,0.0001456,2,"2026-01-23T09:40:03.670",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101065,1769161205819,-271.0,0.00014584,2,"2026-01-23T09:40:05.819",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101066,1769161207567,-305.20281656,0.00014584,2,"2026-01-23T09:40:07.567",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101067,1769161213542,-188.34578917,0.00014584,2,"2026-01-23T09:40:13.542",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101068,1769161214978,-473.66195779,0.00014584,2,"2026-01-23T09:40:14.978",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101070,1769161222211,-255.88840929,0.00014584,2,"2026-01-23T09:40:22.211",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101071,1769161230036,-236.8865675,0.00014584,2,"2026-01-23T09:40:30.036",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101072,1769161232168,-429.89377745,0.00014584,2,"2026-01-23T09:40:32.168",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101084,1769161268483,351.67469,0.00014583,2,"2026-01-23T09:41:08.483",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101085,1769161269792,151.6805116,0.0001456,2,"2026-01-23T09:41:09.792",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101086,1769161270393,2500.0,0.0001456,2,"2026-01-23T09:41:10.393",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101095,1769161292499,892.812,0.00014367,2,"2026-01-23T09:41:32.499",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101096,1769161292538,175.431,0.00014367,2,"2026-01-23T09:41:32.538",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101101,1769161308141,161.35978627,0.0001456,2,"2026-01-23T09:41:48.141",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101102,1769161309561,-555.67031196,0.00014657,2,"2026-01-23T09:41:49.561",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101110,1769161332480,1392.3032322,0.0001456,2,"2026-01-23T09:42:12.480",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101113,1769161345976,237.0033,0.0001456,2,"2026-01-23T09:42:25.976",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101117,1769161407035,4117.0425,0.0001456,2,"2026-01-23T09:43:27.035",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101118,1769161413247,20.70297993,0.0001456,2,"2026-01-23T09:43:33.247",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101119,1769161413276,10000.01,0.0001456,2,"2026-01-23T09:43:33.276",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101120,1769161413304,10000.01,0.0001456,2,"2026-01-23T09:43:33.304",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101121,1769161413326,10000.01,0.0001456,2,"2026-01-23T09:43:33.326",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101122,1769161413348,7220.02462007,0.0001456,2,"2026-01-23T09:43:33.348",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101124,1769161430739,173.73,0.00012987,2,"2026-01-23T09:43:50.739",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101125,1769161436434,170.08449362,0.0001456,2,"2026-01-23T09:43:56.434",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101126,1769161438394,161.35978627,0.0001456,2,"2026-01-23T09:43:58.394",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101130,1769161549464,2274.81110004,0.0001456,2,"2026-01-23T09:45:49.464",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101131,1769161549486,7114.68079283,0.0001456,2,"2026-01-23T09:45:49.486",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101132,1769161550167,1000.0,0.0001456,2,"2026-01-23T09:45:50.167",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101133,1769161616043,157.74773204,0.0001456,2,"2026-01-23T09:46:56.043",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101134,1769161669462,1426.9227,0.0001456,2,"2026-01-23T09:47:49.462",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101135,1769161674136,163.72299574,0.0001456,2,"2026-01-23T09:47:54.136",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101147,1769161713417,-300.0,0.00014657,2,"2026-01-23T09:48:33.417",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101148,1769161714240,-900.0,0.00014657,2,"2026-01-23T09:48:34.240",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101149,1769161714271,-741.66755747,0.00014658,2,"2026-01-23T09:48:34.271",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101150,1769161714302,-195.0,0.00014658,2,"2026-01-23T09:48:34.302",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101151,1769161714331,-250.0,0.00014658,2,"2026-01-23T09:48:34.331",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101152,1769161714361,-150.0,0.00014658,2,"2026-01-23T09:48:34.361",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101154,1769161714391,-300.0,0.00014658,2,"2026-01-23T09:48:34.391",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101155,1769161714421,-195.0,0.00014659,2,"2026-01-23T09:48:34.421",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101156,1769161714450,-250.0,0.00014659,2,"2026-01-23T09:48:34.450",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101157,1769161714478,-500.0,0.00014659,2,"2026-01-23T09:48:34.478",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101158,1769161714506,-500.0,0.00014659,2,"2026-01-23T09:48:34.506",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101159,1769161714535,-500.0,0.00014659,2,"2026-01-23T09:48:34.535",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101160,1769161714564,-224.9202042,0.00014659,2,"2026-01-23T09:48:34.564",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101161,1769161715020,-86.83447666,0.00014659,2,"2026-01-23T09:48:35.020",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101169,1769161719371,-413.16552334,0.00014659,2,"2026-01-23T09:48:39.371",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101170,1769161719408,-500.0,0.00014659,2,"2026-01-23T09:48:39.408",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101171,1769161719442,-500.0,0.00014659,2,"2026-01-23T09:48:39.442",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101172,1769161719481,-500.0,0.00014659,2,"2026-01-23T09:48:39.481",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101173,1769161719516,-500.0,0.00014659,2,"2026-01-23T09:48:39.516",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101174,1769161719550,-500.0,0.00014659,2,"2026-01-23T09:48:39.550",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101175,1769161719728,-500.0,0.00014659,2,"2026-01-23T09:48:39.728",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101176,1769161719761,-500.0,0.00014659,2,"2026-01-23T09:48:39.761",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101177,1769161719792,-286.18663451,0.00014659,2,"2026-01-23T09:48:39.792",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101178,1769161719826,-500.0,0.00014659,2,"2026-01-23T09:48:39.826",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101179,1769161719858,-101.3056843,0.00014659,2,"2026-01-23T09:48:39.858",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101182,1769161725824,-398.6943157,0.00014659,2,"2026-01-23T09:48:45.824",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101183,1769161725854,-500.0,0.00014659,2,"2026-01-23T09:48:45.854",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101184,1769161725881,-633.8586514,0.00014659,2,"2026-01-23T09:48:45.881",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101185,1769161725911,-500.0,0.00014659,2,"2026-01-23T09:48:45.911",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101186,1769161725942,-500.0,0.00014659,2,"2026-01-23T09:48:45.942",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101187,1769161725972,-500.0,0.00014659,2,"2026-01-23T09:48:45.972",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101188,1769161726002,-189.73638365,0.00014659,2,"2026-01-23T09:48:46.002",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101189,1769161726033,-500.0,0.00014659,2,"2026-01-23T09:48:46.033",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101190,1769161726062,-500.0,0.00014659,2,"2026-01-23T09:48:46.062",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101191,1769161726092,-500.0,0.00014659,2,"2026-01-23T09:48:46.092",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101193,1769161726121,-84.66855321,0.00014659,2,"2026-01-23T09:48:46.121",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101195,1769161729495,-386.09419208,0.00014659,2,"2026-01-23T09:48:49.495",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101196,1769161729524,-500.0,0.00014659,2,"2026-01-23T09:48:49.524",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101197,1769161729553,-310.26361634,0.00014659,2,"2026-01-23T09:48:49.553",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101198,1769161729582,-500.0,0.00014659,2,"2026-01-23T09:48:49.582",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101199,1769161729612,-500.0,0.00014659,2,"2026-01-23T09:48:49.612",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101200,1769161729641,-500.0,0.00014659,2,"2026-01-23T09:48:49.641",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101201,1769161729671,-500.0,0.00014659,2,"2026-01-23T09:48:49.671",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101202,1769161729701,-500.0,0.00014659,2,"2026-01-23T09:48:49.701",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101203,1769161729730,-500.0,0.00014659,2,"2026-01-23T09:48:49.730",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101204,1769161729760,-500.0,0.00014659,2,"2026-01-23T09:48:49.760",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101205,1769161729791,-107.29438316,0.00014659,2,"2026-01-23T09:48:49.791",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101206,1769161730115,-392.70561684,0.00014659,2,"2026-01-23T09:48:50.115",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101207,1769161730147,-500.0,0.00014659,2,"2026-01-23T09:48:50.147",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101208,1769161730177,-500.0,0.00014659,2,"2026-01-23T09:48:50.177",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101209,1769161730208,-500.0,0.00014659,2,"2026-01-23T09:48:50.208",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101210,1769161730241,-500.0,0.00014659,2,"2026-01-23T09:48:50.241",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101211,1769161730269,-378.13542222,0.00014659,2,"2026-01-23T09:48:50.269",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101214,1769161735198,-6177.73170632,0.0001466,2,"2026-01-23T09:48:55.198",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101216,1769161735340,-10000.01,0.0001466,2,"2026-01-23T09:48:55.340",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101219,1769161740740,-10000.01,0.0001466,2,"2026-01-23T09:49:00.740",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101222,1769161743483,-10000.01,0.0001466,2,"2026-01-23T09:49:03.483",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101223,1769161743839,-10000.01,0.0001466,2,"2026-01-23T09:49:03.839",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101226,1769161747575,-292.74515794,0.0001466,2,"2026-01-23T09:49:07.575",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101228,1769161751312,-176.8672326,0.0001466,2,"2026-01-23T09:49:11.312",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101235,1769161757588,-230.0,0.0001466,2,"2026-01-23T09:49:17.588",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101237,1769161759036,-239.88831574,0.0001466,2,"2026-01-23T09:49:19.036",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101248,1769161760620,-183.381527,0.0001466,2,"2026-01-23T09:49:20.620",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101249,1769161762991,-254.51757795,0.0001466,2,"2026-01-23T09:49:22.991",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101251,1769161765599,-176.31199335,0.0001466,2,"2026-01-23T09:49:25.599",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101252,1769161767111,-166.59763096,0.0001466,2,"2026-01-23T09:49:27.111",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101253,1769161768586,-293.9178257,0.0001466,2,"2026-01-23T09:49:28.586",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101254,1769161770061,-277.66766185,0.0001466,2,"2026-01-23T09:49:30.061",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101257,1769161772765,-228.01290191,0.0001466,2,"2026-01-23T09:49:32.765",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101258,1769161774215,-159.57822226,0.0001466,2,"2026-01-23T09:49:34.215",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101268,1769161800343,-225.80419846,0.00014586,2,"2026-01-23T09:50:00.343",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101270,1769161805416,271.0,0.00014586,2,"2026-01-23T09:50:05.416",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101271,1769161805935,-405.0,0.00014586,2,"2026-01-23T09:50:05.935",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101272,1769161808974,-211.35592782,0.00014586,2,"2026-01-23T09:50:08.974",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101273,1769161814311,-317.24211769,0.00014586,2,"2026-01-23T09:50:14.311",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101274,1769161815897,-196.80490656,0.00014586,2,"2026-01-23T09:50:15.897",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101277,1769161820535,9729.01,0.0001456,2,"2026-01-23T09:50:20.535",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101278,1769161820561,10000.01,0.0001456,2,"2026-01-23T09:50:20.561",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101279,1769161820587,10000.01,0.0001456,2,"2026-01-23T09:50:20.587",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101280,1769161820612,10000.01,0.0001456,2,"2026-01-23T09:50:20.612",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101281,1769161820644,10000.01,0.0001456,2,"2026-01-23T09:50:20.644",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101282,1769161820668,10000.01,0.0001456,2,"2026-01-23T09:50:20.668",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101283,1769161820694,10000.01,0.0001456,2,"2026-01-23T09:50:20.694",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101284,1769161820718,10000.01,0.0001456,2,"2026-01-23T09:50:20.718",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101285,1769161820742,10000.01,0.0001456,2,"2026-01-23T09:50:20.742",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101286,1769161820766,10000.01,0.0001456,2,"2026-01-23T09:50:20.766",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101287,1769161831407,-311.3305775,0.0001455,2,"2026-01-23T09:50:31.407",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101288,1769161831417,-311.3305775,0.00014555,2,"2026-01-23T09:50:31.417",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101289,1769161831427,-10592.65778008,0.0001456,2,"2026-01-23T09:50:31.427",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101290,1769161831438,-906.816,0.0001456,2,"2026-01-23T09:50:31.438",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101291,1769161831462,-51320.47003944,0.0001456,2,"2026-01-23T09:50:31.462",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101292,1769161831474,-1028.25764269,0.0001456,2,"2026-01-23T09:50:31.474",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101293,1769161831485,-393.45586519,0.0001456,2,"2026-01-23T09:50:31.485",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101294,1769161831497,-3334.76220405,0.0001456,2,"2026-01-23T09:50:31.497",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101295,1769161831515,-260.03248731,0.0001456,2,"2026-01-23T09:50:31.515",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101296,1769161831526,-1957.15258626,0.0001456,2,"2026-01-23T09:50:31.526",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101297,1769161831536,-3669.89764967,0.0001456,2,"2026-01-23T09:50:31.536",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101298,1769161831570,-322.59321388,0.0001456,2,"2026-01-23T09:50:31.570",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101299,1769161831581,-1377.69079332,0.0001456,2,"2026-01-23T09:50:31.581",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101300,1769161831677,-1403.3982886,0.0001456,2,"2026-01-23T09:50:31.677",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101307,1769161837240,-501.01040161,0.0001456,2,"2026-01-23T09:50:37.240",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101318,1769161837560,-13700.33734648,0.0001456,2,"2026-01-23T09:50:37.560",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101319,1769161837581,-3671.06059036,0.0001456,2,"2026-01-23T09:50:37.581",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101320,1769161837594,-542.46609112,0.0001456,2,"2026-01-23T09:50:37.594",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101321,1769161837614,-710.55805762,0.0001456,2,"2026-01-23T09:50:37.614",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101322,1769161837625,-572.93422742,0.0001456,2,"2026-01-23T09:50:37.625",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101323,1769161837636,-484.60918896,0.0001456,2,"2026-01-23T09:50:37.636",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101324,1769161837773,-156114.01284594,0.0001456,2,"2026-01-23T09:50:37.773",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101325,1769161837782,-311.3305775,0.0001456,2,"2026-01-23T09:50:37.782",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101326,1769161837791,-5347.69347847,0.00014586,2,"2026-01-23T09:50:37.791",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101327,1769161837800,-300.0,0.00014659,2,"2026-01-23T09:50:37.800",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101328,1769161837810,-1200.0,0.00014659,2,"2026-01-23T09:50:37.810",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101329,1769161837819,-300.0,0.00014659,2,"2026-01-23T09:50:37.819",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101331,1769161837829,-288.68407899,0.0001466,2,"2026-01-23T09:50:37.829",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101332,1769161837838,-778.86477401,0.0001466,2,"2026-01-23T09:50:37.838",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101334,1769161837848,-83510.8337447,0.0001466,2,"2026-01-23T09:50:37.848",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101335,1769161837858,-7704.50616388,0.00014931,2,"2026-01-23T09:50:37.858",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101338,1769161839659,-725.91164319,0.00014931,2,"2026-01-23T09:50:39.659",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101339,1769161839677,-959.07408577,0.00014931,2,"2026-01-23T09:50:39.677",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101340,1769161839688,-157.74773203,0.00014931,2,"2026-01-23T09:50:39.688",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101341,1769161839698,-9389.49189284,0.00015302,2,"2026-01-23T09:50:39.698",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101342,1769161839707,-157.74773203,0.00015302,2,"2026-01-23T09:50:39.707",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101343,1769161839717,-18633.7857076,0.00015396,2,"2026-01-23T09:50:39.717",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101344,1769161839726,-166.66,0.00015554,2,"2026-01-23T09:50:39.726",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101345,1769161839735,-4157.7595891,0.00015561,2,"2026-01-23T09:50:39.735",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101346,1769161839744,-9389.49189284,0.00015673,2,"2026-01-23T09:50:39.744",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101347,1769161839753,-157.74773203,0.00015673,2,"2026-01-23T09:50:39.753",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101349,1769161839762,-3210.0,0.00015747,2,"2026-01-23T09:50:39.762",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101350,1769161839771,-438.98009354,0.00015747,2,"2026-01-23T09:50:39.771",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101351,1769161839780,-500.0,0.00015747,2,"2026-01-23T09:50:39.780",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101352,1769161839790,-500.0,0.00015747,2,"2026-01-23T09:50:39.790",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101353,1769161839798,-500.0,0.00015747,2,"2026-01-23T09:50:39.798",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101354,1769161839807,-500.0,0.00015747,2,"2026-01-23T09:50:39.807",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101355,1769161839816,-500.0,0.00015747,2,"2026-01-23T09:50:39.816",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101356,1769161839825,-500.0,0.00015747,2,"2026-01-23T09:50:39.825",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101357,1769161839834,-500.0,0.00015747,2,"2026-01-23T09:50:39.834",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101358,1769161839843,-500.0,0.00015747,2,"2026-01-23T09:50:39.843",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101359,1769161839853,-428.63411502,0.00015747,2,"2026-01-23T09:50:39.853",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101360,1769161839863,-500.0,0.00015747,2,"2026-01-23T09:50:39.863",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101361,1769161839873,-500.0,0.00015747,2,"2026-01-23T09:50:39.873",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101362,1769161839882,-500.0,0.00015747,2,"2026-01-23T09:50:39.882",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101363,1769161839892,-500.0,0.00015747,2,"2026-01-23T09:50:39.892",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101364,1769161839903,-500.0,0.00015747,2,"2026-01-23T09:50:39.903",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101365,1769161839914,-500.0,0.00015747,2,"2026-01-23T09:50:39.914",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101366,1769161839923,-500.0,0.00015747,2,"2026-01-23T09:50:39.923",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101367,1769161839933,-500.0,0.00015747,2,"2026-01-23T09:50:39.933",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101368,1769161839944,-500.0,0.00015747,2,"2026-01-23T09:50:39.944",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101369,1769161839953,-500.0,0.00015747,2,"2026-01-23T09:50:39.953",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101370,1769161839962,-500.0,0.00015747,2,"2026-01-23T09:50:39.962",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101371,1769161839971,-151.0,0.00015747,2,"2026-01-23T09:50:39.971",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101372,1769161839980,-151.0,0.00015747,2,"2026-01-23T09:50:39.980",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101373,1769161839989,-151.0,0.00015747,2,"2026-01-23T09:50:39.989",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101374,1769161839998,-151.0,0.00015747,2,"2026-01-23T09:50:39.998",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101375,1769161840008,-151.0,0.00015747,2,"2026-01-23T09:50:40.008",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101376,1769161840019,-151.0,0.00015747,2,"2026-01-23T09:50:40.019",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101377,1769161840028,-151.0,0.00015747,2,"2026-01-23T09:50:40.028",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101378,1769161840042,-151.0,0.00015747,2,"2026-01-23T09:50:40.042",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101379,1769161840053,-151.0,0.00015747,2,"2026-01-23T09:50:40.053",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101380,1769161840064,-151.0,0.00015747,2,"2026-01-23T09:50:40.064",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101381,1769161840074,-151.0,0.00015747,2,"2026-01-23T09:50:40.074",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101382,1769161840086,-307.81,0.00015747,2,"2026-01-23T09:50:40.086",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101383,1769161840095,-151.0,0.00015782,2,"2026-01-23T09:50:40.095",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101384,1769161840105,-151.0,0.00015783,2,"2026-01-23T09:50:40.105",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101385,1769161840115,-255.0,0.00015787,2,"2026-01-23T09:50:40.115",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101386,1769161840125,-151.0,0.00015804,2,"2026-01-23T09:50:40.125",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101387,1769161840134,-872.0,0.0001584,2,"2026-01-23T09:50:40.134",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101388,1769161840144,-166.66,0.00015882,2,"2026-01-23T09:50:40.144",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101389,1769161840154,-307.81,0.00016021,2,"2026-01-23T09:50:40.154",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101390,1769161840163,-9389.49189284,0.00016044,2,"2026-01-23T09:50:40.163",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101391,1769161840173,-157.74773203,0.00016044,2,"2026-01-23T09:50:40.173",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101392,1769161840182,-420.0,0.00016048,2,"2026-01-23T09:50:40.182",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101393,1769161840191,-420.0,0.00016049,2,"2026-01-23T09:50:40.191",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101394,1769161840201,-4231.84,0.0001606,2,"2026-01-23T09:50:40.201",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101395,1769161840210,-1680.0,0.00016125,2,"2026-01-23T09:50:40.210",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101396,1769161840220,-621.0,0.00016166,2,"2026-01-23T09:50:40.220",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101397,1769161840229,-274.6,0.00016209,2,"2026-01-23T09:50:40.229",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101398,1769161840238,-166.66,0.00016209,2,"2026-01-23T09:50:40.238",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101399,1769161840249,-812.28,0.00016214,2,"2026-01-23T09:50:40.249",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101400,1769161840259,-872.0,0.0001622,2,"2026-01-23T09:50:40.259",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101401,1769161840269,-2957.8,0.00016258,2,"2026-01-23T09:50:40.269",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101402,1769161840278,-244.82,0.00016258,2,"2026-01-23T09:50:40.278",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101403,1769161840287,-746.0,0.00016278,2,"2026-01-23T09:50:40.287",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101404,1769161840298,-1000.0,0.00016293,2,"2026-01-23T09:50:40.298",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101405,1769161840307,-307.81,0.00016295,2,"2026-01-23T09:50:40.307",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101406,1769161840316,-451.0,0.00016311,2,"2026-01-23T09:50:40.316",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101407,1769161840327,-500.0,0.00016356,2,"2026-01-23T09:50:40.327",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101408,1769161840338,-500.0,0.00016356,2,"2026-01-23T09:50:40.338",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101409,1769161840348,-4331.92,0.00016373,2,"2026-01-23T09:50:40.348",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101410,1769161840357,-150.0,0.00016373,2,"2026-01-23T09:50:40.357",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101411,1769161840524,-200.0,0.00016387,2,"2026-01-23T09:50:40.524",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101412,1769161840582,-190.72,0.00016407,2,"2026-01-23T09:50:40.582",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101413,1769161840594,-9389.49189284,0.00016416,2,"2026-01-23T09:50:40.594",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101414,1769161840603,-157.74773203,0.00016416,2,"2026-01-23T09:50:40.603",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101415,1769161840616,-622.3211462,0.00016438,2,"2026-01-23T09:50:40.616",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101416,1769161840627,-500.0,0.00016438,2,"2026-01-23T09:50:40.627",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101417,1769161840637,-500.0,0.00016438,2,"2026-01-23T09:50:40.637",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101418,1769161840647,-500.0,0.00016438,2,"2026-01-23T09:50:40.647",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101419,1769161840656,-261.8407161,0.00016438,2,"2026-01-23T09:50:40.656",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101420,1769161840666,-500.0,0.00016493,2,"2026-01-23T09:50:40.666",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101421,1769161840677,-166.66,0.00016537,2,"2026-01-23T09:50:40.677",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101422,1769161840686,-221.07,0.00016647,2,"2026-01-23T09:50:40.686",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101423,1769161840694,-441.85,0.00016663,2,"2026-01-23T09:50:40.694",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101424,1769161840704,-845.0,0.0001672,2,"2026-01-23T09:50:40.704",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101425,1769161840714,-9389.49189284,0.00016787,2,"2026-01-23T09:50:40.714",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101426,1769161840723,-157.74773203,0.00016787,2,"2026-01-23T09:50:40.723",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101427,1769161840732,-166.66,0.00016864,2,"2026-01-23T09:50:40.732",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101428,1769161840744,-301.0,0.00017003,2,"2026-01-23T09:50:40.744",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101429,1769161840753,-274.6,0.00017019,2,"2026-01-23T09:50:40.753",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101430,1769161840763,-171.9,0.00017102,2,"2026-01-23T09:50:40.763",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101431,1769161840772,-200.0,0.00017113,2,"2026-01-23T09:50:40.772",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101432,1769161840781,-3210.0,0.00017116,2,"2026-01-23T09:50:40.781",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101433,1769161840791,-310.22,0.00017146,2,"2026-01-23T09:50:40.791",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101434,1769161840802,-2053.98,0.00017146,2,"2026-01-23T09:50:40.802",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101435,1769161840812,-9389.49189284,0.00017158,2,"2026-01-23T09:50:40.812",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101436,1769161840822,-157.74773203,0.00017158,2,"2026-01-23T09:50:40.822",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101437,1769161840832,-2053.98,0.00017191,2,"2026-01-23T09:50:40.832",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101438,1769161840841,-166.66,0.00017192,2,"2026-01-23T09:50:40.841",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101439,1769161840851,-2053.98,0.00017236,2,"2026-01-23T09:50:40.851",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101440,1769161840860,-1000.0,0.0001726,2,"2026-01-23T09:50:40.860",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101441,1769161840869,-2053.98,0.00017281,2,"2026-01-23T09:50:40.869",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101442,1769161840878,-2053.98,0.00017327,2,"2026-01-23T09:50:40.878",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101443,1769161840887,-5888.0,0.00017342,2,"2026-01-23T09:50:40.887",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101444,1769161840896,-2053.98,0.00017372,2,"2026-01-23T09:50:40.896",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101445,1769161840905,-2053.98,0.00017417,2,"2026-01-23T09:50:40.905",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101446,1769161840915,-2053.98,0.00017462,2,"2026-01-23T09:50:40.915",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101447,1769161840924,-2053.98,0.00017507,2,"2026-01-23T09:50:40.924",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101448,1769161840934,-9389.49189284,0.00017529,2,"2026-01-23T09:50:40.934",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101449,1769161840943,-157.74773203,0.00017529,2,"2026-01-23T09:50:40.943",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101450,1769161840951,-1000.0,0.00017534,2,"2026-01-23T09:50:40.951",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101451,1769161840961,-2053.98,0.00017552,2,"2026-01-23T09:50:40.961",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101452,1769161840970,-587.0,0.00017571,2,"2026-01-23T09:50:40.970",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101453,1769161840979,-2053.98,0.00017597,2,"2026-01-23T09:50:40.979",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101454,1769161840988,-851.39394877,0.0001764,2,"2026-01-23T09:50:40.988",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101455,1769161840997,-2053.98,0.00017642,2,"2026-01-23T09:50:40.997",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101456,1769161841007,-1494.0,0.00017644,2,"2026-01-23T09:50:41.007",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101457,1769161841016,-500.0,0.00017644,2,"2026-01-23T09:50:41.016",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101458,1769161841025,-5888.0,0.00017667,2,"2026-01-23T09:50:41.025",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101459,1769161841035,-2053.98,0.00017688,2,"2026-01-23T09:50:41.035",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101460,1769161841044,-500.0,0.00017699,2,"2026-01-23T09:50:41.044",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101461,1769161841053,-1000.0,0.000177,2,"2026-01-23T09:50:41.053",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101462,1769161841062,-500.0,0.00017726,7,"2026-01-23T09:50:41.062",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101463,1769161841071,-2053.98,0.00017733,2,"2026-01-23T09:50:41.071",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101464,1769161841081,-2351.0,0.00017737,2,"2026-01-23T09:50:41.081",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101465,1769161841090,-173.29,0.00017743,2,"2026-01-23T09:50:41.090",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101466,1769161841100,-154.55516217,0.0001775,2,"2026-01-23T09:50:41.100",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101467,1769161841110,-294.75966422,0.00017754,2,"2026-01-23T09:50:41.110",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101468,1769161841124,-2053.98,0.00017778,2,"2026-01-23T09:50:41.124",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101469,1769161841135,-329.22422984,0.00017785,2,"2026-01-23T09:50:41.135",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101470,1769161841144,-580.79056563,0.00017785,2,"2026-01-23T09:50:41.144",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101471,1769161841154,-868.82795138,0.00017785,2,"2026-01-23T09:50:41.154",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101472,1769161841163,-1175.5458,0.00017785,2,"2026-01-23T09:50:41.163",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101473,1769161841173,-3263.6,0.00017785,2,"2026-01-23T09:50:41.173",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101474,1769161841184,-154.55516217,0.00017788,2,"2026-01-23T09:50:41.184",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101475,1769161841194,-392.65140552,0.000178,2,"2026-01-23T09:50:41.194",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101476,1769161841204,-1000.0,0.00017808,2,"2026-01-23T09:50:41.204",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101477,1769161841214,-7995.51787182,0.0001782,2,"2026-01-23T09:50:41.214",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101478,1769161841224,-1868.45053,0.0001782,2,"2026-01-23T09:50:41.224",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101479,1769161841234,-1868.45054,0.0001782,2,"2026-01-23T09:50:41.234",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101480,1769161841245,-2053.98,0.00017823,2,"2026-01-23T09:50:41.245",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101481,1769161841257,-392.65140549,0.00017825,2,"2026-01-23T09:50:41.257",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101482,1769161841267,-154.55516217,0.00017825,2,"2026-01-23T09:50:41.267",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101483,1769161841276,-274.6,0.0001783,2,"2026-01-23T09:50:41.276",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101484,1769161841286,-392.65140549,0.0001785,2,"2026-01-23T09:50:41.286",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101485,1769161841295,-200.0,0.00017856,2,"2026-01-23T09:50:41.295",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101486,1769161841305,-154.55516217,0.00017863,2,"2026-01-23T09:50:41.305",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101487,1769161841315,-2053.98,0.00017868,2,"2026-01-23T09:50:41.315",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101488,1769161841324,-400.0,0.00017871,2,"2026-01-23T09:50:41.324",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101489,1769161841335,-500.0,0.00017873,2,"2026-01-23T09:50:41.335",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101490,1769161841344,-501.1691222,0.00017873,2,"2026-01-23T09:50:41.344",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101491,1769161841353,-500.0,0.00017873,2,"2026-01-23T09:50:41.353",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101492,1769161841362,-500.0,0.00017873,2,"2026-01-23T09:50:41.362",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101493,1769161841371,-500.0,0.00017873,2,"2026-01-23T09:50:41.371",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101494,1769161841381,-392.65140549,0.00017875,2,"2026-01-23T09:50:41.381",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101495,1769161841392,-11449.11453351,0.0001789,2,"2026-01-23T09:50:41.392",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101496,1769161841401,-6878.5626,0.000179,2,"2026-01-23T09:50:41.401",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101497,1769161841411,-392.65140549,0.000179,2,"2026-01-23T09:50:41.411",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101498,1769161841420,-154.55516217,0.000179,2,"2026-01-23T09:50:41.420",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101499,1769161841430,-9389.49189284,0.000179,2,"2026-01-23T09:50:41.430",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101500,1769161841440,-157.74773203,0.000179,2,"2026-01-23T09:50:41.440",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101501,1769161841450,-17496.36332956,0.000179,2,"2026-01-23T09:50:41.450",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101502,1769161841460,-2237.33304085,0.000179,2,"2026-01-23T09:50:41.460",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101503,1769161841469,-3087.11547711,0.000179,2,"2026-01-23T09:50:41.469",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101504,1769161841479,-4185.0,0.000179,2,"2026-01-23T09:50:41.479",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101505,1769161841488,-487.0,0.000179,2,"2026-01-23T09:50:41.488",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101506,1769161841497,-487.0,0.000179,2,"2026-01-23T09:50:41.497",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101507,1769161841510,-487.0,0.000179,2,"2026-01-23T09:50:41.510",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101508,1769161841520,-487.0,0.000179,2,"2026-01-23T09:50:41.520",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101509,1769161841530,-487.0,0.000179,2,"2026-01-23T09:50:41.530",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101510,1769161841540,-487.0,0.000179,2,"2026-01-23T09:50:41.540",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101511,1769161841550,-487.0,0.000179,2,"2026-01-23T09:50:41.550",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101512,1769161841560,-487.0,0.000179,2,"2026-01-23T09:50:41.560",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101513,1769161841569,-487.0,0.000179,2,"2026-01-23T09:50:41.569",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101514,1769161841579,-487.0,0.000179,2,"2026-01-23T09:50:41.579",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101515,1769161841588,-487.0,0.000179,2,"2026-01-23T09:50:41.588",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101516,1769161841598,-487.0,0.000179,2,"2026-01-23T09:50:41.598",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101517,1769161841608,-487.0,0.000179,2,"2026-01-23T09:50:41.608",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101518,1769161841618,-832.76,0.000179,2,"2026-01-23T09:50:41.618",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101519,1769161841628,-2053.98,0.00017913,2,"2026-01-23T09:50:41.628",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101520,1769161841638,-2053.98,0.00017958,2,"2026-01-23T09:50:41.638",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101521,1769161841648,-500.0,0.00017973,2,"2026-01-23T09:50:41.648",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101522,1769161841657,-150.0,0.00017973,2,"2026-01-23T09:50:41.657",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101523,1769161841666,-502.11,0.0001798,2,"2026-01-23T09:50:41.666",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101524,1769161841675,-151.0,0.00017997,2,"2026-01-23T09:50:41.675",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101525,1769161841686,-1066.3382112,0.00017998,2,"2026-01-23T09:50:41.686",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101526,1769161841696,-155.775,0.00017999,2,"2026-01-23T09:50:41.696",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101527,1769161841707,-2219663.89686381,0.00018,2,"2026-01-23T09:50:41.707",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101528,1769161841718,-1402.54871401,0.00018,2,"2026-01-23T09:50:41.718",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101529,1769161841727,-150.0,0.00018,2,"2026-01-23T09:50:41.727",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101530,1769161841737,-2536.75174456,0.00018,2,"2026-01-23T09:50:41.737",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101531,1769161841747,-150.0,0.00018,2,"2026-01-23T09:50:41.747",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101532,1769161841758,-4384.97455068,0.00018,2,"2026-01-23T09:50:41.758",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101533,1769161841770,-150.0,0.00018,2,"2026-01-23T09:50:41.770",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101534,1769161841781,-3181.8052028,0.00018,2,"2026-01-23T09:50:41.781",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101535,1769161841791,-5462823.76984293,0.00018,2,"2026-01-23T09:50:41.791",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101536,1769161842184,-2531.81064659,0.00018,2,"2026-01-23T09:50:42.184",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101550,1769161842894,-300.39310489,0.00018,2,"2026-01-23T09:50:42.894",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101551,1769161842907,-2696225.90772439,0.00018,2,"2026-01-23T09:50:42.907",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101552,1769161842986,-248139.4244866,0.00018,2,"2026-01-23T09:50:42.986",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101553,1769161842998,-2512.3783548,0.00018,2,"2026-01-23T09:50:42.998",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101562,1769161843962,-3501.92849186,0.00018,2,"2026-01-23T09:50:43.962",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101563,1769161844017,-504.76916398,0.00018,2,"2026-01-23T09:50:44.017",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101564,1769161844123,-6718.71277972,0.00018,2,"2026-01-23T09:50:44.123",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101582,1769161845550,-29290.30474845,0.00018,2,"2026-01-23T09:50:45.550",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101583,1769161845655,-309.49688996,0.00018,2,"2026-01-23T09:50:45.655",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101584,1769161845761,-10520.1,0.00018,2,"2026-01-23T09:50:45.761",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101585,1769161845773,-959.74,0.00018,2,"2026-01-23T09:50:45.773",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101586,1769161845785,-267.57889996,0.00018,2,"2026-01-23T09:50:45.785",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101587,1769161845814,-1204.16,0.00018,2,"2026-01-23T09:50:45.814",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101588,1769161845826,-538.9811538,0.00018,2,"2026-01-23T09:50:45.826",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101589,1769161845870,-1864.14761967,0.00018,2,"2026-01-23T09:50:45.870",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101590,1769161845882,-1528.2869043,0.00018,2,"2026-01-23T09:50:45.882",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101594,1769161863118,5533.0,0.000125,5,"2026-01-23T09:51:03.118",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101595,1769161863184,5478.0,0.000124,3,"2026-01-23T09:51:03.184",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101615,1769161971568,10000.01,0.0001456,2,"2026-01-23T09:52:51.568",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101616,1769161971594,10000.01,0.0001456,2,"2026-01-23T09:52:51.594",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101617,1769161971622,10000.01,0.0001456,2,"2026-01-23T09:52:51.622",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101618,1769161971646,10000.01,0.0001456,2,"2026-01-23T09:52:51.646",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101619,1769161971670,10000.01,0.0001456,2,"2026-01-23T09:52:51.670",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101620,1769161971693,10000.01,0.0001456,2,"2026-01-23T09:52:51.693",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101621,1769161971718,10000.01,0.0001456,2,"2026-01-23T09:52:51.718",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101622,1769161971743,10000.01,0.0001456,2,"2026-01-23T09:52:51.743",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101623,1769161971767,10000.01,0.0001456,2,"2026-01-23T09:52:51.767",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101624,1769161971791,10000.01,0.0001456,2,"2026-01-23T09:52:51.791",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101636,1769161995652,-300.0,0.00014559,2,"2026-01-23T09:53:15.652",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101638,1769162000120,-1154.0,0.00014559,2,"2026-01-23T09:53:20.120",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101640,1769162014947,-7092.01,0.0001456,2,"2026-01-23T09:53:34.947",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101641,1769162015269,-10000.01,0.0001456,2,"2026-01-23T09:53:35.269",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101642,1769162015650,-10000.01,0.0001456,2,"2026-01-23T09:53:35.650",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101643,1769162015961,-10000.01,0.0001456,2,"2026-01-23T09:53:35.961",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101644,1769162016392,-10000.01,0.0001456,2,"2026-01-23T09:53:36.392",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101645,1769162016840,-10000.01,0.0001456,2,"2026-01-23T09:53:36.840",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101646,1769162016956,-10000.01,0.0001456,2,"2026-01-23T09:53:36.956",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101647,1769162018835,-10000.01,0.0001456,2,"2026-01-23T09:53:38.835",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101648,1769162018990,-10000.01,0.0001456,2,"2026-01-23T09:53:38.990",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101649,1769162022004,-10000.01,0.0001456,2,"2026-01-23T09:53:42.004",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101652,1769162022224,-10000.01,0.0001456,2,"2026-01-23T09:53:42.224",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101653,1769162022382,-10000.01,0.0001456,2,"2026-01-23T09:53:42.382",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101654,1769162022577,-10000.01,0.0001456,2,"2026-01-23T09:53:42.577",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101655,1769162022804,-10000.01,0.0001456,2,"2026-01-23T09:53:42.804",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101656,1769162022945,-10000.01,0.0001456,2,"2026-01-23T09:53:42.945",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101657,1769162023203,-10000.01,0.0001456,2,"2026-01-23T09:53:43.203",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101658,1769162027756,-10000.01,0.0001456,2,"2026-01-23T09:53:47.756",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101659,1769162027873,-10000.01,0.0001456,2,"2026-01-23T09:53:47.873",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101662,1769162038590,-10000.01,0.0001456,2,"2026-01-23T09:53:58.590",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101663,1769162038771,-10000.01,0.0001456,2,"2026-01-23T09:53:58.771",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101664,1769162042609,-150.0,0.00014559,2,"2026-01-23T09:54:02.609",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101665,1769162042642,-9700.01,0.0001456,2,"2026-01-23T09:54:02.642",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101666,1769162042932,-10000.01,0.0001456,2,"2026-01-23T09:54:02.932",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101667,1769162043134,-10000.01,0.0001456,2,"2026-01-23T09:54:03.134",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101668,1769162043334,-10000.01,0.0001456,2,"2026-01-23T09:54:03.334",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101669,1769162043519,-10000.01,0.0001456,2,"2026-01-23T09:54:03.519",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101671,1769162045285,-10000.01,0.0001456,2,"2026-01-23T09:54:05.285",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101672,1769162045501,-10000.01,0.0001456,2,"2026-01-23T09:54:05.501",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101673,1769162048460,-10000.01,0.0001456,2,"2026-01-23T09:54:08.460",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101674,1769162048636,-10000.01,0.0001456,2,"2026-01-23T09:54:08.636",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101675,1769162048891,-10000.01,0.0001456,2,"2026-01-23T09:54:08.891",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101676,1769162049068,-10000.01,0.0001456,2,"2026-01-23T09:54:09.068",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101677,1769162049301,-10000.01,0.0001456,2,"2026-01-23T09:54:09.301",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101696,1769162098491,-500.0,0.00014486,2,"2026-01-23T09:54:58.491",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101697,1769162098520,-300.0,0.00014559,2,"2026-01-23T09:54:58.520",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101698,1769162098590,-8400.01,0.0001456,2,"2026-01-23T09:54:58.590",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101699,1769162098644,-10000.01,0.0001456,2,"2026-01-23T09:54:58.644",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101700,1769162098834,-10000.01,0.0001456,2,"2026-01-23T09:54:58.834",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101701,1769162099030,-10000.01,0.0001456,2,"2026-01-23T09:54:59.030",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101702,1769162099181,-10000.01,0.0001456,2,"2026-01-23T09:54:59.181",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101703,1769162099363,-10000.01,0.0001456,2,"2026-01-23T09:54:59.363",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101704,1769162099592,-10000.01,0.0001456,2,"2026-01-23T09:54:59.592",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101705,1769162099761,-10000.01,0.0001456,2,"2026-01-23T09:54:59.761",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101707,1769162101744,-1200.0,0.00014559,2,"2026-01-23T09:55:01.744",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101708,1769162101773,-300.0,0.00014559,2,"2026-01-23T09:55:01.773",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101709,1769162101801,-300.0,0.00014559,2,"2026-01-23T09:55:01.801",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101710,1769162101911,-6400.01,0.0001456,2,"2026-01-23T09:55:01.911",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101722,1769162144920,-1052.7275696,0.0001446,2,"2026-01-23T09:55:44.920",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101723,1769162144951,-587.60488278,0.0001446,2,"2026-01-23T09:55:44.951",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101724,1769162144995,-6719.34509524,0.0001456,2,"2026-01-23T09:55:44.995",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101725,1769162148150,-10000.01,0.0001456,2,"2026-01-23T09:55:48.150",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101726,1769162169131,-247.856643,0.00014487,2,"2026-01-23T09:56:09.131",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101727,1769162169153,-300.0,0.00014559,2,"2026-01-23T09:56:09.153",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101728,1769162169176,-22.08885429,0.0001456,2,"2026-01-23T09:56:09.176",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101729,1769162170617,-180.14659574,0.0001456,2,"2026-01-23T09:56:10.617",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101730,1769162173427,-280.18204348,0.0001456,2,"2026-01-23T09:56:13.427",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101731,1769162173452,-19.81795652,0.0001456,2,"2026-01-23T09:56:13.452",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101732,1769162175477,-300.0,0.0001456,2,"2026-01-23T09:56:15.477",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101733,1769162178130,-182.90599203,0.0001456,2,"2026-01-23T09:56:18.130",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101734,1769162180895,-169.88456738,0.0001456,2,"2026-01-23T09:56:20.895",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101735,1769162184833,-410.43469677,0.0001456,2,"2026-01-23T09:56:24.833",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101736,1769162186380,-222.84735836,0.0001456,2,"2026-01-23T09:56:26.380",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101737,1769162192809,-250.76580485,0.0001456,2,"2026-01-23T09:56:32.809",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101739,1769162196382,-191.61455368,0.0001456,2,"2026-01-23T09:56:36.382",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101740,1769162200483,-10000.01,0.0001456,2,"2026-01-23T09:56:40.483",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101741,1769162203039,-10000.01,0.0001456,2,"2026-01-23T09:56:43.039",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101742,1769162230864,10000.01,0.0001446,2,"2026-01-23T09:57:10.864",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101743,1769162230885,215.32537481,0.0001446,2,"2026-01-23T09:57:10.885",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101744,1769162258848,4710.89937858,0.0001446,2,"2026-01-23T09:57:38.848",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101750,1769162296002,-289.02744856,0.00014558,2,"2026-01-23T09:58:16.002",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101751,1769162297545,-10.97255144,0.00014558,2,"2026-01-23T09:58:17.545",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101752,1769162297567,-154.5857895,0.00014558,2,"2026-01-23T09:58:17.567",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101753,1769162300429,-145.4142105,0.00014558,2,"2026-01-23T09:58:20.429",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101754,1769162300456,-130.62301858,0.00014558,2,"2026-01-23T09:58:20.456",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101755,1769162303785,-163.1839078,0.00014558,2,"2026-01-23T09:58:23.785",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101756,1769162306366,-6.19307362,0.00014558,2,"2026-01-23T09:58:26.366",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101757,1769162306386,-218.80395568,0.00014558,2,"2026-01-23T09:58:26.386",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101758,1769162307797,819.6005,0.0001446,2,"2026-01-23T09:58:27.797",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101760,1769162312279,-307.0706343,0.00014558,2,"2026-01-23T09:58:32.279",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101761,1769162314649,-192.72668879,0.00014558,2,"2026-01-23T09:58:34.649",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101762,1769162315018,2500.0,0.0001446,2,"2026-01-23T09:58:35.018",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101763,1769162317227,-406.33370507,0.00014558,2,"2026-01-23T09:58:37.227",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101764,1769162318699,-162.30962503,0.0001455,2,"2026-01-23T09:58:38.699",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101765,1769162320282,-222.33233815,0.0001455,2,"2026-01-23T09:58:40.282",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101766,1769162322348,-291.38098558,0.0001455,2,"2026-01-23T09:58:42.348",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101772,1769162324722,-386.21087292,0.0001455,2,"2026-01-23T09:58:44.722",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101775,1769162326695,-237.60161812,0.0001455,2,"2026-01-23T09:58:46.695",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101776,1769162330408,-250.0,0.0001455,2,"2026-01-23T09:58:50.408",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101777,1769162333689,-312.35978192,0.0001455,2,"2026-01-23T09:58:53.689",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101778,1769162337697,-289.93340482,0.0001455,2,"2026-01-23T09:58:57.697",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101779,1769162339231,-445.55790908,0.0001455,2,"2026-01-23T09:58:59.231",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101780,1769162341985,-280.24673508,0.0001455,2,"2026-01-23T09:59:01.985",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101781,1769162345653,-209.78581975,0.0001455,2,"2026-01-23T09:59:05.653",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101782,1769162348433,794.700796,7.945e-05,2,"2026-01-23T09:59:08.433",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101783,1769162348519,-253.16067858,0.0001455,2,"2026-01-23T09:59:08.519",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101784,1769162350072,-188.37172442,0.0001455,2,"2026-01-23T09:59:10.072",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101785,1769162352243,-183.86301736,0.0001455,2,"2026-01-23T09:59:12.243",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101786,1769162373988,-234.26057769,0.0001446,2,"2026-01-23T09:59:33.988",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101796,1769162375974,-197.09046748,0.0001446,2,"2026-01-23T09:59:35.974",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101798,1769162380500,-290.48587819,0.0001446,2,"2026-01-23T09:59:40.500",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101805,1769162383866,-300.0,0.0001446,2,"2026-01-23T09:59:43.866",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101810,1769162390223,-313.32888976,0.0001446,2,"2026-01-23T09:59:50.223",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101811,1769162391819,-432.12825019,0.0001446,2,"2026-01-23T09:59:51.819",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101819,1769162396158,-199.92045607,0.0001446,2,"2026-01-23T09:59:56.158",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101820,1769162398011,-190.65285717,0.0001446,2,"2026-01-23T09:59:58.011",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101822,1769162399776,-185.0,0.0001446,2,"2026-01-23T09:59:59.776",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101823,1769162406090,-285.51971993,0.0001446,2,"2026-01-23T10:00:06.090",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101825,1769162407616,-274.61431748,0.0001446,2,"2026-01-23T10:00:07.616",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101832,1769162417768,-26.36368604,0.0001446,2,"2026-01-23T10:00:17.768",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101833,1769162417790,-270.0,0.0001446,2,"2026-01-23T10:00:17.790",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101834,1769162417814,-50.54546469,0.0001446,2,"2026-01-23T10:00:17.814",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101837,1769162421125,-268.1609877,0.0001446,2,"2026-01-23T10:00:21.125",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101840,1769162422628,-289.0,0.0001446,2,"2026-01-23T10:00:22.628",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101841,1769162442136,-352.56667933,0.0001446,2,"2026-01-23T10:00:42.136",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101842,1769162442159,-1200.0,0.00014549,2,"2026-01-23T10:00:42.159",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101843,1769162442182,-300.0,0.00014549,2,"2026-01-23T10:00:42.182",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101844,1769162442205,-147.43332067,0.00014549,2,"2026-01-23T10:00:42.205",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101850,1769162462757,-275.80053399,0.00014548,2,"2026-01-23T10:01:02.757",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101852,1769162465907,-176.79782439,0.00014459,2,"2026-01-23T10:01:05.907",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101860,1769162469248,-251.32815818,0.00014459,2,"2026-01-23T10:01:09.248",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101861,1769162474204,-161.94720577,0.00014459,2,"2026-01-23T10:01:14.204",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101862,1769162474278,829.83658823,0.000226,120,"2026-01-23T10:01:14.278",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101864,1769162476618,-295.66994095,0.00014459,2,"2026-01-23T10:01:16.618",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101867,1769162480107,-237.0033,0.00014459,2,"2026-01-23T10:01:20.107",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101868,1769162484238,-229.37692669,0.00014459,2,"2026-01-23T10:01:24.238",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101869,1769162487509,-228.85179595,0.00014459,2,"2026-01-23T10:01:27.509",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101870,1769162489439,-221.80068755,0.00014459,2,"2026-01-23T10:01:29.439",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101871,1769162493996,-389.0129637,0.00014459,2,"2026-01-23T10:01:33.996",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101872,1769162497127,-151.41598863,0.00014459,2,"2026-01-23T10:01:37.127",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101874,1769162499778,-68.36450819,0.00014459,2,"2026-01-23T10:01:39.778",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101875,1769162499802,-148.68736678,0.0001446,2,"2026-01-23T10:01:39.802",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101876,1769162501320,-225.63172727,0.0001446,2,"2026-01-23T10:01:41.320",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101877,1769162504579,-295.39932112,0.0001446,2,"2026-01-23T10:01:44.579",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101878,1769162506653,-351.64125682,0.0001446,2,"2026-01-23T10:01:46.653",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101879,1769162510435,-175.19705742,0.0001446,2,"2026-01-23T10:01:50.435",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101880,1769162513136,-282.94812503,0.0001446,2,"2026-01-23T10:01:53.136",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101881,1769162515813,-451.07962067,0.0001446,2,"2026-01-23T10:01:55.813",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101882,1769162518588,-321.70298352,0.0001446,2,"2026-01-23T10:01:58.588",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101895,1769162522255,-237.0033,0.00014459,2,"2026-01-23T10:02:02.255",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101896,1769162522301,-180.38574137,0.0001446,2,"2026-01-23T10:02:02.301",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101897,1769162522347,-57.67274914,0.00014549,2,"2026-01-23T10:02:02.347",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101898,1769162525471,-94.89393019,0.00014549,2,"2026-01-23T10:02:05.471",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101899,1769162525495,-202.30748646,0.00014549,2,"2026-01-23T10:02:05.495",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101900,1769162527026,-97.69251354,0.00014549,2,"2026-01-23T10:02:07.026",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101901,1769162527049,-92.11248646,0.00014549,2,"2026-01-23T10:02:07.049",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101937,1769162643372,-184.0,0.00014111,2,"2026-01-23T10:04:03.372",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101938,1769162643394,-70.51503636,0.0001428,2,"2026-01-23T10:04:03.394",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101939,1769162647240,-191.15444854,0.0001428,2,"2026-01-23T10:04:07.240",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101940,1769162650617,-265.76536096,0.0001428,2,"2026-01-23T10:04:10.617",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101942,1769162662093,-72.56515414,0.0001428,2,"2026-01-23T10:04:22.093",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101943,1769162662116,-170.30130963,0.0001428,2,"2026-01-23T10:04:22.116",0.00043435,78.9,0.9292915727220781,5274036450.357065]
[403101963,1769162866224,-24.69869037,0.0001428,2,"2026-01-23T10:07:46.224",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101964,1769162866253,-250.0,0.00014365,2,"2026-01-23T10:07:46.253",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101965,1769162866282,-1094.2169,0.00014449,2,"2026-01-23T10:07:46.282",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101966,1769162866312,-1200.0,0.0001445,2,"2026-01-23T10:07:46.312",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101967,1769162866340,-300.0,0.0001445,2,"2026-01-23T10:07:46.340",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101974,1769162870335,-5221.66276987,0.00014451,2,"2026-01-23T10:07:50.335",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101975,1769162870348,-5874.69645801,0.00014451,2,"2026-01-23T10:07:50.348",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101976,1769162870357,-150.0,0.00014458,2,"2026-01-23T10:07:50.357",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101977,1769162870366,-500.0,0.00014459,2,"2026-01-23T10:07:50.366",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101978,1769162870375,-500.0,0.00014459,2,"2026-01-23T10:07:50.375",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101979,1769162870384,-500.0,0.00014459,2,"2026-01-23T10:07:50.384",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101980,1769162870392,-383.19794752,0.00014459,2,"2026-01-23T10:07:50.392",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101981,1769162870401,-2092.11559447,0.0001446,2,"2026-01-23T10:07:50.401",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101982,1769162872773,-4262.40881366,0.0001446,2,"2026-01-23T10:07:52.773",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101983,1769162872804,-600.70893761,0.0001446,2,"2026-01-23T10:07:52.804",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101984,1769162872839,-273.77449746,0.0001446,2,"2026-01-23T10:07:52.839",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101985,1769162875941,-157.68395652,0.00014548,2,"2026-01-23T10:07:55.941",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101986,1769162875970,-652.31,0.00014548,2,"2026-01-23T10:07:55.970",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101987,1769162876037,-8380.02208696,0.0001455,2,"2026-01-23T10:07:56.037",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101992,1769162944043,-151.0,0.0001455,2,"2026-01-23T10:09:04.043",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101993,1769162944086,-9698.01,0.0001455,2,"2026-01-23T10:09:04.086",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101995,1769162944410,-2886.43707915,0.0001455,2,"2026-01-23T10:09:04.410",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101996,1769162944445,-150.0,0.0001455,2,"2026-01-23T10:09:04.445",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101997,1769162944482,-209.24421639,0.0001455,2,"2026-01-23T10:09:04.482",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101998,1769162944519,-200.0,0.00014551,2,"2026-01-23T10:09:04.519",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403101999,1769162944554,-500.0,0.00014551,2,"2026-01-23T10:09:04.554",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102001,1769162944589,-500.0,0.00014551,2,"2026-01-23T10:09:04.589",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102002,1769162944625,-500.0,0.00014551,2,"2026-01-23T10:09:04.625",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102003,1769162944789,-151.0,0.00014551,2,"2026-01-23T10:09:04.789",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102004,1769162944824,-500.0,0.00014551,2,"2026-01-23T10:09:04.824",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102005,1769162944858,-151.0,0.00014551,2,"2026-01-23T10:09:04.858",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102006,1769162944891,-500.0,0.00014551,2,"2026-01-23T10:09:04.891",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102007,1769162944925,-151.0,0.00014551,2,"2026-01-23T10:09:04.925",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102008,1769162944959,-500.0,0.00014551,2,"2026-01-23T10:09:04.959",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102010,1769162944992,-151.0,0.00014551,2,"2026-01-23T10:09:04.992",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102011,1769162945026,-500.0,0.00014551,2,"2026-01-23T10:09:05.026",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102012,1769162945060,-151.0,0.00014551,2,"2026-01-23T10:09:05.060",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102013,1769162945093,-500.0,0.00014551,2,"2026-01-23T10:09:05.093",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102014,1769162945127,-151.0,0.00014551,2,"2026-01-23T10:09:05.127",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102015,1769162945173,-629.48234601,0.00014551,2,"2026-01-23T10:09:05.173",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102016,1769162945212,-151.0,0.00014551,2,"2026-01-23T10:09:05.212",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102017,1769162945249,-151.0,0.00014551,2,"2026-01-23T10:09:05.249",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102018,1769162945284,-200.0,0.00014551,2,"2026-01-23T10:09:05.284",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102019,1769162945320,-151.0,0.00014551,2,"2026-01-23T10:09:05.320",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102020,1769162945949,-151.0,0.00014551,2,"2026-01-23T10:09:05.949",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102021,1769162946014,-151.0,0.00014551,2,"2026-01-23T10:09:06.014",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102022,1769162946213,-500.0,0.00014551,2,"2026-01-23T10:09:06.213",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102023,1769162946244,-500.0,0.00014551,2,"2026-01-23T10:09:06.244",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102024,1769162946272,-500.0,0.00014551,2,"2026-01-23T10:09:06.272",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102025,1769162946299,-500.0,0.00014551,2,"2026-01-23T10:09:06.299",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102026,1769162946327,-500.0,0.00014551,2,"2026-01-23T10:09:06.327",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102027,1769162946360,-500.0,0.00014551,2,"2026-01-23T10:09:06.360",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102028,1769162946390,-500.0,0.00014551,2,"2026-01-23T10:09:06.390",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102029,1769162946419,-534.62413178,0.00014551,2,"2026-01-23T10:09:06.419",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102030,1769162946447,-500.0,0.00014551,2,"2026-01-23T10:09:06.447",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102031,1769162946475,-455.79635548,0.00014559,2,"2026-01-23T10:09:06.475",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102032,1769162946812,-289.5121204,0.00014551,2,"2026-01-23T10:09:06.812",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102033,1769162947378,-10000.01,0.0001456,2,"2026-01-23T10:09:07.378",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102034,1769162947403,-289.5121204,0.0001456,2,"2026-01-23T10:09:07.403",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102035,1769162947417,-9420.9857592,0.0001456,2,"2026-01-23T10:09:07.417",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102036,1769162947450,-286.88227181,0.0001456,2,"2026-01-23T10:09:07.450",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102037,1769162947515,-10000.01,0.0001456,2,"2026-01-23T10:09:07.515",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102038,1769162947535,-10000.01,0.0001456,2,"2026-01-23T10:09:07.535",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102039,1769162947553,-10000.01,0.0001456,2,"2026-01-23T10:09:07.553",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102040,1769162950622,-500.0,0.0001455,2,"2026-01-23T10:09:10.622",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102041,1769162950654,-557.59007768,0.0001455,2,"2026-01-23T10:09:10.654",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102042,1769162950734,-7884.82984464,0.0001456,2,"2026-01-23T10:09:10.734",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102043,1769162951704,-10000.01,0.0001456,2,"2026-01-23T10:09:11.704",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102046,1769162954627,1155.52801122,0.0001455,2,"2026-01-23T10:09:14.627",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102047,1769162954670,1155.52801122,0.0001455,2,"2026-01-23T10:09:14.670",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102048,1769162954706,1155.52801122,0.0001455,2,"2026-01-23T10:09:14.706",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102049,1769162954763,1155.52801122,0.0001455,2,"2026-01-23T10:09:14.763",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102050,1769162954804,703.67864912,0.0001455,2,"2026-01-23T10:09:14.804",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102056,1769162968961,265.93643126,0.0001455,2,"2026-01-23T10:09:28.961",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102057,1769162973553,-175.38621614,0.0001455,2,"2026-01-23T10:09:33.553",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102058,1769162975724,-276.46314596,0.0001455,2,"2026-01-23T10:09:35.724",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102059,1769162975756,-96.02433871,0.0001455,2,"2026-01-23T10:09:35.756",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102060,1769162977653,-358.95170638,0.0001455,2,"2026-01-23T10:09:37.653",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102061,1769162979368,-250.0,0.0001455,2,"2026-01-23T10:09:39.368",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102062,1769162982202,-172.11677012,0.0001455,2,"2026-01-23T10:09:42.202",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102063,1769162987732,-278.43519601,0.0001455,2,"2026-01-23T10:09:47.732",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102064,1769162987755,-7.20203214,0.0001455,2,"2026-01-23T10:09:47.755",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102066,1769162991655,-255.39574521,0.0001455,2,"2026-01-23T10:09:51.655",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102067,1769162993644,795.13689493,0.0001446,2,"2026-01-23T10:09:53.644",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102068,1769163000256,-163.83968361,0.0001455,2,"2026-01-23T10:10:00.256",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102069,1769163001215,300.0,0.00014549,2,"2026-01-23T10:10:01.215",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102070,1769163001279,1200.0,0.00014549,2,"2026-01-23T10:10:01.279",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102071,1769163002498,-177.94743589,0.0001455,2,"2026-01-23T10:10:02.498",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102072,1769163003128,270.0,0.0001455,2,"2026-01-23T10:10:03.128",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102073,1769163004610,7168.93667381,0.0001455,2,"2026-01-23T10:10:04.610",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102074,1769163004634,3504.76332619,0.0001455,2,"2026-01-23T10:10:04.634",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102075,1769163005041,-449.68701886,0.0001455,2,"2026-01-23T10:10:05.041",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102076,1769163006253,-101.45609551,0.0001455,2,"2026-01-23T10:10:06.253",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102077,1769163006279,-63.83214262,0.0001455,2,"2026-01-23T10:10:06.279",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102078,1769163008813,-188.4327386,0.0001455,2,"2026-01-23T10:10:08.813",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102079,1769163010231,-160.79240547,0.0001455,2,"2026-01-23T10:10:10.231",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102082,1769163014056,-173.87026014,0.0001455,2,"2026-01-23T10:10:14.056",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102083,1769163015389,-171.45407407,0.0001455,2,"2026-01-23T10:10:15.389",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102091,1769163017858,-397.14639032,0.0001455,2,"2026-01-23T10:10:17.858",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102092,1769163017884,-37.52866094,0.0001455,2,"2026-01-23T10:10:17.884",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102094,1769163019905,6495.24667381,0.00014447,2,"2026-01-23T10:10:19.905",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102095,1769163019933,10000.01,0.00014447,2,"2026-01-23T10:10:19.933",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102096,1769163019960,10000.01,0.00014447,2,"2026-01-23T10:10:19.960",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102097,1769163019987,10000.01,0.00014447,2,"2026-01-23T10:10:19.987",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102098,1769163020015,10000.01,0.00014447,2,"2026-01-23T10:10:20.015",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102099,1769163020043,10000.01,0.00014447,2,"2026-01-23T10:10:20.043",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102100,1769163020069,10000.01,0.00014447,2,"2026-01-23T10:10:20.069",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102101,1769163020104,10000.01,0.00014447,2,"2026-01-23T10:10:20.104",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102102,1769163020132,10000.01,0.00014447,2,"2026-01-23T10:10:20.132",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102103,1769163024898,-496.47191495,0.00014447,2,"2026-01-23T10:10:24.898",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102104,1769163026377,-302.19129105,0.00014447,2,"2026-01-23T10:10:26.377",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102105,1769163029600,-245.70075882,0.00014447,2,"2026-01-23T10:10:29.600",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102106,1769163031145,-154.69979071,0.00014447,2,"2026-01-23T10:10:31.145",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102107,1769163031658,-593.68559843,0.00014447,2,"2026-01-23T10:10:31.658",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102108,1769163031686,-930.38,0.00014447,2,"2026-01-23T10:10:31.686",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102109,1769163031739,-704.890961,0.00014447,2,"2026-01-23T10:10:31.739",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102110,1769163031794,-7236.16774036,0.00014447,2,"2026-01-23T10:10:31.794",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102208,1769163037724,-990.98677168,0.00014447,2,"2026-01-23T10:10:37.724",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102209,1769163037831,-3623.96507186,0.00014447,2,"2026-01-23T10:10:37.831",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102210,1769163037842,-975.13,0.00014447,2,"2026-01-23T10:10:37.842",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102211,1769163037854,-292.696336,0.00014447,2,"2026-01-23T10:10:37.854",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102214,1769163039258,-365.95735116,0.00014447,2,"2026-01-23T10:10:39.258",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102215,1769163039756,-9309.68848685,0.00014447,2,"2026-01-23T10:10:39.756",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102216,1769163039810,-321821.37065332,0.00014447,2,"2026-01-23T10:10:39.810",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102217,1769163039819,-6537.63614769,0.0001445,2,"2026-01-23T10:10:39.819",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102218,1769163039829,-238.0175547,0.0001455,2,"2026-01-23T10:10:39.829",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102219,1769163039838,-1117.99935028,0.0001455,2,"2026-01-23T10:10:39.838",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102220,1769163039847,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.847",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102221,1769163039856,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.856",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102222,1769163039867,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.867",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102223,1769163039876,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.876",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102224,1769163039886,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.886",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102225,1769163039896,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.896",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102226,1769163039905,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.905",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102227,1769163039915,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.915",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102228,1769163039925,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.925",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102229,1769163039935,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.935",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102230,1769163039944,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.944",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102231,1769163039954,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.954",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102232,1769163039964,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.964",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102233,1769163039973,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.973",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102234,1769163039982,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.982",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102235,1769163039992,-1155.52801122,0.0001455,2,"2026-01-23T10:10:39.992",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102236,1769163040001,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.001",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102237,1769163040011,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.011",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102238,1769163040020,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.020",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102239,1769163040029,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.029",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102240,1769163040039,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.039",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102241,1769163040048,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.048",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102242,1769163040058,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.058",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102243,1769163040067,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.067",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102244,1769163040076,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.076",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102245,1769163040086,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.086",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102246,1769163040095,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.095",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102247,1769163040104,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.104",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102248,1769163040113,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.113",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102249,1769163040123,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.123",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102250,1769163040133,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.133",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102251,1769163040143,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.143",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102252,1769163040152,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.152",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102253,1769163040162,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.162",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102254,1769163040173,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.173",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102255,1769163040184,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.184",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102256,1769163040194,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.194",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102257,1769163040203,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.203",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102258,1769163040212,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.212",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102259,1769163040222,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.222",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102260,1769163040230,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.230",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102261,1769163040238,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.238",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102262,1769163040246,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.246",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102263,1769163040254,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.254",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102264,1769163040262,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.262",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102265,1769163040271,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.271",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102266,1769163040280,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.280",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102267,1769163040289,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.289",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102268,1769163040298,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.298",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102269,1769163040308,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.308",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102270,1769163040317,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.317",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102271,1769163040327,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.327",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102272,1769163040336,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.336",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102273,1769163040345,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.345",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102274,1769163040354,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.354",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102275,1769163040363,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.363",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102276,1769163040373,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.373",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102277,1769163040382,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.382",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102278,1769163040392,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.392",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102279,1769163040401,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.401",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102280,1769163040411,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.411",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102281,1769163040420,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.420",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102282,1769163040428,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.428",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102283,1769163040438,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.438",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102284,1769163040447,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.447",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102285,1769163040456,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.456",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102286,1769163040465,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.465",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102287,1769163040474,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.474",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102288,1769163040483,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.483",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102290,1769163040491,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.491",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102291,1769163040500,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.500",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102292,1769163040509,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.509",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102293,1769163040518,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.518",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102294,1769163040527,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.527",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102295,1769163040537,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.537",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102296,1769163040546,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.546",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102297,1769163040556,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.556",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102298,1769163040566,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.566",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102299,1769163040575,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.575",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102300,1769163040585,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.585",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102301,1769163040594,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.594",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102302,1769163040603,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.603",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102303,1769163040612,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.612",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102304,1769163040624,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.624",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102305,1769163040633,-1155.52801122,0.0001455,2,"2026-01-23T10:10:40.633",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102306,1769163040643,-1154.39740936,0.0001455,2,"2026-01-23T10:10:40.643",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102307,1769163040654,-1154.39740936,0.0001455,2,"2026-01-23T10:10:40.654",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102308,1769163040664,-1154.39740936,0.0001455,2,"2026-01-23T10:10:40.664",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102309,1769163040673,-600.0,0.00014551,2,"2026-01-23T10:10:40.673",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102310,1769163040682,-818.38874187,0.00014551,2,"2026-01-23T10:10:40.682",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102311,1769163040693,-195.0,0.00014555,2,"2026-01-23T10:10:40.693",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102312,1769163040702,-1006.64023061,0.00014559,2,"2026-01-23T10:10:40.702",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102313,1769163040711,-500.0,0.00014659,2,"2026-01-23T10:10:40.711",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102314,1769163040721,-500.0,0.00014659,2,"2026-01-23T10:10:40.721",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102315,1769163040730,-500.0,0.00014659,2,"2026-01-23T10:10:40.730",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102316,1769163040739,-500.0,0.00014659,2,"2026-01-23T10:10:40.739",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102317,1769163040748,-500.0,0.00014659,2,"2026-01-23T10:10:40.748",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102318,1769163040757,-500.0,0.00014659,2,"2026-01-23T10:10:40.757",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102319,1769163040766,-500.0,0.00014659,2,"2026-01-23T10:10:40.766",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102320,1769163040774,-500.0,0.00014659,2,"2026-01-23T10:10:40.774",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102321,1769163040783,-500.0,0.00014659,2,"2026-01-23T10:10:40.783",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102322,1769163040793,-500.0,0.00014659,2,"2026-01-23T10:10:40.793",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102323,1769163040802,-500.0,0.00014659,2,"2026-01-23T10:10:40.802",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102324,1769163040811,-500.0,0.00014659,2,"2026-01-23T10:10:40.811",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102325,1769163040819,-500.0,0.00014659,2,"2026-01-23T10:10:40.819",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102326,1769163040828,-500.0,0.00014659,2,"2026-01-23T10:10:40.828",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102327,1769163040837,-652.31,0.00014822,2,"2026-01-23T10:10:40.837",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102328,1769163040846,-6537.63614768,0.00014833,2,"2026-01-23T10:10:40.846",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102329,1769163040856,-795.13689487,0.00014951,2,"2026-01-23T10:10:40.856",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102330,1769163040866,-652.31,0.00015096,2,"2026-01-23T10:10:40.866",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102331,1769163040876,-200.0,0.00015099,2,"2026-01-23T10:10:40.876",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102332,1769163040885,-517.74808263,0.00015099,2,"2026-01-23T10:10:40.885",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102333,1769163040894,-652.31,0.0001537,2,"2026-01-23T10:10:40.894",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102334,1769163040904,-795.13689487,0.00015443,2,"2026-01-23T10:10:40.904",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102335,1769163040913,-3240.0,0.00015587,2,"2026-01-23T10:10:40.913",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102336,1769163040923,-652.31,0.00015644,2,"2026-01-23T10:10:40.923",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102337,1769163040932,-255.0,0.00015671,2,"2026-01-23T10:10:40.932",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102338,1769163040944,-273.43681791,0.00015697,2,"2026-01-23T10:10:40.944",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102339,1769163040954,-250.0,0.00015708,2,"2026-01-23T10:10:40.954",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102340,1769163040963,-250.0,0.00015708,2,"2026-01-23T10:10:40.963",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102341,1769163040972,-610.0,0.00015799,2,"2026-01-23T10:10:40.972",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102342,1769163040981,-652.33307372,0.00015918,2,"2026-01-23T10:10:40.981",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102343,1769163040990,-420.0,0.00015931,2,"2026-01-23T10:10:40.990",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102344,1769163041000,-795.13689487,0.00015934,2,"2026-01-23T10:10:41.000",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102345,1769163041010,-255.5515956,0.00015965,2,"2026-01-23T10:10:41.010",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102346,1769163041019,-228.5,0.00015989,2,"2026-01-23T10:10:41.019",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102347,1769163041030,-1680.0,0.00016004,2,"2026-01-23T10:10:41.030",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102348,1769163041041,-300.0,0.00016005,2,"2026-01-23T10:10:41.041",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102349,1769163041050,-300.0,0.00016005,2,"2026-01-23T10:10:41.050",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102350,1769163041060,-195.0,0.00016005,2,"2026-01-23T10:10:41.060",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102351,1769163041069,-600.0,0.00016005,2,"2026-01-23T10:10:41.069",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102352,1769163041077,-322.6107,0.00016048,2,"2026-01-23T10:10:41.077",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102353,1769163041086,-174.61919141,0.00016048,2,"2026-01-23T10:10:41.086",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102354,1769163041095,-500.0,0.00016048,2,"2026-01-23T10:10:41.095",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102355,1769163041104,-250.0,0.00016048,2,"2026-01-23T10:10:41.104",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102356,1769163041113,-500.0,0.00016048,2,"2026-01-23T10:10:41.113",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102357,1769163041123,-250.0,0.00016048,2,"2026-01-23T10:10:41.123",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102358,1769163041134,-500.0,0.00016048,2,"2026-01-23T10:10:41.134",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102359,1769163041145,-250.0,0.00016048,2,"2026-01-23T10:10:41.145",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102360,1769163041156,-500.0,0.00016048,2,"2026-01-23T10:10:41.156",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102361,1769163041407,-500.0,0.00016048,2,"2026-01-23T10:10:41.407",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102362,1769163041417,-500.0,0.00016048,2,"2026-01-23T10:10:41.417",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102363,1769163041427,-500.0,0.00016048,2,"2026-01-23T10:10:41.427",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102364,1769163041436,-500.0,0.00016048,2,"2026-01-23T10:10:41.436",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102365,1769163041445,-500.0,0.00016048,2,"2026-01-23T10:10:41.445",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102366,1769163041454,-500.0,0.00016048,2,"2026-01-23T10:10:41.454",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102367,1769163041464,-500.0,0.00016048,2,"2026-01-23T10:10:41.464",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102368,1769163041484,-250.0,0.00016048,2,"2026-01-23T10:10:41.484",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102369,1769163041503,-854.2589148,0.00016048,2,"2026-01-23T10:10:41.503",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102370,1769163041523,-250.0,0.00016048,2,"2026-01-23T10:10:41.523",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102371,1769163041543,-250.0,0.00016048,2,"2026-01-23T10:10:41.543",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102372,1769163041562,-250.0,0.00016048,2,"2026-01-23T10:10:41.562",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102373,1769163041578,-250.0,0.00016048,2,"2026-01-23T10:10:41.578",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102374,1769163041588,-250.0,0.00016048,2,"2026-01-23T10:10:41.588",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102375,1769163041598,-500.0,0.00016048,2,"2026-01-23T10:10:41.598",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102376,1769163041608,-250.0,0.00016048,2,"2026-01-23T10:10:41.608",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102377,1769163041621,-500.0,0.00016048,2,"2026-01-23T10:10:41.621",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102378,1769163041632,-250.0,0.00016048,2,"2026-01-23T10:10:41.632",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102379,1769163041641,-500.0,0.00016048,2,"2026-01-23T10:10:41.641",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102380,1769163041651,-9066.4954972,0.00016048,2,"2026-01-23T10:10:41.651",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102381,1769163041661,-250.0,0.00016048,2,"2026-01-23T10:10:41.661",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102382,1769163041673,-500.0,0.00016048,2,"2026-01-23T10:10:41.673",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102383,1769163041683,-250.0,0.00016048,2,"2026-01-23T10:10:41.683",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102384,1769163041696,-500.0,0.00016048,2,"2026-01-23T10:10:41.696",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102385,1769163041705,-250.0,0.00016048,2,"2026-01-23T10:10:41.705",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102386,1769163041714,-500.0,0.00016048,2,"2026-01-23T10:10:41.714",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102387,1769163041724,-500.0,0.00016048,2,"2026-01-23T10:10:41.724",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102388,1769163041733,-500.0,0.00016048,2,"2026-01-23T10:10:41.733",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102389,1769163041742,-3210.0,0.00016048,2,"2026-01-23T10:10:41.742",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102390,1769163041751,-500.0,0.00016048,2,"2026-01-23T10:10:41.751",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102391,1769163041760,-500.0,0.00016048,2,"2026-01-23T10:10:41.760",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102392,1769163041769,-500.0,0.00016048,2,"2026-01-23T10:10:41.769",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102393,1769163041779,-250.0,0.00016048,2,"2026-01-23T10:10:41.779",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102394,1769163041788,-250.0,0.00016048,2,"2026-01-23T10:10:41.788",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102395,1769163041797,-250.0,0.00016048,2,"2026-01-23T10:10:41.797",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102396,1769163041806,-250.0,0.00016048,2,"2026-01-23T10:10:41.806",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102397,1769163041816,-2497.8963692,0.00016048,2,"2026-01-23T10:10:41.816",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102398,1769163041825,-302.46571259,0.00016048,2,"2026-01-23T10:10:41.825",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102399,1769163041834,-500.0,0.00016048,2,"2026-01-23T10:10:41.834",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102400,1769163041843,-500.0,0.00016048,2,"2026-01-23T10:10:41.843",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102401,1769163041852,-151.0,0.00016048,2,"2026-01-23T10:10:41.852",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102402,1769163041861,-500.0,0.00016048,2,"2026-01-23T10:10:41.861",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102403,1769163041869,-151.0,0.00016048,2,"2026-01-23T10:10:41.869",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102404,1769163041878,-500.0,0.00016048,2,"2026-01-23T10:10:41.878",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102405,1769163041887,-151.0,0.00016048,2,"2026-01-23T10:10:41.887",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102406,1769163041896,-500.0,0.00016048,2,"2026-01-23T10:10:41.896",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102407,1769163041905,-151.0,0.00016048,2,"2026-01-23T10:10:41.905",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102408,1769163041914,-500.0,0.00016048,2,"2026-01-23T10:10:41.914",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102409,1769163041923,-151.0,0.00016048,2,"2026-01-23T10:10:41.923",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102410,1769163041931,-500.0,0.00016048,2,"2026-01-23T10:10:41.931",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102411,1769163041940,-151.0,0.00016048,2,"2026-01-23T10:10:41.940",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102412,1769163041949,-500.0,0.00016048,2,"2026-01-23T10:10:41.949",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102413,1769163041959,-151.0,0.00016048,2,"2026-01-23T10:10:41.959",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102414,1769163041967,-500.0,0.00016048,2,"2026-01-23T10:10:41.967",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102415,1769163041976,-151.0,0.00016048,2,"2026-01-23T10:10:41.976",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102416,1769163041985,-500.0,0.00016048,2,"2026-01-23T10:10:41.985",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102417,1769163041994,-151.0,0.00016048,2,"2026-01-23T10:10:41.994",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102418,1769163042003,-500.0,0.00016048,2,"2026-01-23T10:10:42.003",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102419,1769163042012,-500.0,0.00016048,2,"2026-01-23T10:10:42.012",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102420,1769163042022,-151.0,0.00016048,2,"2026-01-23T10:10:42.022",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102421,1769163042032,-500.0,0.00016048,2,"2026-01-23T10:10:42.032",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102422,1769163042041,-151.0,0.00016048,2,"2026-01-23T10:10:42.041",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102423,1769163042050,-500.0,0.00016048,2,"2026-01-23T10:10:42.050",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102424,1769163042061,-500.0,0.00016048,2,"2026-01-23T10:10:42.061",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102425,1769163042071,-500.0,0.00016048,2,"2026-01-23T10:10:42.071",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102426,1769163042081,-500.0,0.00016048,2,"2026-01-23T10:10:42.081",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102427,1769163042090,-500.0,0.00016048,2,"2026-01-23T10:10:42.090",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102428,1769163042101,-500.0,0.00016048,2,"2026-01-23T10:10:42.101",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102429,1769163042112,-500.0,0.00016048,2,"2026-01-23T10:10:42.112",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102430,1769163042121,-500.0,0.00016048,2,"2026-01-23T10:10:42.121",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102431,1769163042131,-500.0,0.00016048,2,"2026-01-23T10:10:42.131",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102432,1769163042141,-151.0,0.00016054,2,"2026-01-23T10:10:42.141",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102433,1769163042150,-151.0,0.00016054,2,"2026-01-23T10:10:42.150",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102434,1769163042159,-151.0,0.00016054,2,"2026-01-23T10:10:42.159",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102435,1769163042170,-1206.0,0.00016144,2,"2026-01-23T10:10:42.170",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102436,1769163042180,-222.58469194,0.00016176,2,"2026-01-23T10:10:42.180",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102437,1769163042190,-587.40452366,0.00016176,2,"2026-01-23T10:10:42.190",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102438,1769163042211,-1036.25120702,0.00016176,2,"2026-01-23T10:10:42.211",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102439,1769163042225,-1550.16983159,0.00016176,2,"2026-01-23T10:10:42.225",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102440,1769163042234,-2097.4338,0.00016176,2,"2026-01-23T10:10:42.234",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102441,1769163042243,-955.39,0.00016262,2,"2026-01-23T10:10:42.243",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102442,1769163042252,-500.0,0.00016356,2,"2026-01-23T10:10:42.252",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102443,1769163042262,-500.0,0.00016356,2,"2026-01-23T10:10:42.262",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102444,1769163042270,-795.13689487,0.00016426,2,"2026-01-23T10:10:42.270",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102445,1769163042280,-622.3211462,0.00016438,2,"2026-01-23T10:10:42.280",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102446,1769163042289,-159.86,0.00016485,2,"2026-01-23T10:10:42.289",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102447,1769163042299,-198.34698284,0.00016596,2,"2026-01-23T10:10:42.299",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102448,1769163042308,-885.86649465,0.00016596,2,"2026-01-23T10:10:42.308",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102449,1769163042319,-200.0,0.00016786,2,"2026-01-23T10:10:42.319",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102450,1769163042328,-433.0,0.00016878,2,"2026-01-23T10:10:42.328",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102451,1769163042338,-795.13689487,0.00016917,2,"2026-01-23T10:10:42.338",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102452,1769163042347,-250.0,0.00017,2,"2026-01-23T10:10:42.347",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102453,1769163042357,-918.64355495,0.00017144,2,"2026-01-23T10:10:42.357",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102454,1769163042366,-500.0,0.00017157,2,"2026-01-23T10:10:42.366",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102455,1769163042375,-299.46,0.00017168,2,"2026-01-23T10:10:42.375",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102456,1769163042383,-200.0,0.000172,6,"2026-01-23T10:10:42.383",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102457,1769163042392,-500.0,0.000172,6,"2026-01-23T10:10:42.392",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102458,1769163042401,-1000.0,0.0001726,2,"2026-01-23T10:10:42.401",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102459,1769163042410,-2103.0,0.0001728,2,"2026-01-23T10:10:42.410",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102460,1769163042419,-500.0,0.000173,6,"2026-01-23T10:10:42.419",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102461,1769163042429,-1000.0,0.000173,6,"2026-01-23T10:10:42.429",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102463,1769163042438,-2103.0,0.00017318,2,"2026-01-23T10:10:42.438",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102464,1769163042447,-2103.0,0.00017364,2,"2026-01-23T10:10:42.447",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102465,1769163042457,-800.0,0.000174,6,"2026-01-23T10:10:42.457",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102466,1769163042466,-1600.0,0.000174,6,"2026-01-23T10:10:42.466",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102467,1769163042474,-795.13689487,0.00017409,2,"2026-01-23T10:10:42.474",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102468,1769163042484,-322.6107,0.00017417,2,"2026-01-23T10:10:42.484",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102470,1769163042493,-3210.0,0.00017417,2,"2026-01-23T10:10:42.493",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102471,1769163042502,-587.0,0.00017443,2,"2026-01-23T10:10:42.502",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102472,1769163042511,-1100.0,0.000175,6,"2026-01-23T10:10:42.511",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102473,1769163042520,-2100.0,0.000175,6,"2026-01-23T10:10:42.520",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102474,1769163042530,-1000.0,0.00017534,2,"2026-01-23T10:10:42.530",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102475,1769163042539,-1591.629,0.00017552,2,"2026-01-23T10:10:42.539",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102476,1769163042548,-161.555,0.00017552,2,"2026-01-23T10:10:42.548",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102477,1769163042559,-2103.0,0.00017561,2,"2026-01-23T10:10:42.559",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102478,1769163042568,-200.0,0.00017596,2,"2026-01-23T10:10:42.568",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102479,1769163042577,-1400.0,0.000176,6,"2026-01-23T10:10:42.577",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102480,1769163042587,-2700.0,0.000176,6,"2026-01-23T10:10:42.587",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102481,1769163042597,-2351.0,0.00017605,2,"2026-01-23T10:10:42.597",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102482,1769163042607,-2103.0,0.00017623,2,"2026-01-23T10:10:42.607",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102483,1769163042616,-2105.5961233,0.0001764,2,"2026-01-23T10:10:42.616",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102484,1769163042629,-250.0,0.00017644,2,"2026-01-23T10:10:42.629",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102485,1769163042639,-152.12544444,0.00017644,2,"2026-01-23T10:10:42.639",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102486,1769163042648,-500.0,0.00017644,2,"2026-01-23T10:10:42.648",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102488,1769163042658,-150.0,0.00017644,2,"2026-01-23T10:10:42.658",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102490,1769163042668,-150.0,0.00017644,2,"2026-01-23T10:10:42.668",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102493,1769163042677,-500.0,0.00017644,2,"2026-01-23T10:10:42.677",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102496,1769163042686,-500.0,0.00017644,2,"2026-01-23T10:10:42.686",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102498,1769163042698,-500.0,0.00017644,2,"2026-01-23T10:10:42.698",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102501,1769163042707,-150.0,0.00017644,2,"2026-01-23T10:10:42.707",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102503,1769163042717,-500.0,0.00017644,2,"2026-01-23T10:10:42.717",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102505,1769163042726,-150.0,0.00017644,2,"2026-01-23T10:10:42.726",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102507,1769163042735,-150.0,0.00017644,2,"2026-01-23T10:10:42.735",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102508,1769163042745,-150.0,0.00017644,2,"2026-01-23T10:10:42.745",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102509,1769163042754,-500.0,0.00017644,2,"2026-01-23T10:10:42.754",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102510,1769163042763,-500.0,0.00017644,2,"2026-01-23T10:10:42.763",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102511,1769163042773,-181.0,0.00017644,2,"2026-01-23T10:10:42.773",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102512,1769163042782,-500.0,0.00017644,2,"2026-01-23T10:10:42.782",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102513,1769163042792,-500.0,0.00017644,2,"2026-01-23T10:10:42.792",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102514,1769163042801,-150.0,0.00017644,2,"2026-01-23T10:10:42.801",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102515,1769163042812,-500.0,0.00017644,2,"2026-01-23T10:10:42.812",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102516,1769163042821,-150.0,0.00017644,2,"2026-01-23T10:10:42.821",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102517,1769163042830,-160.64543439,0.00017644,2,"2026-01-23T10:10:42.830",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102518,1769163042840,-615.0,0.00017646,2,"2026-01-23T10:10:42.840",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102519,1769163042849,-1588.848,0.00017646,2,"2026-01-23T10:10:42.849",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102520,1769163042858,-184.0,0.00017655,2,"2026-01-23T10:10:42.858",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102521,1769163042867,-1269.0,0.00017655,2,"2026-01-23T10:10:42.867",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102522,1769163042877,-1203.0,0.00017655,2,"2026-01-23T10:10:42.877",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102523,1769163042886,-1039.866,0.00017655,2,"2026-01-23T10:10:42.886",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102524,1769163042895,-3237.532,0.00017656,2,"2026-01-23T10:10:42.895",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102525,1769163042905,-2441.0,0.00017656,2,"2026-01-23T10:10:42.905",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102526,1769163042914,-567.0,0.00017656,2,"2026-01-23T10:10:42.914",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102527,1769163042924,-2103.0,0.00017658,2,"2026-01-23T10:10:42.924",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102528,1769163042933,-2103.0,0.0001769,2,"2026-01-23T10:10:42.933",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102529,1769163042943,-952.63336648,0.00017692,2,"2026-01-23T10:10:42.943",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102530,1769163042953,-2103.0,0.00017698,2,"2026-01-23T10:10:42.953",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102531,1769163042962,-500.0,0.00017699,2,"2026-01-23T10:10:42.962",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102532,1769163042971,-150.0,0.00017699,2,"2026-01-23T10:10:42.971",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102533,1769163042980,-500.0,0.00017699,2,"2026-01-23T10:10:42.980",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102534,1769163042989,-500.0,0.00017699,2,"2026-01-23T10:10:42.989",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102535,1769163042999,-500.0,0.00017699,2,"2026-01-23T10:10:42.999",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102536,1769163043008,-500.0,0.00017699,2,"2026-01-23T10:10:43.008",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102537,1769163043017,-209.43197423,0.00017699,2,"2026-01-23T10:10:43.017",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102538,1769163043026,-500.0,0.00017699,2,"2026-01-23T10:10:43.026",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102539,1769163043035,-500.0,0.00017699,2,"2026-01-23T10:10:43.035",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102540,1769163043045,-500.0,0.00017699,2,"2026-01-23T10:10:43.045",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102541,1769163043055,-500.0,0.00017699,2,"2026-01-23T10:10:43.055",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102542,1769163043064,-150.0,0.00017699,2,"2026-01-23T10:10:43.064",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102543,1769163043073,-558.93525549,0.00017699,2,"2026-01-23T10:10:43.073",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102544,1769163043082,-150.0,0.00017699,2,"2026-01-23T10:10:43.082",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102545,1769163043091,-200.0,0.000177,6,"2026-01-23T10:10:43.091",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102546,1769163043100,-500.0,0.000177,6,"2026-01-23T10:10:43.100",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102547,1769163043109,-500.0,0.00017726,7,"2026-01-23T10:10:43.109",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102548,1769163043119,-300.0,0.00017754,2,"2026-01-23T10:10:43.119",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102549,1769163043129,-150.0,0.00017754,2,"2026-01-23T10:10:43.129",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102550,1769163043139,-500.0,0.00017754,2,"2026-01-23T10:10:43.139",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102551,1769163043148,-500.0,0.00017754,2,"2026-01-23T10:10:43.148",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102552,1769163043158,-500.0,0.00017754,2,"2026-01-23T10:10:43.158",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102553,1769163043167,-500.0,0.00017754,2,"2026-01-23T10:10:43.167",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102554,1769163043177,-500.0,0.00017754,2,"2026-01-23T10:10:43.177",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102555,1769163043187,-500.0,0.00017754,2,"2026-01-23T10:10:43.187",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102556,1769163043196,-500.0,0.00017754,2,"2026-01-23T10:10:43.196",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102557,1769163043204,-500.0,0.00017754,2,"2026-01-23T10:10:43.204",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102558,1769163043214,-150.0,0.00017754,2,"2026-01-23T10:10:43.214",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102559,1769163043223,-3914.5,0.00017771,2,"2026-01-23T10:10:43.223",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102560,1769163043232,-1000.0,0.000178,2,"2026-01-23T10:10:43.232",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102561,1769163043242,-200.0,0.000178,6,"2026-01-23T10:10:43.242",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102562,1769163043251,-500.0,0.000178,6,"2026-01-23T10:10:43.251",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102563,1769163043260,-150.0,0.00017808,2,"2026-01-23T10:10:43.260",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102564,1769163043269,-150.0,0.00017808,2,"2026-01-23T10:10:43.269",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102565,1769163043278,-1000.0,0.00017808,2,"2026-01-23T10:10:43.278",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102566,1769163043288,-201.7333692,0.00017808,2,"2026-01-23T10:10:43.288",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102567,1769163043297,-500.0,0.00017808,2,"2026-01-23T10:10:43.297",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102568,1769163043307,-296.57839563,0.00017808,2,"2026-01-23T10:10:43.307",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102569,1769163043316,-500.0,0.00017808,2,"2026-01-23T10:10:43.316",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102570,1769163043326,-500.0,0.00017808,2,"2026-01-23T10:10:43.326",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102571,1769163043336,-500.0,0.00017808,2,"2026-01-23T10:10:43.336",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102572,1769163043346,-500.0,0.00017808,2,"2026-01-23T10:10:43.346",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102573,1769163043355,-431.75966422,0.00017808,2,"2026-01-23T10:10:43.355",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102575,1769163043364,-150.0,0.00017808,2,"2026-01-23T10:10:43.364",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102577,1769163043374,-862.94583,0.0001782,2,"2026-01-23T10:10:43.374",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102578,1769163043383,-862.94583,0.0001782,2,"2026-01-23T10:10:43.383",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102579,1769163043393,-200.0,0.00017856,2,"2026-01-23T10:10:43.393",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102580,1769163043402,-250.0,0.00017863,2,"2026-01-23T10:10:43.402",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102581,1769163043411,-150.0,0.00017863,2,"2026-01-23T10:10:43.411",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102582,1769163043420,-500.0,0.00017863,2,"2026-01-23T10:10:43.420",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102583,1769163043429,-500.0,0.00017863,2,"2026-01-23T10:10:43.429",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102584,1769163043439,-500.0,0.00017863,2,"2026-01-23T10:10:43.439",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102585,1769163043449,-500.0,0.00017863,2,"2026-01-23T10:10:43.449",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102586,1769163043458,-472.60675673,0.00017863,2,"2026-01-23T10:10:43.458",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102587,1769163043468,-227.54993751,0.00017863,2,"2026-01-23T10:10:43.468",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102588,1769163043477,-2103.0,0.00017864,2,"2026-01-23T10:10:43.477",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102589,1769163043487,-229.1,0.00017871,2,"2026-01-23T10:10:43.487",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102590,1769163043497,-500.0,0.00017873,2,"2026-01-23T10:10:43.497",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102591,1769163043507,-500.0,0.00017873,2,"2026-01-23T10:10:43.507",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102592,1769163043518,-500.0,0.00017873,2,"2026-01-23T10:10:43.518",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102593,1769163043528,-500.0,0.00017873,2,"2026-01-23T10:10:43.528",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102594,1769163043537,-487.0,0.0001788,2,"2026-01-23T10:10:43.537",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102595,1769163043547,-487.0,0.0001788,2,"2026-01-23T10:10:43.547",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102596,1769163043557,-487.0,0.0001788,2,"2026-01-23T10:10:43.557",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102597,1769163043567,-487.0,0.0001788,2,"2026-01-23T10:10:43.567",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102598,1769163043577,-487.0,0.0001788,2,"2026-01-23T10:10:43.577",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102599,1769163043587,-487.0,0.0001788,2,"2026-01-23T10:10:43.587",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102600,1769163043597,-487.0,0.0001788,2,"2026-01-23T10:10:43.597",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102601,1769163043607,-487.0,0.0001788,2,"2026-01-23T10:10:43.607",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102602,1769163043617,-487.0,0.0001788,2,"2026-01-23T10:10:43.617",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102603,1769163043629,-487.0,0.0001788,2,"2026-01-23T10:10:43.629",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102604,1769163043639,-487.0,0.0001788,2,"2026-01-23T10:10:43.639",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102605,1769163043649,-487.0,0.0001788,2,"2026-01-23T10:10:43.649",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102606,1769163043659,-487.0,0.0001788,2,"2026-01-23T10:10:43.659",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102607,1769163043668,-832.76,0.0001788,2,"2026-01-23T10:10:43.668",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102608,1769163043678,-7996.74586111,0.000179,3,"2026-01-23T10:10:43.678",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102609,1769163043688,-3018.70400545,0.000179,2,"2026-01-23T10:10:43.688",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102610,1769163043698,-6878.5626,0.000179,2,"2026-01-23T10:10:43.698",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102611,1769163043707,-1047.82299336,0.000179,2,"2026-01-23T10:10:43.707",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102612,1769163043717,-200.0,0.000179,6,"2026-01-23T10:10:43.717",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102613,1769163043726,-745.77768029,0.000179,2,"2026-01-23T10:10:43.726",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102614,1769163043735,-1029.03849237,0.000179,2,"2026-01-23T10:10:43.735",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102615,1769163043744,-500.0,0.000179,6,"2026-01-23T10:10:43.744",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102616,1769163043754,-795.13689487,0.000179,2,"2026-01-23T10:10:43.754",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102617,1769163043763,-691.47555325,0.000179,2,"2026-01-23T10:10:43.763",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102618,1769163043772,-150.0,0.00017918,2,"2026-01-23T10:10:43.772",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102619,1769163043782,-500.0,0.00017918,2,"2026-01-23T10:10:43.782",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102620,1769163043791,-461.68383371,0.00017918,2,"2026-01-23T10:10:43.791",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102621,1769163043800,-500.0,0.00017918,2,"2026-01-23T10:10:43.800",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102622,1769163043810,-500.0,0.00017918,2,"2026-01-23T10:10:43.810",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102623,1769163043820,-2103.0,0.00017923,2,"2026-01-23T10:10:43.820",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102624,1769163043829,-5049.29838302,0.00017946,2,"2026-01-23T10:10:43.829",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102625,1769163043838,-150.0,0.00017972,2,"2026-01-23T10:10:43.838",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102626,1769163043847,-500.0,0.00017973,2,"2026-01-23T10:10:43.847",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102627,1769163043857,-202.25809292,0.00017973,2,"2026-01-23T10:10:43.857",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102628,1769163043867,-360.2469951,0.00017973,2,"2026-01-23T10:10:43.867",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102629,1769163043878,-500.0,0.00017973,2,"2026-01-23T10:10:43.878",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102630,1769163043887,-150.0,0.00017973,2,"2026-01-23T10:10:43.887",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102631,1769163043898,-502.11,0.0001798,2,"2026-01-23T10:10:43.898",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102632,1769163043908,-211.95522837,0.0001799,2,"2026-01-23T10:10:43.908",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102633,1769163043917,-211.95522837,0.0001799,2,"2026-01-23T10:10:43.917",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102634,1769163043927,-151.0,0.00017997,2,"2026-01-23T10:10:43.927",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102635,1769163043936,-5428.0,0.00017999,2,"2026-01-23T10:10:43.936",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102636,1769163043945,-155.775,0.00017999,2,"2026-01-23T10:10:43.945",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102637,1769163043955,-500.0,0.00017999,2,"2026-01-23T10:10:43.955",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102638,1769163043964,-7318765.58178289,0.00018,2,"2026-01-23T10:10:43.964",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102639,1769163043981,-652.47824196,0.00018,2,"2026-01-23T10:10:43.981",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102640,1769163043993,-4618.87834935,0.00018,2,"2026-01-23T10:10:43.993",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102641,1769163044005,-1135.96567531,0.00018,2,"2026-01-23T10:10:44.005",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102642,1769163045040,-1184.18960059,0.00018,2,"2026-01-23T10:10:45.040",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102643,1769163045051,-4119.45280101,0.00018,2,"2026-01-23T10:10:45.051",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102644,1769163045095,-71455.50487635,0.00018,2,"2026-01-23T10:10:45.095",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102645,1769163045106,-20688.59088421,0.00018,2,"2026-01-23T10:10:45.106",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102646,1769163045117,-971.07518401,0.00018,2,"2026-01-23T10:10:45.117",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102652,1769163045912,-305.43973936,0.00015217,2,"2026-01-23T10:10:45.912",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102653,1769163046003,-6232.19640832,0.00015217,2,"2026-01-23T10:10:46.003",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102654,1769163046013,-31447.89939125,0.00018,2,"2026-01-23T10:10:46.013",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102655,1769163046026,-773.17359864,0.00018,2,"2026-01-23T10:10:46.026",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102656,1769163046041,-1931.51131072,0.00018,2,"2026-01-23T10:10:46.041",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102657,1769163046053,-4973.2154351,0.00018,2,"2026-01-23T10:10:46.053",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102658,1769163046077,-453.0,0.00018,2,"2026-01-23T10:10:46.077",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102659,1769163046091,-1832.67330149,0.00018,2,"2026-01-23T10:10:46.091",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102660,1769163046105,-384.996,0.00018,2,"2026-01-23T10:10:46.105",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102661,1769163046903,-6567.0,0.00017656,2,"2026-01-23T10:10:46.903",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102662,1769163046913,-17603.41313145,0.00018,2,"2026-01-23T10:10:46.913",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102663,1769163046945,-423.74647872,0.00018,2,"2026-01-23T10:10:46.945",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102664,1769163046956,-1219.5,0.00018,2,"2026-01-23T10:10:46.956",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102665,1769163046967,-2399.79631544,0.00018,2,"2026-01-23T10:10:46.967",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102666,1769163047011,-4406.05912286,0.00018,2,"2026-01-23T10:10:47.011",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102667,1769163047023,-482.99504762,0.00018,2,"2026-01-23T10:10:47.023",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102668,1769163047034,-533.9999989,0.00018,2,"2026-01-23T10:10:47.034",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102669,1769163047045,-861.19274875,0.00018,2,"2026-01-23T10:10:47.045",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102670,1769163047057,-4345.56857318,0.00018,2,"2026-01-23T10:10:47.057",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102671,1769163047068,-3491.00836742,0.00018,2,"2026-01-23T10:10:47.068",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102676,1769163083891,-349.2026602,0.0001455,2,"2026-01-23T10:11:23.891",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102677,1769163086057,-150.7973398,0.0001455,2,"2026-01-23T10:11:26.057",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102678,1769163086082,-289.12089765,0.0001455,2,"2026-01-23T10:11:26.082",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102679,1769163087556,-210.87910235,0.0001455,2,"2026-01-23T10:11:27.556",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102680,1769163087580,-95.10245287,0.0001455,2,"2026-01-23T10:11:27.580",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102687,1769163089732,-312.9626913,0.0001455,2,"2026-01-23T10:11:29.732",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102690,1769163092260,-91.93485583,0.0001455,2,"2026-01-23T10:11:32.260",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102691,1769163092308,-76.65709375,0.0001455,2,"2026-01-23T10:11:32.308",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102692,1769163094906,-184.18466309,0.0001455,2,"2026-01-23T10:11:34.906",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102693,1769163100922,-239.15824316,0.0001455,2,"2026-01-23T10:11:40.922",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102694,1769163100947,-33.80909937,0.0001455,2,"2026-01-23T10:11:40.947",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102695,1769163104135,-250.0,0.0001455,2,"2026-01-23T10:11:44.135",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102696,1769163106823,-174.29985516,0.0001455,2,"2026-01-23T10:11:46.823",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102697,1769163110559,-41.89104547,0.0001455,2,"2026-01-23T10:11:50.559",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102699,1769163110585,-234.8466045,0.0001455,2,"2026-01-23T10:11:50.585",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102700,1769163111946,-265.1533955,0.0001455,2,"2026-01-23T10:11:51.946",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102701,1769163111979,-500.0,0.0001455,2,"2026-01-23T10:11:51.979",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102702,1769163112004,-164.69159209,0.0001455,2,"2026-01-23T10:11:52.004",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102703,1769163116562,-270.15501241,0.0001455,2,"2026-01-23T10:11:56.562",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102706,1769163118709,-65.1533955,0.0001455,2,"2026-01-23T10:11:58.709",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102707,1769163118733,-302.09362044,0.0001455,2,"2026-01-23T10:11:58.733",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102708,1769163121230,300.0,0.00014549,2,"2026-01-23T10:12:01.230",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102709,1769163122552,150.0,0.00014549,2,"2026-01-23T10:12:02.552",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102710,1769163122935,300.0,0.00014549,2,"2026-01-23T10:12:02.935",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102712,1769163152783,-197.90637956,0.0001455,2,"2026-01-23T10:12:32.783",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102713,1769163152807,-355.70834291,0.0001455,2,"2026-01-23T10:12:32.807",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102714,1769163154893,-144.29165709,0.0001455,2,"2026-01-23T10:12:34.893",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102715,1769163154920,-48.13791688,0.0001455,2,"2026-01-23T10:12:34.920",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102718,1769163156818,-305.37336821,0.0001455,2,"2026-01-23T10:12:36.818",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102721,1769163158327,-146.48871491,0.0001455,2,"2026-01-23T10:12:38.327",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102722,1769163158353,-396.51401238,0.0001455,2,"2026-01-23T10:12:38.353",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102723,1769163159221,6453.26,0.00012826,2,"2026-01-23T10:12:39.221",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102724,1769163160366,-103.48598762,0.0001455,2,"2026-01-23T10:12:40.366",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102725,1769163160392,-168.51961922,0.0001455,2,"2026-01-23T10:12:40.392",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102726,1769163162533,-297.36460161,0.0001455,2,"2026-01-23T10:12:42.533",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102727,1769163165248,-34.11577917,0.0001455,2,"2026-01-23T10:12:45.248",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102728,1769163165273,-164.47203084,0.0001455,2,"2026-01-23T10:12:45.273",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102729,1769163167839,-4.69461814,0.0001455,2,"2026-01-23T10:12:47.839",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102730,1769163167865,-228.99440266,0.0001455,2,"2026-01-23T10:12:47.865",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102731,1769163171208,2796.75,0.00014451,2,"2026-01-23T10:12:51.208",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102732,1769163171234,10000.01,0.00014451,2,"2026-01-23T10:12:51.234",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102733,1769163171260,10000.01,0.00014451,2,"2026-01-23T10:12:51.260",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102734,1769163171287,10000.01,0.00014451,2,"2026-01-23T10:12:51.287",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102735,1769163171317,10000.01,0.00014451,2,"2026-01-23T10:12:51.317",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102736,1769163171345,10000.01,0.00014451,2,"2026-01-23T10:12:51.345",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102737,1769163171493,10000.01,0.00014451,2,"2026-01-23T10:12:51.493",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102738,1769163171519,10000.01,0.00014451,2,"2026-01-23T10:12:51.519",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102739,1769163171546,10000.01,0.00014451,2,"2026-01-23T10:12:51.546",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102740,1769163171574,10000.01,0.00014451,2,"2026-01-23T10:12:51.574",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102741,1769163171640,-166.02656855,0.00014451,2,"2026-01-23T10:12:51.640",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102742,1769163175992,-200.57604426,0.00014451,2,"2026-01-23T10:12:55.992",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102743,1769163178159,-248.42152304,0.00014451,2,"2026-01-23T10:12:58.159",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102744,1769163181140,-410.44315369,0.00014451,2,"2026-01-23T10:13:01.140",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102745,1769163184359,-221.08957005,0.00014451,2,"2026-01-23T10:13:04.359",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102746,1769163185865,-390.66590947,0.00014451,2,"2026-01-23T10:13:05.865",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102747,1769163188000,-401.16699822,0.00014451,2,"2026-01-23T10:13:08.000",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102748,1769163189592,-208.58830649,0.00014451,2,"2026-01-23T10:13:09.592",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102749,1769163191816,-395.92321083,0.00014451,2,"2026-01-23T10:13:11.816",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102752,1769163193424,-189.87485552,0.00014451,2,"2026-01-23T10:13:13.424",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102753,1769163196625,-174.33941195,0.00014451,2,"2026-01-23T10:13:16.625",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102754,1769163200726,1200.0,0.0001445,2,"2026-01-23T10:13:20.726",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102755,1769163201934,196.21839907,0.00014446,2,"2026-01-23T10:13:21.934",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102756,1769163201971,500.0,0.00014446,2,"2026-01-23T10:13:21.971",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102757,1769163202018,331.70424919,0.00014446,2,"2026-01-23T10:13:22.018",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102758,1769163202051,500.0,0.00014446,2,"2026-01-23T10:13:22.051",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102759,1769163202468,500.0,0.00014446,2,"2026-01-23T10:13:22.468",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102760,1769163202728,157.64638293,0.00014446,2,"2026-01-23T10:13:22.728",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102761,1769163202773,500.0,0.00014446,2,"2026-01-23T10:13:22.773",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102762,1769163202858,-300.0,0.00014451,2,"2026-01-23T10:13:22.858",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102763,1769163205925,-178.70738696,0.00014451,2,"2026-01-23T10:13:25.925",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102764,1769163208017,-167.17532628,0.00014451,2,"2026-01-23T10:13:28.017",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102765,1769163208907,500.0,0.00014446,2,"2026-01-23T10:13:28.907",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102766,1769163208967,500.0,0.00014446,2,"2026-01-23T10:13:28.967",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102767,1769163209008,500.0,0.00014446,2,"2026-01-23T10:13:29.008",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102768,1769163209176,500.0,0.00014446,2,"2026-01-23T10:13:29.176",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102769,1769163209273,500.0,0.00014446,2,"2026-01-23T10:13:29.273",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102770,1769163209328,500.0,0.00014446,2,"2026-01-23T10:13:29.328",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102771,1769163209379,500.0,0.00014446,2,"2026-01-23T10:13:29.379",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102772,1769163209439,500.0,0.00014446,2,"2026-01-23T10:13:29.439",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102773,1769163209486,500.0,0.00014446,2,"2026-01-23T10:13:29.486",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102774,1769163209535,500.0,0.00014446,2,"2026-01-23T10:13:29.535",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102775,1769163209601,500.0,0.00014446,2,"2026-01-23T10:13:29.601",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102776,1769163209641,500.0,0.00014446,2,"2026-01-23T10:13:29.641",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102777,1769163209703,114.44096881,0.00014446,2,"2026-01-23T10:13:29.703",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102778,1769163209728,211.88091351,0.00014446,2,"2026-01-23T10:13:29.728",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102779,1769163209799,500.0,0.00014446,2,"2026-01-23T10:13:29.799",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102780,1769163209861,-152.59314192,0.00014451,2,"2026-01-23T10:13:29.861",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102781,1769163209999,316.77695198,0.00014446,2,"2026-01-23T10:13:29.999",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102782,1769163210772,500.0,0.00014446,2,"2026-01-23T10:13:30.772",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102783,1769163210812,503.47765879,0.00014446,2,"2026-01-23T10:13:30.812",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102784,1769163210866,500.0,0.00014446,2,"2026-01-23T10:13:30.866",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102785,1769163210910,500.0,0.00014446,2,"2026-01-23T10:13:30.910",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102786,1769163210961,500.0,0.00014446,2,"2026-01-23T10:13:30.961",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102787,1769163211006,466.59168329,0.00014446,2,"2026-01-23T10:13:31.006",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102788,1769163211266,500.0,0.00014446,2,"2026-01-23T10:13:31.266",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102789,1769163212792,500.0,0.00014446,2,"2026-01-23T10:13:32.792",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102790,1769163212825,-195.0,0.00014451,2,"2026-01-23T10:13:32.825",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102791,1769163213160,500.0,0.00014446,2,"2026-01-23T10:13:33.160",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102792,1769163213607,500.0,0.00014446,2,"2026-01-23T10:13:33.607",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102793,1769163214159,500.0,0.00014446,2,"2026-01-23T10:13:34.159",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102794,1769163214337,500.0,0.00014446,2,"2026-01-23T10:13:34.337",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102795,1769163214668,500.0,0.00014446,2,"2026-01-23T10:13:34.668",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102796,1769163214774,-200.22499774,0.00014451,2,"2026-01-23T10:13:34.774",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102797,1769163214996,500.0,0.00014446,2,"2026-01-23T10:13:34.996",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102798,1769163215306,500.0,0.00014446,2,"2026-01-23T10:13:35.306",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102799,1769163215639,500.0,0.00014446,2,"2026-01-23T10:13:35.639",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102800,1769163215953,500.0,0.00014446,2,"2026-01-23T10:13:35.953",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102801,1769163216165,-421.05914773,0.00014451,2,"2026-01-23T10:13:36.165",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102802,1769163216282,500.0,0.00014446,2,"2026-01-23T10:13:36.282",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102803,1769163216614,1.28279243,0.00014446,2,"2026-01-23T10:13:36.614",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102804,1769163216641,498.71720757,0.00014446,2,"2026-01-23T10:13:36.641",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102805,1769163216891,500.0,0.00014446,2,"2026-01-23T10:13:36.891",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102806,1769163216937,500.0,0.00014446,2,"2026-01-23T10:13:36.937",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102807,1769163216975,500.0,0.00014446,2,"2026-01-23T10:13:36.975",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102808,1769163217169,500.0,0.00014446,2,"2026-01-23T10:13:37.169",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102809,1769163217210,500.0,0.00014446,2,"2026-01-23T10:13:37.210",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102810,1769163217247,500.0,0.00014446,2,"2026-01-23T10:13:37.247",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102811,1769163217289,500.0,0.00014446,2,"2026-01-23T10:13:37.289",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102812,1769163217337,500.0,0.00014446,2,"2026-01-23T10:13:37.337",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102813,1769163217381,500.0,0.00014446,2,"2026-01-23T10:13:37.381",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102814,1769163217417,500.0,0.00014446,2,"2026-01-23T10:13:37.417",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102815,1769163217456,500.0,0.00014446,2,"2026-01-23T10:13:37.456",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102816,1769163217496,500.0,0.00014446,2,"2026-01-23T10:13:37.496",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102817,1769163217536,500.0,0.00014446,2,"2026-01-23T10:13:37.536",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102818,1769163217579,172.24516375,0.00014446,2,"2026-01-23T10:13:37.579",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102819,1769163217620,500.0,0.00014446,2,"2026-01-23T10:13:37.620",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102820,1769163217656,500.0,0.00014446,2,"2026-01-23T10:13:37.656",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102821,1769163217697,500.0,0.00014446,2,"2026-01-23T10:13:37.697",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102822,1769163217734,500.0,0.00014446,2,"2026-01-23T10:13:37.734",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102823,1769163217782,500.0,0.00014446,2,"2026-01-23T10:13:37.782",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102824,1769163217821,329.04762868,0.00014446,2,"2026-01-23T10:13:37.821",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102825,1769163220123,-170.95237132,0.00014446,2,"2026-01-23T10:13:40.123",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102826,1769163220154,-500.0,0.00014446,2,"2026-01-23T10:13:40.154",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102827,1769163220187,-500.0,0.00014446,2,"2026-01-23T10:13:40.187",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102828,1769163220217,-500.0,0.00014446,2,"2026-01-23T10:13:40.217",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102829,1769163220248,-500.0,0.00014446,2,"2026-01-23T10:13:40.248",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102830,1769163220277,-500.0,0.00014446,2,"2026-01-23T10:13:40.277",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102831,1769163220307,-500.0,0.00014446,2,"2026-01-23T10:13:40.307",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102832,1769163220337,-500.0,0.00014446,2,"2026-01-23T10:13:40.337",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102833,1769163220368,-500.0,0.00014446,2,"2026-01-23T10:13:40.368",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102834,1769163220397,-500.0,0.00014446,2,"2026-01-23T10:13:40.397",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102835,1769163220428,-302.83867745,0.00014446,2,"2026-01-23T10:13:40.428",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102836,1769163221649,-52.42790246,0.00014446,2,"2026-01-23T10:13:41.649",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102837,1769163221677,-283.09318801,0.00014451,2,"2026-01-23T10:13:41.677",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102840,1769163226442,-307.95205084,0.00014451,2,"2026-01-23T10:13:46.442",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102841,1769163232774,-288.12481299,0.00014451,2,"2026-01-23T10:13:52.774",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102842,1769163237421,-326.22413417,0.00014451,2,"2026-01-23T10:13:57.421",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102843,1769163239453,-158.32296483,0.00014451,2,"2026-01-23T10:13:59.453",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102844,1769163241565,-262.65880764,0.00014451,2,"2026-01-23T10:14:01.565",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102845,1769163243530,-203.14186998,0.00014451,2,"2026-01-23T10:14:03.530",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102846,1769163245837,-195.0,0.00014451,2,"2026-01-23T10:14:05.837",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102847,1769163247880,5790.0176,7.945e-05,2,"2026-01-23T10:14:07.880",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102848,1769163248222,-231.39722472,0.00014451,2,"2026-01-23T10:14:08.222",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102849,1769163252119,-310.54156861,0.00014451,2,"2026-01-23T10:14:12.119",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102850,1769163257865,-175.39869777,0.00014451,2,"2026-01-23T10:14:17.865",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102851,1769163259327,-412.61568662,0.00014451,2,"2026-01-23T10:14:19.327",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102852,1769163272861,-220.54251313,0.00014451,2,"2026-01-23T10:14:32.861",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102853,1769163274290,-292.27244388,0.00014451,2,"2026-01-23T10:14:34.290",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102854,1769163277253,-212.15196144,0.00014451,2,"2026-01-23T10:14:37.253",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102855,1769163279032,-348.75883952,0.00014451,2,"2026-01-23T10:14:39.032",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102856,1769163281727,-154.97974583,0.00014451,2,"2026-01-23T10:14:41.727",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102857,1769163284267,-177.41637602,0.00014451,2,"2026-01-23T10:14:44.267",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102858,1769163286937,-304.80074815,0.00014451,2,"2026-01-23T10:14:46.937",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102861,1769163289806,-231.78535653,0.00014451,2,"2026-01-23T10:14:49.806",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102862,1769163293371,-303.0480494,0.00014451,2,"2026-01-23T10:14:53.371",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102863,1769163295532,-254.84613125,0.00014451,2,"2026-01-23T10:14:55.532",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102864,1769163298474,-290.92210688,0.00014451,2,"2026-01-23T10:14:58.474",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102865,1769163303310,-318.76552703,0.0001445,2,"2026-01-23T10:15:03.310",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102867,1769163319627,-164.736033,0.0001445,2,"2026-01-23T10:15:19.627",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102868,1769163320927,-173.73524533,0.0001445,2,"2026-01-23T10:15:20.927",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102869,1769163325210,-215.19509579,0.0001445,2,"2026-01-23T10:15:25.210",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102870,1769163326794,-190.58851501,0.0001445,2,"2026-01-23T10:15:26.794",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102871,1769163328880,-136.97958384,0.0001445,2,"2026-01-23T10:15:28.880",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102872,1769163328904,-117.61092821,0.0001445,2,"2026-01-23T10:15:28.904",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102873,1769163330980,-182.38907179,0.0001445,2,"2026-01-23T10:15:30.980",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102874,1769163331002,-78.69470282,0.0001445,2,"2026-01-23T10:15:31.002",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102875,1769163332546,-71.30529718,0.0001445,2,"2026-01-23T10:15:32.546",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102876,1769163332568,-285.54972543,0.0001445,2,"2026-01-23T10:15:32.568",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102877,1769163334727,-14.45027457,0.0001445,2,"2026-01-23T10:15:34.727",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102878,1769163334754,-136.7621454,0.00014451,2,"2026-01-23T10:15:34.754",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102879,1769163337882,-63.2378546,0.00014451,2,"2026-01-23T10:15:37.882",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102880,1769163337909,-174.01108551,0.00014451,2,"2026-01-23T10:15:37.909",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102881,1769163341006,-314.68327719,0.00014451,2,"2026-01-23T10:15:41.006",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102882,1769163343074,-583.5,0.00014451,2,"2026-01-23T10:15:43.074",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102884,1769163346433,-187.07118978,0.00014451,2,"2026-01-23T10:15:46.433",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102885,1769163348989,-390.66590947,0.00014451,2,"2026-01-23T10:15:48.989",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102886,1769163351049,-330.23379723,0.00014451,2,"2026-01-23T10:15:51.049",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102887,1769163352898,-591.69802199,0.00014451,2,"2026-01-23T10:15:52.898",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102891,1769163355543,-313.91034674,0.00014451,2,"2026-01-23T10:15:55.543",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102892,1769163362831,-170.67193967,0.0001445,2,"2026-01-23T10:16:02.831",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102893,1769163378382,-129.32806033,0.0001445,2,"2026-01-23T10:16:18.382",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102894,1769163378415,-43.79406083,0.00014451,2,"2026-01-23T10:16:18.415",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102895,1769163381048,-500.0,0.00014451,2,"2026-01-23T10:16:21.048",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102896,1769163383215,-293.69562351,0.00014451,2,"2026-01-23T10:16:23.215",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102897,1769163386063,-190.28,0.00014451,2,"2026-01-23T10:16:26.063",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102898,1769163393027,-248.68660594,0.0001445,2,"2026-01-23T10:16:33.027",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102899,1769163393049,-96.77872813,0.0001445,2,"2026-01-23T10:16:33.049",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102900,1769163394870,-310.1415184,0.0001445,2,"2026-01-23T10:16:34.870",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102901,1769163396419,-93.07975347,0.0001445,2,"2026-01-23T10:16:36.419",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102902,1769163396450,-277.44818053,0.0001445,2,"2026-01-23T10:16:36.450",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102903,1769163408359,-222.55181947,0.0001445,2,"2026-01-23T10:16:48.359",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102904,1769163408380,-48.92958799,0.0001445,2,"2026-01-23T10:16:48.380",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102905,1769163409755,-174.51467004,0.0001445,2,"2026-01-23T10:16:49.755",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102906,1769163412521,-8.7487164,0.0001445,2,"2026-01-23T10:16:52.521",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102907,1769163412542,-311.94369915,0.0001445,2,"2026-01-23T10:16:52.542",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102908,1769163415363,-198.4087689,0.0001445,2,"2026-01-23T10:16:55.363",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102909,1769163415386,-56.12966473,0.0001445,2,"2026-01-23T10:16:55.386",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102910,1769163416902,-208.52640741,0.0001445,2,"2026-01-23T10:16:56.902",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102912,1769163418559,-9.40967045,0.0001445,2,"2026-01-23T10:16:58.559",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102913,1769163418583,-280.7290306,0.0001445,2,"2026-01-23T10:16:58.583",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102914,1769163422543,-219.2709694,0.0001445,2,"2026-01-23T10:17:02.543",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102915,1769163422570,-44.10969488,0.0001445,2,"2026-01-23T10:17:02.570",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102916,1769163424543,-176.30234567,0.0001445,2,"2026-01-23T10:17:04.543",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102917,1769163425412,-279.58795945,0.0001445,2,"2026-01-23T10:17:05.412",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102918,1769163425442,-258.48020915,0.0001445,2,"2026-01-23T10:17:05.442",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102919,1769163425480,-500.0,0.0001445,2,"2026-01-23T10:17:05.480",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102920,1769163425515,-500.0,0.0001445,2,"2026-01-23T10:17:05.515",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102921,1769163425552,-567.22451638,0.0001445,2,"2026-01-23T10:17:05.552",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102922,1769163426598,-268.11633088,0.00014451,2,"2026-01-23T10:17:06.598",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102923,1769163429798,-165.00301899,0.00014451,2,"2026-01-23T10:17:09.798",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102924,1769163431973,-196.42290902,0.00014451,2,"2026-01-23T10:17:11.973",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102925,1769163434136,-227.68463035,0.00014451,2,"2026-01-23T10:17:14.136",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102926,1769163435724,-249.48742691,0.00014451,2,"2026-01-23T10:17:15.724",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102927,1769163437864,-381.65287247,0.00014451,2,"2026-01-23T10:17:17.864",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102928,1769163444343,-300.0,0.00014451,2,"2026-01-23T10:17:24.343",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102929,1769163446491,-392.40814424,0.00014451,2,"2026-01-23T10:17:26.491",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102930,1769163448140,422.52308733,0.00014359,2,"2026-01-23T10:17:28.140",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102931,1769163449134,-210.64922317,0.00014451,2,"2026-01-23T10:17:29.134",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102932,1769163451217,-295.86608011,0.00014451,2,"2026-01-23T10:17:31.217",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102933,1769163453905,-346.77395253,0.00014451,2,"2026-01-23T10:17:33.905",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102934,1769163455570,-204.01024947,0.00014451,2,"2026-01-23T10:17:35.570",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102935,1769163457952,-209.20770058,0.00014451,2,"2026-01-23T10:17:37.952",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102936,1769163461350,-176.28860616,0.00014451,2,"2026-01-23T10:17:41.350",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102937,1769163464141,-167.29847352,0.00014451,2,"2026-01-23T10:17:44.141",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102938,1769163465806,-179.75030881,0.00014451,2,"2026-01-23T10:17:45.806",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102939,1769163470235,-208.68743832,0.00014451,2,"2026-01-23T10:17:50.235",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102940,1769163474030,-175.19791443,0.00014451,2,"2026-01-23T10:17:54.030",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102941,1769163475567,-182.93391512,0.00014451,2,"2026-01-23T10:17:55.567",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102942,1769163477086,-461.04644026,0.00014451,2,"2026-01-23T10:17:57.086",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102943,1769163479332,-211.72596534,0.00014451,2,"2026-01-23T10:17:59.332",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102944,1769163481265,300.0,0.0001445,2,"2026-01-23T10:18:01.265",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102945,1769163481946,150.0,0.0001445,2,"2026-01-23T10:18:01.946",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102947,1769163487710,-200.0,0.00014451,2,"2026-01-23T10:18:07.710",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102948,1769163500161,588.0,0.0001445,2,"2026-01-23T10:18:20.161",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102949,1769163500777,-153.683692,0.00014451,2,"2026-01-23T10:18:20.777",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102950,1769163506255,-341.44833593,0.00014451,2,"2026-01-23T10:18:26.255",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102951,1769163509154,-300.0,0.00014451,2,"2026-01-23T10:18:29.154",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102952,1769163512300,-616.5,0.00014451,2,"2026-01-23T10:18:32.300",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102953,1769163514433,-417.16755992,0.00014451,2,"2026-01-23T10:18:34.433",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102954,1769163516708,-207.93275091,0.00014451,2,"2026-01-23T10:18:36.708",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102955,1769163520490,-211.16229621,0.00014451,2,"2026-01-23T10:18:40.490",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102956,1769163522620,-299.35701369,0.00014451,2,"2026-01-23T10:18:42.620",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102958,1769163525393,-191.79568348,0.00014451,2,"2026-01-23T10:18:45.393",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102959,1769163526943,-300.0,0.00014451,2,"2026-01-23T10:18:46.943",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102960,1769163531044,-294.29083844,0.00014451,2,"2026-01-23T10:18:51.044",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102961,1769163533822,-237.64234053,0.00014451,2,"2026-01-23T10:18:53.822",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102962,1769163536597,-291.82611479,0.00014451,2,"2026-01-23T10:18:56.597",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102963,1769163539282,-218.24227358,0.00014451,2,"2026-01-23T10:18:59.282",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102964,1769163540923,-259.33409053,0.00014451,2,"2026-01-23T10:19:00.923",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102965,1769163559554,-339.67852613,0.00014451,2,"2026-01-23T10:19:19.554",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102966,1769163561150,-173.72034882,0.00014451,2,"2026-01-23T10:19:21.150",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102967,1769163562702,-287.27718627,0.00014451,2,"2026-01-23T10:19:22.702",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102968,1769163564351,-302.0,0.00014451,2,"2026-01-23T10:19:24.351",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102969,1769163565863,-219.08011171,0.00014451,2,"2026-01-23T10:19:25.863",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102970,1769163567994,-188.41388948,0.00014451,2,"2026-01-23T10:19:27.994",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102971,1769163570169,-209.40344106,0.00014451,2,"2026-01-23T10:19:30.169",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102972,1769163572200,-225.73370639,0.00014451,2,"2026-01-23T10:19:32.200",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102973,1769163574119,212.21862787,0.00014436,2,"2026-01-23T10:19:34.119",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102974,1769163575286,-358.97455968,0.00014451,2,"2026-01-23T10:19:35.286",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102975,1769163582283,-458.39342186,0.00014451,2,"2026-01-23T10:19:42.283",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102976,1769163585012,-330.14659575,0.00014451,2,"2026-01-23T10:19:45.012",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102977,1769163587795,-302.46509455,0.00014451,2,"2026-01-23T10:19:47.795",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102978,1769163589934,-400.68174303,0.00014451,2,"2026-01-23T10:19:49.934",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102979,1769163592095,-320.8804207,0.00014451,2,"2026-01-23T10:19:52.095",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102980,1769163594235,-283.58231807,0.00014451,2,"2026-01-23T10:19:54.235",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102981,1769163596994,-181.16786162,0.00014451,2,"2026-01-23T10:19:56.994",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102982,1769163599179,-296.88577814,0.00014451,2,"2026-01-23T10:19:59.179",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102983,1769163600773,-256.54516795,0.00014451,2,"2026-01-23T10:20:00.773",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102984,1769163601767,1200.0,0.0001445,2,"2026-01-23T10:20:01.767",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102985,1769163601803,300.0,0.0001445,2,"2026-01-23T10:20:01.803",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102986,1769163604618,5336.85,0.00014441,2,"2026-01-23T10:20:04.618",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102987,1769163605019,-315.73649027,0.00014451,2,"2026-01-23T10:20:05.019",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102988,1769163607073,-310.65375151,0.00014451,2,"2026-01-23T10:20:07.073",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102991,1769163613421,-501.00782437,0.00014451,2,"2026-01-23T10:20:13.421",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102992,1769163615391,-300.0,0.00014451,2,"2026-01-23T10:20:15.391",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102993,1769163616877,-374.88823049,0.00014451,2,"2026-01-23T10:20:16.877",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102994,1769163621358,-168.15643284,0.00014451,2,"2026-01-23T10:20:21.358",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102995,1769163624508,-202.2191889,0.00014451,2,"2026-01-23T10:20:24.508",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102996,1769163626088,-159.27633665,0.00014451,2,"2026-01-23T10:20:26.088",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102997,1769163629700,-324.10999087,0.00014451,2,"2026-01-23T10:20:29.700",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102998,1769163637418,-182.57215667,0.00014451,2,"2026-01-23T10:20:37.418",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403102999,1769163639043,-175.68786292,0.00014451,2,"2026-01-23T10:20:39.043",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103000,1769163640633,-309.67887236,0.00014451,2,"2026-01-23T10:20:40.633",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103001,1769163643448,-233.13295432,0.00014451,2,"2026-01-23T10:20:43.448",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103002,1769163644834,-297.96694655,0.00014451,2,"2026-01-23T10:20:44.834",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103003,1769163646965,-217.12319244,0.00014451,2,"2026-01-23T10:20:46.965",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103004,1769163652031,1348.68204638,0.00014359,2,"2026-01-23T10:20:52.031",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103005,1769163654343,-170.11123983,0.00014451,2,"2026-01-23T10:20:54.343",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103006,1769163655881,-200.0,0.00014451,2,"2026-01-23T10:20:55.881",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103007,1769163657325,-159.99371674,0.00014451,2,"2026-01-23T10:20:57.325",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103008,1769163658863,-156.64576147,0.00014451,2,"2026-01-23T10:20:58.863",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103009,1769163661356,300.0,0.0001445,2,"2026-01-23T10:21:01.356",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103010,1769163661930,150.0,0.0001445,2,"2026-01-23T10:21:01.930",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103013,1769163678314,-413.47485461,0.00014451,2,"2026-01-23T10:21:18.314",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103014,1769163681675,-289.46022887,0.00014451,2,"2026-01-23T10:21:21.675",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103017,1769163683445,-356.39813618,0.00014451,2,"2026-01-23T10:21:23.445",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103018,1769163684117,150.10095126,0.000155,3,"2026-01-23T10:21:24.117",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103019,1769163686430,-280.40948795,0.00014451,2,"2026-01-23T10:21:26.430",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103021,1769163690381,-196.76014019,0.00014451,2,"2026-01-23T10:21:30.381",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103022,1769163692491,-254.29924118,0.00014451,2,"2026-01-23T10:21:32.491",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103023,1769163694746,-209.21893678,0.00014451,2,"2026-01-23T10:21:34.746",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103025,1769163696226,-202.58890261,0.00014451,2,"2026-01-23T10:21:36.226",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103028,1769163698316,-1129.58360968,0.00014451,2,"2026-01-23T10:21:38.316",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103029,1769163701454,-209.51412181,0.00014451,2,"2026-01-23T10:21:41.454",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103034,1769163703844,-151.63403555,0.00014451,2,"2026-01-23T10:21:43.844",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103037,1769163708398,-152.90282489,0.00014451,2,"2026-01-23T10:21:48.398",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103041,1769163721399,300.0,0.0001445,2,"2026-01-23T10:22:01.399",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103043,1769163722880,-151.67763465,0.00014451,2,"2026-01-23T10:22:02.880",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103044,1769163725716,-430.10190951,0.00014451,2,"2026-01-23T10:22:05.716",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103046,1769163727606,151.0,0.00014451,2,"2026-01-23T10:22:07.606",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103047,1769163728231,151.0,0.00014451,2,"2026-01-23T10:22:08.231",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103048,1769163728410,-179.11384868,0.00014451,2,"2026-01-23T10:22:08.410",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103049,1769163728979,151.0,0.00014451,2,"2026-01-23T10:22:08.979",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103050,1769163729937,151.0,0.00014451,2,"2026-01-23T10:22:09.937",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103052,1769163730576,151.0,0.00014451,2,"2026-01-23T10:22:10.576",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103053,1769163731142,97.25932575,0.00014451,2,"2026-01-23T10:22:11.142",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103054,1769163731164,53.74067425,0.00014451,2,"2026-01-23T10:22:11.164",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103055,1769163731756,151.0,0.00014451,2,"2026-01-23T10:22:11.756",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103056,1769163732429,196.73716484,0.00014451,2,"2026-01-23T10:22:12.429",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103057,1769163732908,500.0,0.00014451,2,"2026-01-23T10:22:12.908",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103058,1769163733510,500.0,0.00014451,2,"2026-01-23T10:22:13.510",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103059,1769163734143,500.0,0.00014451,2,"2026-01-23T10:22:14.143",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103060,1769163737849,200.0,0.00014451,2,"2026-01-23T10:22:17.849",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103061,1769163738191,-218.91069413,0.00014451,2,"2026-01-23T10:22:18.191",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103064,1769163739633,500.0,0.00014451,2,"2026-01-23T10:22:19.633",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103066,1769163740310,199.44610928,0.00014451,2,"2026-01-23T10:22:20.310",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103072,1769163742675,-500.0,0.00014451,2,"2026-01-23T10:22:22.675",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103073,1769163742706,-500.0,0.00014451,2,"2026-01-23T10:22:22.706",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103074,1769163742786,-160.14991565,0.00014451,2,"2026-01-23T10:22:22.786",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103076,1769163744235,-155.03186655,0.00014451,2,"2026-01-23T10:22:24.235",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103078,1769163745623,-344.96813345,0.00014451,2,"2026-01-23T10:22:25.623",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103079,1769163745660,-500.0,0.00014451,2,"2026-01-23T10:22:25.660",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103080,1769163745689,-500.0,0.00014451,2,"2026-01-23T10:22:25.689",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103081,1769163745719,-500.0,0.00014451,2,"2026-01-23T10:22:25.719",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103082,1769163745965,-290.49994628,0.00014451,2,"2026-01-23T10:22:25.965",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103083,1769163747594,-209.50005372,0.00014451,2,"2026-01-23T10:22:27.594",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103085,1769163747624,-500.0,0.00014451,2,"2026-01-23T10:22:27.624",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103086,1769163747651,-500.0,0.00014451,2,"2026-01-23T10:22:27.651",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103088,1769163750404,-500.0,0.00014451,2,"2026-01-23T10:22:30.404",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103089,1769163750876,-187.10365935,0.00014451,2,"2026-01-23T10:22:30.876",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103090,1769163752450,-344.33935801,0.00014451,2,"2026-01-23T10:22:32.450",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103091,1769163753980,-155.66064199,0.00014451,2,"2026-01-23T10:22:33.980",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103092,1769163754006,-36.63639437,0.00014451,2,"2026-01-23T10:22:34.006",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103095,1769163756776,-155.24071074,0.00014451,2,"2026-01-23T10:22:36.776",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103098,1769163767883,-216.64293227,0.00014451,2,"2026-01-23T10:22:47.883",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103099,1769163767913,-3.49766545,0.00014451,2,"2026-01-23T10:22:47.913",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103101,1769163770522,-151.0,0.00014451,2,"2026-01-23T10:22:50.522",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103102,1769163770545,-2.76731991,0.00014451,2,"2026-01-23T10:22:50.545",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103103,1769163772227,500.0,0.00013728,2,"2026-01-23T10:22:52.227",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103104,1769163773605,-148.23268009,0.00014451,2,"2026-01-23T10:22:53.605",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103105,1769163773637,-151.0,0.00014451,2,"2026-01-23T10:22:53.637",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103106,1769163773672,-151.0,0.00014451,2,"2026-01-23T10:22:53.672",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103107,1769163773703,-151.0,0.00014451,2,"2026-01-23T10:22:53.703",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103108,1769163773734,-151.0,0.00014451,2,"2026-01-23T10:22:53.734",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103109,1769163773764,-151.0,0.00014451,2,"2026-01-23T10:22:53.764",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103110,1769163773945,151.0,0.00014451,2,"2026-01-23T10:22:53.945",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103111,1769163774423,151.0,0.00014451,2,"2026-01-23T10:22:54.423",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103113,1769163775058,151.0,0.00014451,2,"2026-01-23T10:22:55.058",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103114,1769163775656,151.0,0.00014451,2,"2026-01-23T10:22:55.656",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103116,1769163777179,-303.83949465,0.00014451,2,"2026-01-23T10:22:57.179",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103119,1769163779190,-304.33692209,0.00014451,2,"2026-01-23T10:22:59.190",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103121,1769163781209,-211.8076578,0.00014451,2,"2026-01-23T10:23:01.209",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103124,1769163784993,-264.38189314,0.00014451,2,"2026-01-23T10:23:04.993",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103126,1769163786546,-166.16560413,0.00014451,2,"2026-01-23T10:23:06.546",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103128,1769163790246,-194.78001737,0.00014451,2,"2026-01-23T10:23:10.246",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103131,1769163792805,-399.30939117,0.00014451,2,"2026-01-23T10:23:12.805",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103134,1769163795411,-288.3268377,0.00014451,2,"2026-01-23T10:23:15.411",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103137,1769163800050,1200.0,0.0001445,2,"2026-01-23T10:23:20.050",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103146,1769163812757,-296.66199893,0.00014451,2,"2026-01-23T10:23:32.757",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103147,1769163814126,-436.35896096,0.00014451,2,"2026-01-23T10:23:34.126",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103148,1769163816389,-346.98688801,0.00014451,2,"2026-01-23T10:23:36.389",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103149,1769163817995,-267.10960323,0.00014451,2,"2026-01-23T10:23:37.995",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103152,1769163821297,-192.88371431,0.00014451,2,"2026-01-23T10:23:41.297",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103153,1769163822905,-183.85483595,0.00014451,2,"2026-01-23T10:23:42.905",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103158,1769163825515,-244.73424043,0.00014451,2,"2026-01-23T10:23:45.515",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103162,1769163828669,-308.68261763,0.00014451,2,"2026-01-23T10:23:48.669",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103163,1769163830919,-199.77571834,0.00014451,2,"2026-01-23T10:23:50.919",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103164,1769163832447,-238.55936507,0.00014451,2,"2026-01-23T10:23:52.447",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103167,1769163834164,-387.92974064,0.00014451,2,"2026-01-23T10:23:54.164",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103169,1769163841953,300.0,0.0001445,2,"2026-01-23T10:24:01.953",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103170,1769163842032,150.0,0.0001445,2,"2026-01-23T10:24:02.032",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103171,1769163842789,-245.95516537,0.00014451,2,"2026-01-23T10:24:02.789",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103172,1769163843548,300.0,0.0001445,2,"2026-01-23T10:24:03.548",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103173,1769163844730,-280.0356392,0.00014451,2,"2026-01-23T10:24:04.730",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103176,1769163857872,-386.55543113,0.00014451,2,"2026-01-23T10:24:17.872",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103177,1769163862845,-200.95907073,0.00014451,2,"2026-01-23T10:24:22.845",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103178,1769163864980,-400.22428166,0.00014451,2,"2026-01-23T10:24:24.980",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103180,1769163867063,-309.95623734,0.00014451,2,"2026-01-23T10:24:27.063",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103181,1769163868665,-232.09640326,0.00014451,2,"2026-01-23T10:24:28.665",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103182,1769163871216,-175.31436043,0.00014451,2,"2026-01-23T10:24:31.216",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103185,1769163874872,-168.59545555,0.00014451,2,"2026-01-23T10:24:34.872",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103186,1769163877049,-435.03636161,0.00014451,2,"2026-01-23T10:24:37.049",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103187,1769163879108,-319.213865,0.00014451,2,"2026-01-23T10:24:39.108",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103188,1769163880522,-165.17107784,0.00014451,2,"2026-01-23T10:24:40.522",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103189,1769163884504,-350.63134384,0.00014451,2,"2026-01-23T10:24:44.504",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103190,1769163888437,-249.73100501,0.00014451,2,"2026-01-23T10:24:48.437",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103191,1769163891233,-255.69688058,0.00014451,2,"2026-01-23T10:24:51.233",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103193,1769163901306,1200.0,0.0001445,2,"2026-01-23T10:25:01.306",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103197,1769163902788,-287.98105866,0.00014451,2,"2026-01-23T10:25:02.788",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103202,1769163905214,-171.63552027,0.00014451,2,"2026-01-23T10:25:05.214",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103203,1769163907618,-211.005736,0.00014451,2,"2026-01-23T10:25:07.618",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103204,1769163910556,-327.37123182,0.00014451,2,"2026-01-23T10:25:10.556",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103206,1769163912474,-202.34013256,0.00014451,2,"2026-01-23T10:25:12.474",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103208,1769163914500,-473.10450358,0.00014451,2,"2026-01-23T10:25:14.500",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103211,1769163923781,-286.16054555,0.00014451,2,"2026-01-23T10:25:23.781",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103213,1769163926803,-160.67259209,0.00014451,2,"2026-01-23T10:25:26.803",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103214,1769163928482,-418.04215762,0.00014451,2,"2026-01-23T10:25:28.482",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103215,1769163930502,-236.90060527,0.00014451,2,"2026-01-23T10:25:30.502",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103218,1769163933991,-235.34687346,0.00014451,2,"2026-01-23T10:25:33.991",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103219,1769163936688,-594.55930104,0.00014451,2,"2026-01-23T10:25:36.688",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103220,1769163938232,-219.9643608,0.00014451,2,"2026-01-23T10:25:38.232",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103222,1769163947829,-206.20401852,0.00014451,2,"2026-01-23T10:25:47.829",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103223,1769163949395,-223.91706543,0.00014451,2,"2026-01-23T10:25:49.395",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103224,1769163953383,-240.29600961,0.00014451,2,"2026-01-23T10:25:53.383",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103225,1769163955358,205.60368029,0.00014359,2,"2026-01-23T10:25:55.358",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103226,1769163963380,-286.74145146,0.00014451,2,"2026-01-23T10:26:03.380",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103228,1769163964745,4233.94095953,0.00011,2,"2026-01-23T10:26:04.745",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103229,1769163964769,203.67119525,0.00011,2,"2026-01-23T10:26:04.769",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103230,1769163965479,-264.87733376,0.00014451,2,"2026-01-23T10:26:05.479",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103234,1769163977740,-635.71232497,0.00014451,2,"2026-01-23T10:26:17.740",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103235,1769163979354,-236.39367648,0.00014451,2,"2026-01-23T10:26:19.354",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103239,1769163981080,-274.14035493,0.00014451,2,"2026-01-23T10:26:21.080",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103241,1769163983776,-274.08438925,0.00014451,2,"2026-01-23T10:26:23.776",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103243,1769163987054,-373.67418504,0.00014451,2,"2026-01-23T10:26:27.054",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103248,1769163992794,-198.0,0.00014451,2,"2026-01-23T10:26:32.794",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103250,1769164007842,-354.12582523,0.00014451,2,"2026-01-23T10:26:47.842",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103251,1769164009992,-212.01894134,0.00014451,2,"2026-01-23T10:26:49.992",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103252,1769164011515,-218.31023305,0.00014451,2,"2026-01-23T10:26:51.515",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103256,1769164021679,300.0,0.0001445,2,"2026-01-23T10:27:01.679",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103257,1769164022087,150.0,0.0001445,2,"2026-01-23T10:27:02.087",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103258,1769164031579,205.0,9.8e-05,2,"2026-01-23T10:27:11.579",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103259,1769164035335,259.90891829,0.000101,2,"2026-01-23T10:27:15.335",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103260,1769164035826,500.0,0.00014451,2,"2026-01-23T10:27:15.826",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103261,1769164036436,500.0,0.00014451,2,"2026-01-23T10:27:16.436",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103263,1769164037024,500.0,0.00014451,2,"2026-01-23T10:27:17.024",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103264,1769164037609,500.0,0.00014451,2,"2026-01-23T10:27:17.609",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103265,1769164041802,151.0,0.00014451,2,"2026-01-23T10:27:21.802",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103266,1769164042987,151.0,0.00014451,2,"2026-01-23T10:27:22.987",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103267,1769164043171,151.0,0.00014451,2,"2026-01-23T10:27:23.171",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103268,1769164043595,151.0,0.00014451,2,"2026-01-23T10:27:23.595",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103269,1769164044219,151.0,0.00014451,2,"2026-01-23T10:27:24.219",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103270,1769164044908,151.0,0.00014451,2,"2026-01-23T10:27:24.908",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103271,1769164045528,190.85425694,0.00014451,2,"2026-01-23T10:27:25.528",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103272,1769164055072,-8038.82421233,0.00014451,2,"2026-01-23T10:27:35.072",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103273,1769164055332,-10000.01,0.00014451,2,"2026-01-23T10:27:35.332",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103274,1769164055527,-10000.01,0.00014451,2,"2026-01-23T10:27:35.527",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103275,1769164055733,-10000.01,0.00014451,2,"2026-01-23T10:27:35.733",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103276,1769164055925,-10000.01,0.00014451,2,"2026-01-23T10:27:35.925",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103277,1769164056129,-10000.01,0.00014451,2,"2026-01-23T10:27:36.129",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103278,1769164056262,-10000.01,0.00014451,2,"2026-01-23T10:27:36.262",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103279,1769164058798,-10000.01,0.00014451,2,"2026-01-23T10:27:38.798",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103280,1769164058963,-10000.01,0.00014451,2,"2026-01-23T10:27:38.963",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103282,1769164059135,-10000.01,0.00014451,2,"2026-01-23T10:27:39.135",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103291,1769164083902,-354.909562,0.0001393,2,"2026-01-23T10:28:03.902",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103292,1769164085490,-503.68805259,0.0001393,2,"2026-01-23T10:28:05.490",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103293,1769164087068,-40.91503741,0.0001393,2,"2026-01-23T10:28:07.068",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103294,1769164087089,-136.81888979,0.00014,2,"2026-01-23T10:28:07.089",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103295,1769164092831,-223.04563829,0.00014,2,"2026-01-23T10:28:12.831",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103296,1769164094895,-162.06320131,0.00014,2,"2026-01-23T10:28:14.895",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103297,1769164096542,1932.11191574,0.0001,2,"2026-01-23T10:28:16.542",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103298,1769164098104,391.62043743,7.888e-05,2,"2026-01-23T10:28:18.104",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103299,1769164102676,-164.9802563,0.0001393,2,"2026-01-23T10:28:22.676",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103304,1769164116849,10766.79268347,0.0001,2,"2026-01-23T10:28:36.849",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103308,1769164129692,-944.6232237,0.0001393,2,"2026-01-23T10:28:49.692",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103309,1769164129723,-501.96246047,0.00014,2,"2026-01-23T10:28:49.723",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103310,1769164129751,-516.97039671,0.0001439,2,"2026-01-23T10:28:49.751",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103311,1769164129815,-6072.89783824,0.0001439,2,"2026-01-23T10:28:49.815",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103315,1769164136238,-152.32567294,0.00014359,2,"2026-01-23T10:28:56.238",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103321,1769164141277,300.0,0.0001445,2,"2026-01-23T10:29:01.277",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103323,1769164166024,10000.0,0.00014291,2,"2026-01-23T10:29:26.024",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103325,1769164173406,-482.81304744,0.00014441,2,"2026-01-23T10:29:33.406",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103326,1769164189477,-224.99327147,0.00014351,2,"2026-01-23T10:29:49.477",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103327,1769164192366,-353.65680553,0.00014351,2,"2026-01-23T10:29:52.366",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103330,1769164193851,-158.50428481,0.00014351,2,"2026-01-23T10:29:53.851",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103331,1769164197767,-327.71327637,0.00014351,2,"2026-01-23T10:29:57.767",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103332,1769164199968,-295.87171144,0.00014351,2,"2026-01-23T10:29:59.968",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103333,1769164201584,-300.0,0.0001435,2,"2026-01-23T10:30:01.584",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103334,1769164201610,-184.8473,0.0001435,2,"2026-01-23T10:30:01.610",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103335,1769164205193,-6.1527,0.0001435,2,"2026-01-23T10:30:05.193",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103336,1769164205220,-188.70319818,0.0001435,2,"2026-01-23T10:30:05.220",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103337,1769164207796,-111.29680182,0.0001435,2,"2026-01-23T10:30:07.796",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103338,1769164207825,-253.8859156,0.0001435,2,"2026-01-23T10:30:07.825",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103339,1769164209255,-46.1140844,0.0001435,2,"2026-01-23T10:30:09.255",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103340,1769164209286,-153.86244914,0.0001435,2,"2026-01-23T10:30:09.286",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103341,1769164211429,-288.33457655,0.0001435,2,"2026-01-23T10:30:11.429",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103344,1769164215400,-182.4341895,0.0001435,2,"2026-01-23T10:30:15.400",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103353,1769164217420,-157.99311584,0.0001435,2,"2026-01-23T10:30:17.420",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103354,1769164219475,-151.43953332,0.0001435,2,"2026-01-23T10:30:19.475",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103355,1769164221146,-265.93613565,0.0001435,2,"2026-01-23T10:30:21.146",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103356,1769164221169,-53.24806348,0.0001435,2,"2026-01-23T10:30:21.169",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103373,1769164231797,-96.75193652,0.0001435,2,"2026-01-23T10:30:31.797",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103374,1769164231810,-300.0,0.0001435,2,"2026-01-23T10:30:31.810",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103375,1769164231820,-215.60189904,0.00014351,2,"2026-01-23T10:30:31.820",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103376,1769164231832,-53.39810096,0.00014351,2,"2026-01-23T10:30:31.832",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103377,1769164231841,-368.09325884,0.00014351,2,"2026-01-23T10:30:31.841",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103378,1769164231853,-4420.41948388,0.00014351,2,"2026-01-23T10:30:31.853",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103379,1769164231941,-7026.65411047,0.00014351,2,"2026-01-23T10:30:31.941",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103380,1769164231955,-462.11065713,0.00014351,2,"2026-01-23T10:30:31.955",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103381,1769164231974,-575.6218544,0.00014351,2,"2026-01-23T10:30:31.974",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103382,1769164231995,-404.53844161,0.00014351,2,"2026-01-23T10:30:31.995",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103383,1769164232006,-95105.47288231,0.00014351,2,"2026-01-23T10:30:32.006",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103385,1769164232774,-487.06693158,0.00014351,2,"2026-01-23T10:30:32.774",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103386,1769164234251,-213.03537558,0.00014351,2,"2026-01-23T10:30:34.251",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103392,1769164238008,-1187.8470927,0.00014351,2,"2026-01-23T10:30:38.008",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103393,1769164238043,-8071.6518713,0.00014351,2,"2026-01-23T10:30:38.043",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103394,1769164238056,-1414.30186254,0.00014351,2,"2026-01-23T10:30:38.056",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103400,1769164239916,-1145.46466214,0.00014351,2,"2026-01-23T10:30:39.916",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103401,1769164240126,-775.26558234,0.00014351,2,"2026-01-23T10:30:40.126",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103402,1769164240181,-796.87788394,0.00014351,2,"2026-01-23T10:30:40.181",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103403,1769164240235,-14257.3092901,0.00014351,2,"2026-01-23T10:30:40.235",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103404,1769164240293,-8644.63461049,0.00014351,2,"2026-01-23T10:30:40.293",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103405,1769164240314,-1780.93726904,0.00014351,2,"2026-01-23T10:30:40.314",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103406,1769164240327,-1109.86639144,0.00014351,2,"2026-01-23T10:30:40.327",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103407,1769164240343,-266.6244499,0.00014351,2,"2026-01-23T10:30:40.343",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103429,1769164243287,-1.7e-07,0.00014351,2,"2026-01-23T10:30:43.287",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103432,1769164244328,-722.053332,0.00014351,2,"2026-01-23T10:30:44.328",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103433,1769164244339,-25029.30325648,0.00014351,2,"2026-01-23T10:30:44.339",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103434,1769164244350,-1297.1040678,0.00014441,2,"2026-01-23T10:30:44.350",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103435,1769164244360,-472.98397701,0.0001445,2,"2026-01-23T10:30:44.360",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103436,1769164244368,-500.0,0.0001445,2,"2026-01-23T10:30:44.368",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103437,1769164244379,-500.0,0.0001445,2,"2026-01-23T10:30:44.379",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103438,1769164244390,-500.0,0.0001445,2,"2026-01-23T10:30:44.390",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103439,1769164244399,-500.0,0.0001445,2,"2026-01-23T10:30:44.399",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103440,1769164244408,-500.0,0.0001445,2,"2026-01-23T10:30:44.408",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103441,1769164244417,-500.0,0.0001445,2,"2026-01-23T10:30:44.417",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103442,1769164244427,-500.0,0.0001445,2,"2026-01-23T10:30:44.427",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103443,1769164244435,-500.0,0.0001445,2,"2026-01-23T10:30:44.435",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103444,1769164244444,-500.0,0.0001445,2,"2026-01-23T10:30:44.444",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103445,1769164244455,-500.0,0.0001445,2,"2026-01-23T10:30:44.455",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103446,1769164244464,-500.0,0.0001445,2,"2026-01-23T10:30:44.464",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103447,1769164244473,-500.0,0.0001445,2,"2026-01-23T10:30:44.473",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103448,1769164244482,-500.0,0.0001445,2,"2026-01-23T10:30:44.482",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103449,1769164244492,-500.0,0.0001445,2,"2026-01-23T10:30:44.492",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103450,1769164244501,-500.0,0.0001445,2,"2026-01-23T10:30:44.501",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103451,1769164244511,-500.0,0.0001445,2,"2026-01-23T10:30:44.511",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103452,1769164244522,-500.0,0.0001445,2,"2026-01-23T10:30:44.522",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103453,1769164244531,-500.0,0.0001445,2,"2026-01-23T10:30:44.531",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103454,1769164244541,-500.0,0.0001445,2,"2026-01-23T10:30:44.541",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103455,1769164244551,-500.0,0.0001445,2,"2026-01-23T10:30:44.551",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103456,1769164244560,-500.0,0.0001445,2,"2026-01-23T10:30:44.560",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103457,1769164244569,-207.54661423,0.0001445,2,"2026-01-23T10:30:44.569",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103458,1769164244579,-500.0,0.0001445,2,"2026-01-23T10:30:44.579",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103459,1769164244588,-500.0,0.0001445,2,"2026-01-23T10:30:44.588",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103460,1769164244597,-500.0,0.0001445,2,"2026-01-23T10:30:44.597",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103461,1769164244606,-500.0,0.0001445,2,"2026-01-23T10:30:44.606",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103462,1769164244615,-500.0,0.0001445,2,"2026-01-23T10:30:44.615",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103463,1769164244623,-500.0,0.0001445,2,"2026-01-23T10:30:44.623",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103464,1769164244632,-500.0,0.0001445,2,"2026-01-23T10:30:44.632",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103465,1769164244641,-500.0,0.0001445,2,"2026-01-23T10:30:44.641",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103466,1769164244650,-500.0,0.0001445,2,"2026-01-23T10:30:44.650",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103467,1769164244660,-500.0,0.0001445,2,"2026-01-23T10:30:44.660",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103468,1769164244669,-500.0,0.0001445,2,"2026-01-23T10:30:44.669",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103469,1769164244678,-500.0,0.0001445,2,"2026-01-23T10:30:44.678",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103470,1769164244687,-500.0,0.0001445,2,"2026-01-23T10:30:44.687",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103471,1769164244696,-500.0,0.0001445,2,"2026-01-23T10:30:44.696",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103472,1769164244705,-500.0,0.0001445,2,"2026-01-23T10:30:44.705",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103473,1769164244715,-500.0,0.0001445,2,"2026-01-23T10:30:44.715",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103474,1769164244724,-500.0,0.0001445,2,"2026-01-23T10:30:44.724",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103475,1769164244734,-500.0,0.0001445,2,"2026-01-23T10:30:44.734",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103476,1769164244743,-500.0,0.0001445,2,"2026-01-23T10:30:44.743",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103477,1769164244752,-500.0,0.0001445,2,"2026-01-23T10:30:44.752",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103478,1769164244761,-500.0,0.0001445,2,"2026-01-23T10:30:44.761",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103479,1769164244771,-500.0,0.0001445,2,"2026-01-23T10:30:44.771",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103480,1769164244780,-500.0,0.0001445,2,"2026-01-23T10:30:44.780",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103481,1769164244790,-500.0,0.0001445,2,"2026-01-23T10:30:44.790",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103482,1769164244799,-500.0,0.0001445,2,"2026-01-23T10:30:44.799",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103483,1769164244809,-500.0,0.0001445,2,"2026-01-23T10:30:44.809",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103484,1769164244818,-500.0,0.0001445,2,"2026-01-23T10:30:44.818",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103485,1769164244827,-161.69,0.00014542,2,"2026-01-23T10:30:44.827",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103486,1769164244837,-169.99517251,0.00014559,2,"2026-01-23T10:30:44.837",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103487,1769164244846,-500.0,0.00014559,2,"2026-01-23T10:30:44.846",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103488,1769164244855,-500.0,0.00014659,2,"2026-01-23T10:30:44.855",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103489,1769164244864,-298.47235783,0.00014659,2,"2026-01-23T10:30:44.864",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103490,1769164244873,-599.37099004,0.00014659,2,"2026-01-23T10:30:44.873",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103491,1769164244882,-161.7,0.00014816,2,"2026-01-23T10:30:44.882",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103492,1769164244892,-553.30036591,0.00015,2,"2026-01-23T10:30:44.892",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103493,1769164244902,-362.15062944,0.00015323,2,"2026-01-23T10:30:44.902",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103494,1769164244911,-255.0,0.0001547,2,"2026-01-23T10:30:44.911",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103495,1769164244920,-282.26,0.00015566,2,"2026-01-23T10:30:44.920",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103496,1769164244929,-500.0,0.00015566,2,"2026-01-23T10:30:44.929",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103497,1769164244939,-438.0,0.00015649,2,"2026-01-23T10:30:44.939",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103498,1769164244948,-439.0,0.0001568,2,"2026-01-23T10:30:44.948",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103499,1769164244962,-752.0,0.00015686,2,"2026-01-23T10:30:44.962",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103500,1769164244972,-318.0,0.00015716,2,"2026-01-23T10:30:44.972",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103501,1769164244981,-420.0,0.00015716,2,"2026-01-23T10:30:44.981",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103502,1769164244992,-420.0,0.00015716,2,"2026-01-23T10:30:44.992",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103503,1769164245001,-387.0,0.00015716,2,"2026-01-23T10:30:45.001",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103504,1769164245010,-1349.0,0.00015718,2,"2026-01-23T10:30:45.010",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103505,1769164245021,-1680.0,0.00015785,2,"2026-01-23T10:30:45.021",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103506,1769164245030,-291.09634655,0.00015785,2,"2026-01-23T10:30:45.030",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103507,1769164245039,-611.72959528,0.00015785,2,"2026-01-23T10:30:45.039",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103508,1769164245050,-1407.0,0.00015788,2,"2026-01-23T10:30:45.050",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103509,1769164245059,-2045.4086771,0.00015807,2,"2026-01-23T10:30:45.059",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103510,1769164245069,-274.0,0.00015819,2,"2026-01-23T10:30:45.069",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103511,1769164245078,-151.0,0.00015823,2,"2026-01-23T10:30:45.078",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103512,1769164245087,-151.0,0.00015825,2,"2026-01-23T10:30:45.087",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103513,1769164245096,-709.0,0.00015851,2,"2026-01-23T10:30:45.096",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103514,1769164245104,-493.77744492,0.00015896,2,"2026-01-23T10:30:45.104",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103515,1769164245114,-250.0,0.00015896,2,"2026-01-23T10:30:45.114",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103516,1769164245123,-250.0,0.00015896,2,"2026-01-23T10:30:45.123",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103517,1769164245131,-364.1101395,0.00015896,2,"2026-01-23T10:30:45.131",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103518,1769164245140,-247.9619944,0.00015896,2,"2026-01-23T10:30:45.140",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103519,1769164245149,-208.58830649,0.00015896,2,"2026-01-23T10:30:45.149",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103520,1769164245158,-195.0,0.00015896,2,"2026-01-23T10:30:45.158",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103521,1769164245167,-200.0,0.00015905,2,"2026-01-23T10:30:45.167",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103522,1769164245176,-3210.0,0.00015906,2,"2026-01-23T10:30:45.176",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103523,1769164245185,-500.0,0.00015906,2,"2026-01-23T10:30:45.185",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103524,1769164245194,-500.0,0.00015906,2,"2026-01-23T10:30:45.194",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103525,1769164245203,-500.0,0.00015906,2,"2026-01-23T10:30:45.203",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103526,1769164245212,-500.0,0.00015906,2,"2026-01-23T10:30:45.212",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103527,1769164245221,-500.0,0.00015906,2,"2026-01-23T10:30:45.221",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103528,1769164245230,-500.0,0.00015906,2,"2026-01-23T10:30:45.230",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103529,1769164245239,-500.0,0.00015906,2,"2026-01-23T10:30:45.239",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103530,1769164245248,-500.0,0.00015906,2,"2026-01-23T10:30:45.248",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103531,1769164245257,-500.0,0.00015906,2,"2026-01-23T10:30:45.257",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103532,1769164245266,-500.0,0.00015906,2,"2026-01-23T10:30:45.266",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103533,1769164245275,-500.0,0.00015906,2,"2026-01-23T10:30:45.275",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103534,1769164245284,-306.47468894,0.00015906,2,"2026-01-23T10:30:45.284",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103535,1769164245297,-132.5054046,0.00015906,2,"2026-01-23T10:30:45.297",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103536,1769164245306,-306.66243683,0.00015906,2,"2026-01-23T10:30:45.306",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103537,1769164245317,-193.33756317,0.00015906,2,"2026-01-23T10:30:45.317",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103538,1769164245329,-500.0,0.00015906,2,"2026-01-23T10:30:45.329",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103539,1769164245338,-65.11902668,0.00015906,2,"2026-01-23T10:30:45.338",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103540,1769164245351,-434.88097332,0.00015906,2,"2026-01-23T10:30:45.351",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103541,1769164245361,-500.0,0.00015906,2,"2026-01-23T10:30:45.361",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103542,1769164245370,-312.2758105,0.00015906,2,"2026-01-23T10:30:45.370",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103543,1769164245381,-187.7241895,0.00015906,2,"2026-01-23T10:30:45.381",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103544,1769164245390,-500.0,0.00015906,2,"2026-01-23T10:30:45.390",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103545,1769164245399,-500.0,0.00015906,2,"2026-01-23T10:30:45.399",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103546,1769164245408,-395.08748239,0.00015906,2,"2026-01-23T10:30:45.408",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103547,1769164245420,-104.91251761,0.00015906,2,"2026-01-23T10:30:45.420",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103548,1769164245429,-500.0,0.00015906,2,"2026-01-23T10:30:45.429",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103549,1769164245439,-500.0,0.00015906,2,"2026-01-23T10:30:45.439",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103550,1769164245449,-500.0,0.00015906,2,"2026-01-23T10:30:45.449",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103551,1769164245460,-55.65165907,0.00015906,2,"2026-01-23T10:30:45.460",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103552,1769164245472,-95.34834093,0.00015906,2,"2026-01-23T10:30:45.472",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103553,1769164245481,-151.0,0.00015906,2,"2026-01-23T10:30:45.481",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103554,1769164245490,-151.0,0.00015906,2,"2026-01-23T10:30:45.490",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103555,1769164245500,-151.0,0.00015906,2,"2026-01-23T10:30:45.500",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103556,1769164245509,-151.0,0.00015906,2,"2026-01-23T10:30:45.509",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103557,1769164245518,-151.0,0.00015906,2,"2026-01-23T10:30:45.518",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103558,1769164245528,-151.0,0.00015906,2,"2026-01-23T10:30:45.528",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103559,1769164245537,-151.0,0.00015906,2,"2026-01-23T10:30:45.537",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103560,1769164245547,-149.74137845,0.00015906,2,"2026-01-23T10:30:45.547",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103563,1769164245888,-1.25862155,0.00015906,2,"2026-01-23T10:30:45.888",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103564,1769164245898,-151.0,0.00015906,2,"2026-01-23T10:30:45.898",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103565,1769164245907,-151.0,0.00015906,2,"2026-01-23T10:30:45.907",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103566,1769164245916,-500.0,0.00015906,2,"2026-01-23T10:30:45.916",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103567,1769164245925,-500.0,0.00015906,2,"2026-01-23T10:30:45.925",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103568,1769164245934,-500.0,0.00015906,2,"2026-01-23T10:30:45.934",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103569,1769164245943,-500.0,0.00015906,2,"2026-01-23T10:30:45.943",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103570,1769164245955,-500.0,0.00015906,2,"2026-01-23T10:30:45.955",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103571,1769164245964,-500.0,0.00015906,2,"2026-01-23T10:30:45.964",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103572,1769164245973,-500.0,0.00015906,2,"2026-01-23T10:30:45.973",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103573,1769164245983,-71.59437123,0.00015906,2,"2026-01-23T10:30:45.983",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103574,1769164246638,-337.21220376,0.0001445,2,"2026-01-23T10:30:46.638",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103575,1769164246647,-428.40562877,0.00015906,2,"2026-01-23T10:30:46.647",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103576,1769164246656,-500.0,0.00015906,2,"2026-01-23T10:30:46.656",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103577,1769164246666,-500.0,0.00015906,2,"2026-01-23T10:30:46.666",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103578,1769164246675,-95.66763459,0.00015906,2,"2026-01-23T10:30:46.675",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103579,1769164246686,-404.33236541,0.00015906,2,"2026-01-23T10:30:46.686",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103580,1769164246695,-500.0,0.00015906,2,"2026-01-23T10:30:46.695",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103581,1769164246705,-183.59,0.00015918,2,"2026-01-23T10:30:46.705",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103582,1769164246714,-1683.0,0.00015938,2,"2026-01-23T10:30:46.714",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103583,1769164246723,-1920.0,0.00015957,2,"2026-01-23T10:30:46.723",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103584,1769164246733,-1309.0,0.00015989,2,"2026-01-23T10:30:46.733",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103585,1769164246742,-171.9,0.00016098,2,"2026-01-23T10:30:46.742",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103586,1769164246751,-241.52,0.00016112,2,"2026-01-23T10:30:46.751",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103587,1769164246760,-1000.0,0.0001612,2,"2026-01-23T10:30:46.760",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103588,1769164246769,-399.2,0.00016194,2,"2026-01-23T10:30:46.769",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103589,1769164246779,-175.27,0.00016321,2,"2026-01-23T10:30:46.779",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103590,1769164246788,-500.0,0.00016356,2,"2026-01-23T10:30:46.788",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103591,1769164246797,-500.0,0.00016356,2,"2026-01-23T10:30:46.797",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103592,1769164246807,-269.80309056,0.00016438,2,"2026-01-23T10:30:46.807",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103593,1769164246858,-165.82171177,0.00016438,2,"2026-01-23T10:30:46.858",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103594,1769164246868,-500.0,0.00016438,2,"2026-01-23T10:30:46.868",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103595,1769164246877,-500.0,0.00016438,2,"2026-01-23T10:30:46.877",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103596,1769164246887,-500.0,0.00016438,2,"2026-01-23T10:30:46.887",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103597,1769164246896,-261.8407161,0.00016438,2,"2026-01-23T10:30:46.896",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103598,1769164246906,-812.28,0.00016503,2,"2026-01-23T10:30:46.906",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103599,1769164246915,-433.0,0.00016675,2,"2026-01-23T10:30:46.915",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103600,1769164246925,-166.66,0.00016818,2,"2026-01-23T10:30:46.925",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103601,1769164246934,-250.0,0.00017,2,"2026-01-23T10:30:46.934",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103602,1769164246944,-399.2,0.00017003,2,"2026-01-23T10:30:46.944",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103603,1769164246955,-183.59,0.00017112,2,"2026-01-23T10:30:46.955",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103604,1769164246964,-587.0,0.00017212,2,"2026-01-23T10:30:46.964",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103605,1769164246974,-200.0,0.00017212,2,"2026-01-23T10:30:46.974",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103606,1769164246984,-1455.0,0.00017232,2,"2026-01-23T10:30:46.984",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103607,1769164246994,-1000.0,0.0001726,2,"2026-01-23T10:30:46.994",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103608,1769164247003,-3210.0,0.00017275,2,"2026-01-23T10:30:47.003",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103609,1769164247012,-1810.18012313,0.00017364,2,"2026-01-23T10:30:47.012",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103610,1769164247040,-540.81987687,0.00017364,2,"2026-01-23T10:30:47.040",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103611,1769164247049,-166.66,0.00017373,2,"2026-01-23T10:30:47.049",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103612,1769164247060,-861.57752119,0.00017454,2,"2026-01-23T10:30:47.060",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103613,1769164285778,150.0,0.000155,3,"2026-01-23T10:31:25.778",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103620,1769164312575,500.0,0.0001383,2,"2026-01-23T10:31:52.575",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103621,1769164317471,500.0,0.00014559,2,"2026-01-23T10:31:57.471",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103622,1769164317627,500.0,0.00014559,2,"2026-01-23T10:31:57.627",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103623,1769164341143,8500.01,0.00014351,2,"2026-01-23T10:32:21.143",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103624,1769164341169,427.16872247,0.00014351,2,"2026-01-23T10:32:21.169",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103632,1769164436135,-150.0,0.0001435,2,"2026-01-23T10:33:56.135",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103633,1769164436167,-195.0,0.00014351,2,"2026-01-23T10:33:56.167",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103634,1769164436199,-4411.50644398,0.00014351,2,"2026-01-23T10:33:56.199",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103635,1769164441347,300.0,0.0001435,2,"2026-01-23T10:34:01.347",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103645,1769164483835,342.94,0.0002,120,"2026-01-23T10:34:43.835",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103649,1769164501151,186.99711204,0.0001435,2,"2026-01-23T10:35:01.151",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103650,1769164501174,113.00288796,0.0001435,2,"2026-01-23T10:35:01.174",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103651,1769164501256,300.0,0.0001435,2,"2026-01-23T10:35:01.256",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103652,1769164501295,1200.0,0.0001435,2,"2026-01-23T10:35:01.295",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103681,1769164561573,206.0,0.0001435,2,"2026-01-23T10:36:01.573",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103682,1769164561857,150.0,0.0001435,2,"2026-01-23T10:36:01.857",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103683,1769164562328,424.13749681,0.0001435,2,"2026-01-23T10:36:02.328",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103707,1769164656319,173.73,0.00013121,2,"2026-01-23T10:37:36.319",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103708,1769164674032,7433.13961523,0.0001435,2,"2026-01-23T10:37:54.032",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103709,1769164674056,5123.03140368,0.0001435,2,"2026-01-23T10:37:54.056",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103722,1769164741904,150.0,0.0001435,2,"2026-01-23T10:39:01.904",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103731,1769164777042,1136.63368227,0.00014336,2,"2026-01-23T10:39:37.042",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103733,1769164801316,1200.0,0.0001435,2,"2026-01-23T10:40:01.316",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103736,1769164803248,269.0,0.00014351,2,"2026-01-23T10:40:03.248",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103753,1769164922122,150.0,0.0001435,2,"2026-01-23T10:42:02.122",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103755,1769164924920,500.0,0.00014351,2,"2026-01-23T10:42:04.920",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103756,1769164930918,200.0,0.00014351,2,"2026-01-23T10:42:10.918",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103757,1769164935896,151.0,0.00014351,2,"2026-01-23T10:42:15.896",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103758,1769164936541,151.0,0.00014351,2,"2026-01-23T10:42:16.541",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103759,1769164937161,151.0,0.00014351,2,"2026-01-23T10:42:17.161",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103760,1769164937746,168.40308124,0.00014351,2,"2026-01-23T10:42:17.746",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103761,1769164940749,-9862.96472077,0.00014351,2,"2026-01-23T10:42:20.749",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103762,1769164940925,-10000.01,0.00014351,2,"2026-01-23T10:42:20.925",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103763,1769164941074,-10000.01,0.00014351,2,"2026-01-23T10:42:21.074",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103764,1769164941207,-10000.01,0.00014351,2,"2026-01-23T10:42:21.207",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103765,1769164941314,-10000.01,0.00014351,2,"2026-01-23T10:42:21.314",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103766,1769164941455,-10000.01,0.00014351,2,"2026-01-23T10:42:21.455",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103767,1769164945674,-10000.01,0.00014351,2,"2026-01-23T10:42:25.674",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103768,1769164946783,-10000.01,0.00014351,2,"2026-01-23T10:42:26.783",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103769,1769164946804,-10000.01,0.00014351,2,"2026-01-23T10:42:26.804",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103770,1769164946829,-10000.01,0.00014351,2,"2026-01-23T10:42:26.829",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103771,1769164949153,-10000.01,0.00014351,2,"2026-01-23T10:42:29.153",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103772,1769164949376,-10000.01,0.00014351,2,"2026-01-23T10:42:29.376",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103773,1769164949594,-10000.01,0.00014351,2,"2026-01-23T10:42:29.594",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103774,1769164949846,-10000.01,0.00014351,2,"2026-01-23T10:42:29.846",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103775,1769164950011,-2391.60524324,0.00014351,2,"2026-01-23T10:42:30.011",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103776,1769164950040,-5216.79951352,0.00014351,2,"2026-01-23T10:42:30.040",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103777,1769164964813,500.0,0.00014351,2,"2026-01-23T10:42:44.813",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103782,1769164968414,500.0,0.00014351,2,"2026-01-23T10:42:48.414",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103784,1769164968521,351.67469,0.00014378,2,"2026-01-23T10:42:48.521",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103786,1769164969015,544.45944795,0.00014351,2,"2026-01-23T10:42:49.015",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103795,1769165073839,10000.01,0.00014251,2,"2026-01-23T10:44:33.839",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103796,1769165073863,10000.01,0.00014251,2,"2026-01-23T10:44:33.863",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103797,1769165073888,10000.01,0.00014251,2,"2026-01-23T10:44:33.888",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103798,1769165073912,10000.01,0.00014251,2,"2026-01-23T10:44:33.912",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103799,1769165073937,10000.01,0.00014251,2,"2026-01-23T10:44:33.937",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103800,1769165101216,1200.0,0.0001425,2,"2026-01-23T10:45:01.216",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103802,1769165103240,300.0,0.0001425,2,"2026-01-23T10:45:03.240",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103825,1769165131951,2894.88,0.00014251,2,"2026-01-23T10:45:31.951",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103902,1769165232460,1392.3032322,0.00014151,2,"2026-01-23T10:47:12.460",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103908,1769165313662,500.0,0.0001425,2,"2026-01-23T10:48:33.662",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103909,1769165313700,500.0,0.0001425,2,"2026-01-23T10:48:33.700",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103910,1769165313741,500.0,0.0001425,2,"2026-01-23T10:48:33.741",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103911,1769165313778,500.0,0.0001425,2,"2026-01-23T10:48:33.778",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103912,1769165313826,500.0,0.0001425,2,"2026-01-23T10:48:33.826",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103913,1769165313872,500.0,0.0001425,2,"2026-01-23T10:48:33.872",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103914,1769165313913,500.0,0.0001425,2,"2026-01-23T10:48:33.913",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103915,1769165313951,500.0,0.0001425,2,"2026-01-23T10:48:33.951",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103916,1769165313991,212.8267678,0.0001425,2,"2026-01-23T10:48:33.991",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103917,1769165314016,287.1732322,0.0001425,2,"2026-01-23T10:48:34.016",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103918,1769165314052,500.0,0.0001425,2,"2026-01-23T10:48:34.052",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103919,1769165314088,500.0,0.0001425,2,"2026-01-23T10:48:34.088",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103920,1769165314155,500.0,0.0001425,2,"2026-01-23T10:48:34.155",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103921,1769165314267,500.0,0.0001425,2,"2026-01-23T10:48:34.267",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103922,1769165314318,500.0,0.0001425,2,"2026-01-23T10:48:34.318",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103923,1769165314418,500.0,0.0001425,2,"2026-01-23T10:48:34.418",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103924,1769165314562,500.0,0.0001425,2,"2026-01-23T10:48:34.562",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103925,1769165314610,500.0,0.0001425,2,"2026-01-23T10:48:34.610",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103926,1769165314656,500.0,0.0001425,2,"2026-01-23T10:48:34.656",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103927,1769165314693,626.98339481,0.0001425,2,"2026-01-23T10:48:34.693",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103928,1769165356713,1426.9227,0.00014151,2,"2026-01-23T10:49:16.713",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103929,1769165401304,1200.0,0.0001425,2,"2026-01-23T10:50:01.304",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103930,1769165403533,268.0,0.00014251,2,"2026-01-23T10:50:03.533",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103931,1769165404281,1690.93067299,0.00014241,2,"2026-01-23T10:50:04.281",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103932,1769165404307,977.49932701,0.00014241,2,"2026-01-23T10:50:04.307",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103937,1769165412491,2500.0,0.00014151,2,"2026-01-23T10:50:12.491",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103938,1769165416407,152.66564789,0.000142,2,"2026-01-23T10:50:16.407",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103947,1769165431907,-27094.36403365,0.00014251,2,"2026-01-23T10:50:31.907",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103948,1769165431957,-296.0765777,0.00014251,2,"2026-01-23T10:50:31.957",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103949,1769165431968,-714.96934667,0.00014251,2,"2026-01-23T10:50:31.968",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103950,1769165431979,-940.0,0.00014251,2,"2026-01-23T10:50:31.979",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103951,1769165432064,-126743.62687201,0.00014251,2,"2026-01-23T10:50:32.064",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103952,1769165432075,-20586.22039502,0.00014251,2,"2026-01-23T10:50:32.075",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103953,1769165432086,-31654.0864219,0.00014251,2,"2026-01-23T10:50:32.086",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103954,1769165432169,-539.07428944,0.00014251,2,"2026-01-23T10:50:32.169",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103955,1769165432223,-370.06815515,0.00014251,2,"2026-01-23T10:50:32.223",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103974,1769165438046,-1349.90711029,0.00014251,2,"2026-01-23T10:50:38.046",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103975,1769165438059,-1294.81404362,0.00014251,2,"2026-01-23T10:50:38.059",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103976,1769165438073,-988.23777312,0.00014251,2,"2026-01-23T10:50:38.073",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103977,1769165438098,-9050.06184128,0.00014251,2,"2026-01-23T10:50:38.098",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103978,1769165438110,-3106.04915227,0.00014251,2,"2026-01-23T10:50:38.110",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103979,1769165438122,-1188.74622491,0.00014251,2,"2026-01-23T10:50:38.122",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103980,1769165438134,-7769.37753702,0.00014251,2,"2026-01-23T10:50:38.134",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103981,1769165438163,-3570.74242685,0.00014251,2,"2026-01-23T10:50:38.163",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103983,1769165438310,-32566.8646991,0.00014251,2,"2026-01-23T10:50:38.310",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103984,1769165438322,-4117.0425,0.00014251,2,"2026-01-23T10:50:38.322",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103985,1769165438333,-195.0,0.00014301,2,"2026-01-23T10:50:38.333",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103986,1769165438344,-250.0,0.00014301,2,"2026-01-23T10:50:38.344",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103987,1769165438355,-11300.55391701,0.0001435,2,"2026-01-23T10:50:38.355",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103989,1769165438367,-195.0,0.00014553,2,"2026-01-23T10:50:38.367",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103991,1769165438377,-250.0,0.00014553,2,"2026-01-23T10:50:38.377",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103993,1769165438387,-11300.55391701,0.00014744,2,"2026-01-23T10:50:38.387",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103994,1769165438398,-500.0,0.00014759,2,"2026-01-23T10:50:38.398",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103995,1769165438410,-200.0,0.00014997,2,"2026-01-23T10:50:38.410",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103997,1769165438421,-1000.0,0.00015124,2,"2026-01-23T10:50:38.421",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103998,1769165438431,-11300.55391701,0.00015139,2,"2026-01-23T10:50:38.431",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403103999,1769165438441,-344.20850981,0.00015511,2,"2026-01-23T10:50:38.441",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104000,1769165438452,-500.0,0.00015511,2,"2026-01-23T10:50:38.452",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104001,1769165438462,-500.0,0.00015511,2,"2026-01-23T10:50:38.462",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104002,1769165438472,-500.0,0.00015511,2,"2026-01-23T10:50:38.472",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104003,1769165438483,-500.0,0.00015511,2,"2026-01-23T10:50:38.483",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104004,1769165438495,-500.0,0.00015511,2,"2026-01-23T10:50:38.495",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104005,1769165438505,-500.0,0.00015511,2,"2026-01-23T10:50:38.505",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104006,1769165438516,-500.0,0.00015511,2,"2026-01-23T10:50:38.516",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104007,1769165438526,-500.0,0.00015511,2,"2026-01-23T10:50:38.526",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104008,1769165438536,-500.0,0.00015511,2,"2026-01-23T10:50:38.536",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104009,1769165438547,-500.0,0.00015511,2,"2026-01-23T10:50:38.547",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104010,1769165438558,-500.0,0.00015511,2,"2026-01-23T10:50:38.558",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104011,1769165438568,-151.0,0.00015511,2,"2026-01-23T10:50:38.568",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104012,1769165438578,-3210.0,0.00015511,2,"2026-01-23T10:50:38.578",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104013,1769165438589,-151.0,0.00015511,2,"2026-01-23T10:50:38.589",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104014,1769165438598,-151.0,0.00015511,2,"2026-01-23T10:50:38.598",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104015,1769165438608,-151.0,0.00015511,2,"2026-01-23T10:50:38.608",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104016,1769165438618,-151.0,0.00015511,2,"2026-01-23T10:50:38.618",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104017,1769165438628,-151.0,0.00015511,2,"2026-01-23T10:50:38.628",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104018,1769165438638,-1924.0,0.00015511,2,"2026-01-23T10:50:38.638",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104019,1769165438648,-151.0,0.00015511,2,"2026-01-23T10:50:38.648",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104020,1769165438659,-151.0,0.00015511,2,"2026-01-23T10:50:38.659",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104021,1769165438678,-151.0,0.00015511,2,"2026-01-23T10:50:38.678",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104022,1769165438690,-151.0,0.00015511,2,"2026-01-23T10:50:38.690",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104023,1769165438701,-151.0,0.00015511,2,"2026-01-23T10:50:38.701",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104024,1769165438711,-500.0,0.00015511,2,"2026-01-23T10:50:38.711",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104025,1769165438722,-500.0,0.00015511,2,"2026-01-23T10:50:38.722",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104026,1769165438733,-428.63411502,0.00015511,2,"2026-01-23T10:50:38.733",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104027,1769165438744,-250.0,0.00015511,2,"2026-01-23T10:50:38.744",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104028,1769165438756,-250.0,0.00015511,2,"2026-01-23T10:50:38.756",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104029,1769165438767,-250.0,0.00015511,2,"2026-01-23T10:50:38.767",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104030,1769165438777,-250.0,0.00015511,2,"2026-01-23T10:50:38.777",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104031,1769165438787,-250.0,0.00015511,2,"2026-01-23T10:50:38.787",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104032,1769165438798,-250.0,0.00015511,2,"2026-01-23T10:50:38.798",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104033,1769165438808,-250.0,0.00015511,2,"2026-01-23T10:50:38.808",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104034,1769165438819,-250.0,0.00015511,2,"2026-01-23T10:50:38.819",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104035,1769165438830,-250.0,0.00015511,2,"2026-01-23T10:50:38.830",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104036,1769165438840,-250.0,0.00015511,2,"2026-01-23T10:50:38.840",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104037,1769165438851,-250.0,0.00015511,2,"2026-01-23T10:50:38.851",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104038,1769165438862,-739.0,0.00015511,2,"2026-01-23T10:50:38.862",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104039,1769165438872,-290.13,0.00015511,2,"2026-01-23T10:50:38.872",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104040,1769165438883,-222.0,0.00015523,2,"2026-01-23T10:50:38.883",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104041,1769165438893,-174.08062416,0.00015532,2,"2026-01-23T10:50:38.893",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104042,1769165438903,-11300.55391701,0.00015533,2,"2026-01-23T10:50:38.903",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104043,1769165438914,-621.72400888,0.00015541,2,"2026-01-23T10:50:38.914",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104044,1769165438924,-250.0,0.00015649,2,"2026-01-23T10:50:38.924",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104045,1769165438936,-1680.0,0.00015675,2,"2026-01-23T10:50:38.936",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104046,1769165438947,-195.0,0.00015676,2,"2026-01-23T10:50:38.947",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104047,1769165438958,-253.34251032,0.00015676,2,"2026-01-23T10:50:38.958",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104048,1769165438969,-741.66755747,0.00015676,2,"2026-01-23T10:50:38.969",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104049,1769165438980,-195.0,0.00015676,2,"2026-01-23T10:50:38.980",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104050,1769165438995,-250.0,0.00015676,2,"2026-01-23T10:50:38.995",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104051,1769165439006,-487.98100774,0.00015676,2,"2026-01-23T10:50:39.006",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104052,1769165439018,-5851.97442029,0.00015731,2,"2026-01-23T10:50:39.018",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104053,1769165439030,-151.0,0.00015731,2,"2026-01-23T10:50:39.030",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104054,1769165439043,-151.0,0.00015732,2,"2026-01-23T10:50:39.043",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104055,1769165439054,-166.66,0.00015757,2,"2026-01-23T10:50:39.054",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104056,1769165439066,-290.13,0.00015785,2,"2026-01-23T10:50:39.066",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104057,1769165439077,-1804.77,0.00015795,2,"2026-01-23T10:50:39.077",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104058,1769165439088,-6067.9,0.00015887,2,"2026-01-23T10:50:39.088",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104059,1769165439099,-2957.8,0.00015887,2,"2026-01-23T10:50:39.099",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104060,1769165439111,-11300.55391701,0.00015928,2,"2026-01-23T10:50:39.111",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104061,1769165439122,-159.86,0.00015951,2,"2026-01-23T10:50:39.122",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104062,1769165439133,-5851.97442029,0.00015972,2,"2026-01-23T10:50:39.133",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104063,1769165439144,-290.13,0.00016059,2,"2026-01-23T10:50:39.144",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104064,1769165439155,-193.22,0.00016076,2,"2026-01-23T10:50:39.155",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104065,1769165439167,-166.66,0.00016089,2,"2026-01-23T10:50:39.167",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104066,1769165439179,-177.57579433,0.0001613,2,"2026-01-23T10:50:39.179",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104067,1769165439190,-313.26474992,0.0001613,2,"2026-01-23T10:50:39.190",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104068,1769165439201,-468.62533075,0.0001613,2,"2026-01-23T10:50:39.201",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104069,1769165439213,-634.0653,0.0001613,2,"2026-01-23T10:50:39.213",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104070,1769165439224,-919.77,0.00016139,2,"2026-01-23T10:50:39.224",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104071,1769165439235,-5851.97442029,0.00016213,2,"2026-01-23T10:50:39.235",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104072,1769165439246,-11300.55391701,0.00016322,2,"2026-01-23T10:50:39.246",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104073,1769165439257,-290.13,0.00016333,2,"2026-01-23T10:50:39.257",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104074,1769165439267,-500.0,0.00016356,2,"2026-01-23T10:50:39.267",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104075,1769165439277,-500.0,0.00016356,2,"2026-01-23T10:50:39.277",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104076,1769165439288,-37240.7576,0.00016409,2,"2026-01-23T10:50:39.288",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104077,1769165439298,-237.0033,0.00016409,2,"2026-01-23T10:50:39.298",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104078,1769165439309,-166.66,0.00016421,2,"2026-01-23T10:50:39.309",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104079,1769165439322,-500.0,0.00016438,2,"2026-01-23T10:50:39.322",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104080,1769165439332,-500.0,0.00016438,2,"2026-01-23T10:50:39.332",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104081,1769165439343,-500.0,0.00016438,2,"2026-01-23T10:50:39.343",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104082,1769165439354,-500.0,0.00016438,2,"2026-01-23T10:50:39.354",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104083,1769165439365,-500.0,0.00016438,2,"2026-01-23T10:50:39.365",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104084,1769165439376,-500.0,0.00016438,2,"2026-01-23T10:50:39.376",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104085,1769165439386,-500.0,0.00016438,2,"2026-01-23T10:50:39.386",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104086,1769165439399,-500.0,0.00016438,2,"2026-01-23T10:50:39.399",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104087,1769165439410,-500.0,0.00016438,2,"2026-01-23T10:50:39.410",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104088,1769165439421,-500.0,0.00016438,2,"2026-01-23T10:50:39.421",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104089,1769165439431,-544.11659972,0.00016438,2,"2026-01-23T10:50:39.431",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104090,1769165439442,-500.0,0.00016438,2,"2026-01-23T10:50:39.442",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104091,1769165439452,-500.0,0.00016438,2,"2026-01-23T10:50:39.452",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104092,1769165439464,-500.0,0.00016438,2,"2026-01-23T10:50:39.464",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104093,1769165439475,-500.0,0.00016438,2,"2026-01-23T10:50:39.475",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104094,1769165439486,-500.0,0.00016438,2,"2026-01-23T10:50:39.486",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104095,1769165439496,-500.0,0.00016438,2,"2026-01-23T10:50:39.496",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104096,1769165439507,-500.0,0.00016438,2,"2026-01-23T10:50:39.507",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104097,1769165439517,-500.0,0.00016438,2,"2026-01-23T10:50:39.517",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104098,1769165439527,-500.0,0.00016438,2,"2026-01-23T10:50:39.527",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104099,1769165439538,-500.0,0.00016438,2,"2026-01-23T10:50:39.538",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104100,1769165439548,-500.0,0.00016438,2,"2026-01-23T10:50:39.548",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104101,1769165439558,-500.0,0.00016438,2,"2026-01-23T10:50:39.558",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104102,1769165439569,-500.0,0.00016438,2,"2026-01-23T10:50:39.569",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104103,1769165439579,-500.0,0.00016438,2,"2026-01-23T10:50:39.579",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104104,1769165439589,-500.0,0.00016438,2,"2026-01-23T10:50:39.589",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104105,1769165439600,-500.0,0.00016438,2,"2026-01-23T10:50:39.600",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104106,1769165439610,-500.0,0.00016438,2,"2026-01-23T10:50:39.610",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104107,1769165439621,-500.0,0.00016438,2,"2026-01-23T10:50:39.621",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104108,1769165439631,-500.0,0.00016438,2,"2026-01-23T10:50:39.631",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104109,1769165439641,-5851.97442029,0.00016454,2,"2026-01-23T10:50:39.641",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104110,1769165439651,-500.0,0.00016483,2,"2026-01-23T10:50:39.651",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104111,1769165439662,-500.0,0.00016483,2,"2026-01-23T10:50:39.662",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104112,1769165439672,-500.0,0.00016483,2,"2026-01-23T10:50:39.672",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104113,1769165439682,-500.0,0.00016483,2,"2026-01-23T10:50:39.682",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104114,1769165439693,-14668.3,0.00016484,2,"2026-01-23T10:50:39.693",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104115,1769165439703,-150.0,0.00016497,2,"2026-01-23T10:50:39.703",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104116,1769165439714,-36032.5337413,0.00016509,2,"2026-01-23T10:50:39.714",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104117,1769165439724,-290.13,0.00016607,2,"2026-01-23T10:50:39.724",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104118,1769165439734,-4331.92,0.00016681,2,"2026-01-23T10:50:39.734",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104119,1769165439744,-5851.97442029,0.00016695,2,"2026-01-23T10:50:39.744",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104120,1769165439754,-1000.0,0.00016712,2,"2026-01-23T10:50:39.754",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104121,1769165439765,-11300.55391701,0.00016717,2,"2026-01-23T10:50:39.765",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104122,1769165439776,-166.66,0.00016752,2,"2026-01-23T10:50:39.776",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104123,1769165439788,-3210.0,0.0001688,2,"2026-01-23T10:50:39.788",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104124,1769165439800,-5851.97442029,0.00016936,2,"2026-01-23T10:50:39.800",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104125,1769165439811,-1000.0,0.00016986,2,"2026-01-23T10:50:39.811",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104126,1769165439821,-166.66,0.00017084,2,"2026-01-23T10:50:39.821",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104127,1769165439832,-11300.55391701,0.00017111,2,"2026-01-23T10:50:39.832",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104128,1769165439842,-5851.97442029,0.00017177,2,"2026-01-23T10:50:39.842",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104129,1769165439853,-1247.0,0.00017243,2,"2026-01-23T10:50:39.853",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104130,1769165439863,-1000.0,0.0001726,2,"2026-01-23T10:50:39.863",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104131,1769165439874,-166.66,0.00017416,2,"2026-01-23T10:50:39.874",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104132,1769165439885,-5851.97442029,0.00017418,2,"2026-01-23T10:50:39.885",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104135,1769165440228,-593.42247881,0.00017454,2,"2026-01-23T10:50:40.228",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104136,1769165440238,-1994.63113705,0.000175,3,"2026-01-23T10:50:40.238",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104137,1769165440248,-11300.55391701,0.00017506,2,"2026-01-23T10:50:40.248",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104138,1769165440258,-282.26,0.00017511,2,"2026-01-23T10:50:40.258",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104139,1769165440267,-173.29,0.00017512,2,"2026-01-23T10:50:40.267",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104140,1769165440277,-1000.0,0.00017534,2,"2026-01-23T10:50:40.277",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104141,1769165440286,-1455.0,0.00017592,2,"2026-01-23T10:50:40.286",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104142,1769165440295,-1052.79806165,0.0001764,2,"2026-01-23T10:50:40.295",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104143,1769165440305,-174.905,0.0001764,2,"2026-01-23T10:50:40.305",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104144,1769165440315,-2037.645,0.0001764,2,"2026-01-23T10:50:40.315",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104145,1769165440330,-575.69785776,0.00017659,2,"2026-01-23T10:50:40.330",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104148,1769165440963,-465.74054416,0.00017659,2,"2026-01-23T10:50:40.963",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104149,1769165440975,-1902.07,0.00017659,2,"2026-01-23T10:50:40.975",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104150,1769165440986,-320.91149851,0.00017659,2,"2026-01-23T10:50:40.986",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104151,1769165440997,-2587.55451986,0.00017659,2,"2026-01-23T10:50:40.997",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104152,1769165441006,-273.39786292,0.00017672,2,"2026-01-23T10:50:41.006",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104153,1769165441017,-356.606,0.00017672,2,"2026-01-23T10:50:41.017",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104154,1769165441028,-824.99613708,0.00017672,2,"2026-01-23T10:50:41.028",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104155,1769165441037,-150.0,0.00017699,2,"2026-01-23T10:50:41.037",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104156,1769165441047,-150.0,0.00017699,2,"2026-01-23T10:50:41.047",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104157,1769165441056,-500.0,0.00017699,2,"2026-01-23T10:50:41.056",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104158,1769165441066,-163.64353549,0.00017699,2,"2026-01-23T10:50:41.066",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104159,1769165441075,-500.0,0.00017699,2,"2026-01-23T10:50:41.075",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104160,1769165441085,-150.0,0.00017699,2,"2026-01-23T10:50:41.085",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104161,1769165441094,-150.0,0.00017699,2,"2026-01-23T10:50:41.094",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104162,1769165441104,-150.0,0.00017699,2,"2026-01-23T10:50:41.104",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104163,1769165441113,-150.48177771,0.00017699,2,"2026-01-23T10:50:41.113",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104164,1769165441122,-150.0,0.00017699,2,"2026-01-23T10:50:41.122",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104165,1769165441132,-150.0,0.00017699,2,"2026-01-23T10:50:41.132",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104166,1769165441141,-150.0,0.00017699,2,"2026-01-23T10:50:41.141",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104167,1769165441150,-213.08197882,0.00017699,2,"2026-01-23T10:50:41.150",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104168,1769165441160,-150.0,0.00017699,2,"2026-01-23T10:50:41.160",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104169,1769165441169,-150.0,0.00017699,2,"2026-01-23T10:50:41.169",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104170,1769165441178,-150.0,0.00017699,2,"2026-01-23T10:50:41.178",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104171,1769165441187,-150.0,0.00017699,2,"2026-01-23T10:50:41.187",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104172,1769165441197,-150.0,0.00017699,2,"2026-01-23T10:50:41.197",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104173,1769165441206,-150.0,0.00017699,2,"2026-01-23T10:50:41.206",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104174,1769165441215,-150.0,0.00017699,2,"2026-01-23T10:50:41.215",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104175,1769165441224,-150.0,0.00017699,2,"2026-01-23T10:50:41.224",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104176,1769165441232,-150.0,0.00017699,2,"2026-01-23T10:50:41.232",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104177,1769165441241,-202.52736514,0.00017699,2,"2026-01-23T10:50:41.241",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104178,1769165441250,-150.0,0.00017699,2,"2026-01-23T10:50:41.250",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104179,1769165441259,-150.0,0.00017699,2,"2026-01-23T10:50:41.259",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104180,1769165441268,-150.0,0.00017699,2,"2026-01-23T10:50:41.268",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104181,1769165441277,-500.0,0.00017699,2,"2026-01-23T10:50:41.277",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104182,1769165441286,-150.0,0.00017699,2,"2026-01-23T10:50:41.286",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104183,1769165441295,-150.0,0.00017699,2,"2026-01-23T10:50:41.295",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104184,1769165441304,-155.20427903,0.00017699,2,"2026-01-23T10:50:41.304",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104185,1769165441313,-500.0,0.00017699,2,"2026-01-23T10:50:41.313",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104186,1769165441324,-150.0,0.00017699,2,"2026-01-23T10:50:41.324",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104187,1769165441333,-500.0,0.00017699,2,"2026-01-23T10:50:41.333",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104188,1769165441342,-150.0,0.00017699,2,"2026-01-23T10:50:41.342",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104189,1769165441352,-500.0,0.00017699,2,"2026-01-23T10:50:41.352",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104190,1769165441362,-150.0,0.00017699,2,"2026-01-23T10:50:41.362",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104191,1769165441371,-500.0,0.00017699,2,"2026-01-23T10:50:41.371",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104192,1769165441379,-500.0,0.00017699,2,"2026-01-23T10:50:41.379",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104193,1769165441388,-150.0,0.00017699,2,"2026-01-23T10:50:41.388",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104194,1769165441399,-500.0,0.00017699,2,"2026-01-23T10:50:41.399",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104195,1769165441410,-447.0,0.00017699,2,"2026-01-23T10:50:41.410",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104196,1769165441419,-150.0,0.00017699,2,"2026-01-23T10:50:41.419",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104197,1769165441429,-2449.68748875,0.00017725,2,"2026-01-23T10:50:41.429",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104198,1769165441449,-1404.44569842,0.00017725,2,"2026-01-23T10:50:41.449",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104199,1769165441481,-2033.86681283,0.00017725,2,"2026-01-23T10:50:41.481",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104200,1769165441490,-150.0,0.00017754,2,"2026-01-23T10:50:41.490",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104201,1769165441501,-500.0,0.00017754,2,"2026-01-23T10:50:41.501",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104202,1769165441513,-500.0,0.00017754,2,"2026-01-23T10:50:41.513",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104203,1769165441524,-150.0,0.00017754,2,"2026-01-23T10:50:41.524",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104204,1769165441534,-130.57864627,0.00017754,2,"2026-01-23T10:50:41.534",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104205,1769165441545,-19.42135373,0.00017754,2,"2026-01-23T10:50:41.545",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104206,1769165441554,-150.0,0.00017754,2,"2026-01-23T10:50:41.554",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104207,1769165441563,-150.0,0.00017754,2,"2026-01-23T10:50:41.563",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104208,1769165441573,-150.0,0.00017754,2,"2026-01-23T10:50:41.573",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104209,1769165441582,-150.0,0.00017754,2,"2026-01-23T10:50:41.582",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104210,1769165441591,-500.0,0.00017754,2,"2026-01-23T10:50:41.591",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104211,1769165441600,-150.0,0.00017754,2,"2026-01-23T10:50:41.600",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104212,1769165441609,-207.37066984,0.00017754,2,"2026-01-23T10:50:41.609",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104213,1769165441618,-150.0,0.00017754,2,"2026-01-23T10:50:41.618",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104214,1769165441627,-500.0,0.00017754,2,"2026-01-23T10:50:41.627",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104215,1769165441637,-153.15937523,0.00017754,2,"2026-01-23T10:50:41.637",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104216,1769165441646,-500.0,0.00017754,2,"2026-01-23T10:50:41.646",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104217,1769165441656,-500.0,0.00017754,2,"2026-01-23T10:50:41.656",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104218,1769165441665,-150.0,0.00017754,2,"2026-01-23T10:50:41.665",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104219,1769165441675,-500.0,0.00017754,2,"2026-01-23T10:50:41.675",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104220,1769165441685,-500.0,0.00017754,2,"2026-01-23T10:50:41.685",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104221,1769165441695,-150.0,0.00017754,2,"2026-01-23T10:50:41.695",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104222,1769165441706,-500.0,0.00017754,2,"2026-01-23T10:50:41.706",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104223,1769165441717,-138.41189731,0.00017754,2,"2026-01-23T10:50:41.717",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104224,1769165441952,500.0,0.0001425,2,"2026-01-23T10:50:41.952",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104225,1769165441993,156.4992983,0.0001425,2,"2026-01-23T10:50:41.993",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104238,1769165443121,-308.58810269,0.00017754,2,"2026-01-23T10:50:43.121",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104239,1769165443130,-354.17189731,0.00017767,2,"2026-01-23T10:50:43.130",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104240,1769165443141,-3234.12810269,0.00017767,2,"2026-01-23T10:50:43.141",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104241,1769165443153,-150.0,0.00017808,2,"2026-01-23T10:50:43.153",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104242,1769165443167,-1000.0,0.00017808,2,"2026-01-23T10:50:43.167",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104243,1769165443180,-209.58217924,0.00017809,2,"2026-01-23T10:50:43.180",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104244,1769165443196,-289.78000002,0.00017809,2,"2026-01-23T10:50:43.196",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104245,1769165443244,-0.63782074,0.00017809,2,"2026-01-23T10:50:43.244",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104246,1769165443256,-301.41260571,0.00017809,2,"2026-01-23T10:50:43.256",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104247,1769165443271,-198.58739429,0.00017809,2,"2026-01-23T10:50:43.271",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104248,1769165443285,-150.0,0.00017809,2,"2026-01-23T10:50:43.285",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104249,1769165443297,-200.0,0.00017809,2,"2026-01-23T10:50:43.297",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104250,1769165443311,-200.0,0.00017809,2,"2026-01-23T10:50:43.311",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104251,1769165443328,-162.70343816,0.00017809,2,"2026-01-23T10:50:43.328",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104252,1769165443342,-37.29656184,0.00017809,2,"2026-01-23T10:50:43.342",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104253,1769165443352,-150.0,0.00017809,2,"2026-01-23T10:50:43.352",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104254,1769165443365,-150.0,0.00017809,2,"2026-01-23T10:50:43.365",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104255,1769165443380,-131.43177288,0.00017809,2,"2026-01-23T10:50:43.380",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104256,1769165443407,-368.56822712,0.00017809,2,"2026-01-23T10:50:43.407",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104257,1769165443422,-150.0,0.00017809,2,"2026-01-23T10:50:43.422",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104258,1769165443435,-109.72038355,0.00017809,2,"2026-01-23T10:50:43.435",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104259,1769165443449,-390.27961645,0.00017809,2,"2026-01-23T10:50:43.449",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104260,1769165443462,-500.0,0.00017809,2,"2026-01-23T10:50:43.462",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104261,1769165443474,-500.0,0.00017809,2,"2026-01-23T10:50:43.474",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104262,1769165443486,-183.73093878,0.00017809,2,"2026-01-23T10:50:43.486",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104263,1769165443498,-500.0,0.00017809,2,"2026-01-23T10:50:43.498",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104264,1769165443511,-150.0,0.00017809,2,"2026-01-23T10:50:43.511",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104265,1769165443524,-500.0,0.00017809,2,"2026-01-23T10:50:43.524",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104267,1769165443537,-500.0,0.00017809,2,"2026-01-23T10:50:43.537",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104268,1769165443550,-447.0,0.00017809,2,"2026-01-23T10:50:43.550",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104269,1769165443562,-399.2,0.00017813,2,"2026-01-23T10:50:43.562",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104270,1769165443573,-7995.51787182,0.0001782,2,"2026-01-23T10:50:43.573",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104271,1769165443585,-1868.45053,0.0001782,2,"2026-01-23T10:50:43.585",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104272,1769165443599,-1868.45054,0.0001782,2,"2026-01-23T10:50:43.599",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104273,1769165443612,-200.0,0.00017856,2,"2026-01-23T10:50:43.612",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104274,1769165443624,-150.0,0.00017863,2,"2026-01-23T10:50:43.624",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104275,1769165443636,-500.0,0.00017863,2,"2026-01-23T10:50:43.636",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104276,1769165443647,-500.0,0.00017863,2,"2026-01-23T10:50:43.647",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104277,1769165443657,-150.0,0.00017863,2,"2026-01-23T10:50:43.657",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104278,1769165443667,-150.0,0.00017863,2,"2026-01-23T10:50:43.667",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104279,1769165443677,-150.0,0.00017863,2,"2026-01-23T10:50:43.677",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104280,1769165443687,-500.0,0.00017863,2,"2026-01-23T10:50:43.687",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104283,1769165443700,-150.0,0.00017863,2,"2026-01-23T10:50:43.700",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104285,1769165443713,-500.0,0.00017863,2,"2026-01-23T10:50:43.713",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104287,1769165443723,-500.0,0.00017863,2,"2026-01-23T10:50:43.723",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104288,1769165443733,-500.0,0.00017863,2,"2026-01-23T10:50:43.733",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104289,1769165443742,-500.0,0.00017863,2,"2026-01-23T10:50:43.742",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104290,1769165443752,-200.0,0.00017863,2,"2026-01-23T10:50:43.752",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104291,1769165443763,-307.36288081,0.00017863,2,"2026-01-23T10:50:43.763",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104292,1769165443774,-500.0,0.00017863,2,"2026-01-23T10:50:43.774",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104293,1769165443785,-447.0,0.00017863,2,"2026-01-23T10:50:43.785",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104294,1769165443795,-500.0,0.00017873,2,"2026-01-23T10:50:43.795",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104295,1769165443805,-500.0,0.00017873,2,"2026-01-23T10:50:43.805",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104296,1769165443815,-391.20286753,0.00017873,2,"2026-01-23T10:50:43.815",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104297,1769165443833,-108.79713247,0.00017873,2,"2026-01-23T10:50:43.833",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104298,1769165443843,-501.1691222,0.00017873,2,"2026-01-23T10:50:43.843",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104299,1769165443854,-502.72275103,0.00017873,2,"2026-01-23T10:50:43.854",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104300,1769165443864,-17.71172443,0.00017899,2,"2026-01-23T10:50:43.864",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104301,1769165443886,-469.06607036,0.00017899,2,"2026-01-23T10:50:43.886",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104302,1769165443900,-13.22220521,0.00017899,2,"2026-01-23T10:50:43.900",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104303,1769165443911,-533.63539812,0.000179,2,"2026-01-23T10:50:43.911",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104304,1769165443922,-6902.34814302,0.000179,2,"2026-01-23T10:50:43.922",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104305,1769165443936,-4398.20577399,0.000179,2,"2026-01-23T10:50:43.936",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104306,1769165443947,-5851.97442029,0.000179,2,"2026-01-23T10:50:43.947",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104307,1769165443957,-474.21003043,0.000179,2,"2026-01-23T10:50:43.957",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104309,1769165446032,-479.26526645,0.000179,2,"2026-01-23T10:50:46.032",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104310,1769165446044,-500.0,0.00017917,2,"2026-01-23T10:50:46.044",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104311,1769165446055,-500.0,0.00017918,2,"2026-01-23T10:50:46.055",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104312,1769165446067,-500.0,0.00017918,2,"2026-01-23T10:50:46.067",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104313,1769165446078,-150.0,0.00017918,2,"2026-01-23T10:50:46.078",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104314,1769165446089,-150.0,0.00017918,2,"2026-01-23T10:50:46.089",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104315,1769165446100,-150.0,0.00017918,2,"2026-01-23T10:50:46.100",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104316,1769165446111,-500.0,0.00017918,2,"2026-01-23T10:50:46.111",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104317,1769165446122,-150.0,0.00017918,2,"2026-01-23T10:50:46.122",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104318,1769165446132,-500.0,0.00017918,2,"2026-01-23T10:50:46.132",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104319,1769165446143,-500.0,0.00017918,2,"2026-01-23T10:50:46.143",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104320,1769165446154,-500.0,0.00017918,2,"2026-01-23T10:50:46.154",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104321,1769165446165,-500.0,0.00017918,2,"2026-01-23T10:50:46.165",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104322,1769165446176,-500.0,0.00017918,2,"2026-01-23T10:50:46.176",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104323,1769165446187,-447.0,0.00017918,2,"2026-01-23T10:50:46.187",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104324,1769165446198,-166.66,0.00017928,2,"2026-01-23T10:50:46.198",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104325,1769165446209,-159.86,0.00017945,2,"2026-01-23T10:50:46.209",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104326,1769165446221,-615.0,0.00017945,2,"2026-01-23T10:50:46.221",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104327,1769165446232,-1159.328,0.00017945,2,"2026-01-23T10:50:46.232",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104328,1769165446243,-184.0,0.00017945,2,"2026-01-23T10:50:46.243",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104329,1769165446254,-2591.48673355,0.00017945,2,"2026-01-23T10:50:46.254",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104330,1769165446267,-3975.51326645,0.00017945,2,"2026-01-23T10:50:46.267",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104331,1769165446278,-567.0,0.00017945,2,"2026-01-23T10:50:46.278",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104332,1769165446288,-2441.0,0.00017945,2,"2026-01-23T10:50:46.288",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104333,1769165446299,-500.0,0.00017972,2,"2026-01-23T10:50:46.299",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104334,1769165446309,-500.0,0.00017972,2,"2026-01-23T10:50:46.309",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104335,1769165446321,-500.0,0.00017973,2,"2026-01-23T10:50:46.321",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104336,1769165446332,-500.0,0.00017973,2,"2026-01-23T10:50:46.332",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104337,1769165446347,-250.0,0.00017973,2,"2026-01-23T10:50:46.347",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104338,1769165446358,-250.0,0.00017973,2,"2026-01-23T10:50:46.358",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104339,1769165446370,-460.93814025,0.00017973,2,"2026-01-23T10:50:46.370",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104340,1769165446380,-250.0,0.00017973,2,"2026-01-23T10:50:46.380",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104341,1769165446391,-500.0,0.00017973,2,"2026-01-23T10:50:46.391",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104342,1769165446402,-500.0,0.00017973,2,"2026-01-23T10:50:46.402",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104343,1769165446415,-500.0,0.00017973,2,"2026-01-23T10:50:46.415",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104344,1769165446425,-309.3676208,0.00017973,2,"2026-01-23T10:50:46.425",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104345,1769165446436,-447.0,0.00017973,2,"2026-01-23T10:50:46.436",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104346,1769165446447,-500.0,0.00017973,2,"2026-01-23T10:50:46.447",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104347,1769165446458,-150.0,0.00017973,2,"2026-01-23T10:50:46.458",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104348,1769165446469,-151.0,0.00017997,2,"2026-01-23T10:50:46.469",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104349,1769165446480,-572.5809725,0.00017999,5,"2026-01-23T10:50:46.480",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104350,1769165446493,-632.35968347,0.00017999,5,"2026-01-23T10:50:46.493",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104351,1769165446504,-500.0,0.00017999,2,"2026-01-23T10:50:46.504",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104352,1769165446514,-155.0,0.00017999,2,"2026-01-23T10:50:46.514",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104353,1769165446524,-500.0,0.00017999,2,"2026-01-23T10:50:46.524",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104354,1769165446535,-500.0,0.00017999,2,"2026-01-23T10:50:46.535",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104355,1769165446546,-4340.0,0.00018,2,"2026-01-23T10:50:46.546",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104356,1769165446557,-16742.36685253,0.00018,2,"2026-01-23T10:50:46.557",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104357,1769165446588,-15796.29031247,0.00018,2,"2026-01-23T10:50:46.588",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104358,1769165446601,-757.84574982,0.00018,2,"2026-01-23T10:50:46.601",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104361,1769165446701,-1907.42836594,0.00018,2,"2026-01-23T10:50:46.701",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104362,1769165446740,-1585.57444177,0.00018,2,"2026-01-23T10:50:46.740",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104363,1769165446754,-633.850205,0.00018,2,"2026-01-23T10:50:46.754",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104364,1769165446767,-2505.35903128,0.00018,2,"2026-01-23T10:50:46.767",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104365,1769165446789,-546.15709375,0.00018,2,"2026-01-23T10:50:46.789",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104366,1769165446802,-1010.1,0.00018,2,"2026-01-23T10:50:46.802",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104367,1769165446819,-4095.31242003,0.00018,2,"2026-01-23T10:50:46.819",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104375,1769165466053,230.01114336,0.0001425,2,"2026-01-23T10:51:06.053",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104377,1769165473942,500.0,0.0001425,2,"2026-01-23T10:51:13.942",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104378,1769165475922,167.38440328,0.0001425,2,"2026-01-23T10:51:15.922",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104384,1769165487733,171.86530905,0.000155,3,"2026-01-23T10:51:27.733",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104476,1769165529007,6177.7317,0.00014151,2,"2026-01-23T10:52:09.007",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104480,1769165543395,1000.0,0.00014151,2,"2026-01-23T10:52:23.395",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104481,1769165546434,500.0,0.0001425,2,"2026-01-23T10:52:26.434",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104482,1769165546583,500.0,0.0001425,2,"2026-01-23T10:52:26.583",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104484,1769165546638,282.14605788,0.0001425,2,"2026-01-23T10:52:26.638",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104537,1769165648960,500.0,0.0001425,2,"2026-01-23T10:54:08.960",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104542,1769165668060,142.73669548,0.0001425,2,"2026-01-23T10:54:28.060",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104543,1769165668083,194.47550828,0.0001425,2,"2026-01-23T10:54:28.083",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104544,1769165676531,187.94619213,0.0001425,2,"2026-01-23T10:54:36.531",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104598,1769165925060,6362.04,0.00013198,2,"2026-01-23T10:58:45.060",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104631,1769166089404,171.7553832,0.000155,3,"2026-01-23T11:01:29.404",0.00043435,79.09,0.929269536145483,5272155878.647881]
[403104873,1769166632178,-2257.89935505,0.00015227,2,"2026-01-23T11:10:32.178",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104874,1769166632190,-242.10064495,0.00015227,2,"2026-01-23T11:10:32.190",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104875,1769166632200,-300.0,0.00015229,2,"2026-01-23T11:10:32.200",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104876,1769166632209,-784.35054235,0.00015234,2,"2026-01-23T11:10:32.209",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104877,1769166632232,-698.60816711,0.00015234,2,"2026-01-23T11:10:32.232",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104878,1769166632244,-557.31751329,0.00015234,2,"2026-01-23T11:10:32.244",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104879,1769166632254,-300.0,0.00015241,2,"2026-01-23T11:10:32.254",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104880,1769166632264,-130.96451356,0.00015241,2,"2026-01-23T11:10:32.264",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104881,1769166632275,-169.03548644,0.00015241,2,"2026-01-23T11:10:32.275",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104882,1769166632285,-300.0,0.00015241,2,"2026-01-23T11:10:32.285",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104883,1769166632295,-1200.0,0.00015241,2,"2026-01-23T11:10:32.295",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104884,1769166632305,-256.43049245,0.00015242,2,"2026-01-23T11:10:32.305",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104885,1769166632315,-344.88345995,0.00015242,2,"2026-01-23T11:10:32.315",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104886,1769166632324,-500.0,0.00015242,2,"2026-01-23T11:10:32.324",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104887,1769166632334,-500.0,0.00015242,2,"2026-01-23T11:10:32.334",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104888,1769166632343,-191.75854383,0.00015242,2,"2026-01-23T11:10:32.343",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104889,1769166632353,-500.0,0.00015242,2,"2026-01-23T11:10:32.353",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104890,1769166632362,-191.75854383,0.00015242,2,"2026-01-23T11:10:32.362",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104891,1769166632372,-500.0,0.00015242,2,"2026-01-23T11:10:32.372",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104892,1769166632381,-500.0,0.00015242,2,"2026-01-23T11:10:32.381",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104893,1769166632391,-500.0,0.00015242,2,"2026-01-23T11:10:32.391",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104894,1769166632400,-500.0,0.00015242,2,"2026-01-23T11:10:32.400",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104895,1769166632410,-500.0,0.00015242,2,"2026-01-23T11:10:32.410",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104896,1769166632420,-500.0,0.00015242,2,"2026-01-23T11:10:32.420",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104897,1769166632432,-500.0,0.00015242,2,"2026-01-23T11:10:32.432",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104898,1769166632442,-170.62893515,0.00015242,2,"2026-01-23T11:10:32.442",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104900,1769166632451,-500.0,0.00015242,2,"2026-01-23T11:10:32.451",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104902,1769166632460,-60.60397004,0.00015242,2,"2026-01-23T11:10:32.460",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104904,1769166632472,-439.39602996,0.00015242,2,"2026-01-23T11:10:32.472",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104907,1769166632481,-115.70283724,0.00015242,2,"2026-01-23T11:10:32.481",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104914,1769166632578,-76.05570659,0.00015242,2,"2026-01-23T11:10:32.578",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104915,1769166632587,-500.0,0.00015242,2,"2026-01-23T11:10:32.587",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104916,1769166632596,-0.13327736,0.00015242,2,"2026-01-23T11:10:32.596",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104917,1769166632607,-191.62526647,0.00015242,2,"2026-01-23T11:10:32.607",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104918,1769166632617,-500.0,0.00015242,2,"2026-01-23T11:10:32.617",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104919,1769166632626,-191.75854383,0.00015242,2,"2026-01-23T11:10:32.626",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104920,1769166632635,-485.40693041,0.00015242,2,"2026-01-23T11:10:32.635",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104921,1769166632646,-14.59306959,0.00015242,2,"2026-01-23T11:10:32.646",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104922,1769166632655,-191.75854383,0.00015242,2,"2026-01-23T11:10:32.655",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104923,1769166632664,-500.0,0.00015242,2,"2026-01-23T11:10:32.664",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104924,1769166632674,-191.75854383,0.00015242,2,"2026-01-23T11:10:32.674",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104925,1769166632687,-52.58665951,0.00015242,2,"2026-01-23T11:10:32.687",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104926,1769166632703,-139.17188432,0.00015242,2,"2026-01-23T11:10:32.703",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104927,1769166632714,-500.0,0.00015242,2,"2026-01-23T11:10:32.714",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104928,1769166632725,-324.82880696,0.00015243,2,"2026-01-23T11:10:32.725",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104929,1769166632738,-2229.82119304,0.00015243,2,"2026-01-23T11:10:32.738",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104930,1769166632748,-310.22,0.00015243,2,"2026-01-23T11:10:32.748",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104931,1769166632758,-4691.60851607,0.00015243,2,"2026-01-23T11:10:32.758",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104934,1769166638275,-1966.72612175,0.00015243,2,"2026-01-23T11:10:38.275",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104935,1769166638379,-2919.499,0.00015243,2,"2026-01-23T11:10:38.379",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104953,1769166640361,-354.78492556,0.00015243,2,"2026-01-23T11:10:40.361",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104954,1769166640478,-2329.68143662,0.00015243,2,"2026-01-23T11:10:40.478",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104955,1769166640487,-376.71520807,0.00015245,2,"2026-01-23T11:10:40.487",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104956,1769166640498,-2554.65,0.00015283,2,"2026-01-23T11:10:40.498",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104957,1769166640507,-344.45984652,0.00015323,2,"2026-01-23T11:10:40.507",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104966,1769166643329,-412.799227,0.00015323,2,"2026-01-23T11:10:43.329",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104967,1769166643383,-1797.39092648,0.00015323,2,"2026-01-23T11:10:43.383",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104968,1769166643393,-2554.65,0.00015363,2,"2026-01-23T11:10:43.393",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104969,1769166643403,-2554.65,0.00015403,2,"2026-01-23T11:10:43.403",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104970,1769166643413,-326.82,0.00015418,2,"2026-01-23T11:10:43.413",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104971,1769166643422,-2554.65,0.00015443,2,"2026-01-23T11:10:43.422",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104972,1769166643431,-500.0,0.00015455,2,"2026-01-23T11:10:43.431",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104973,1769166643440,-112.97428573,0.00015455,2,"2026-01-23T11:10:43.440",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104979,1769166646198,-38.02571427,0.00015455,2,"2026-01-23T11:10:46.198",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104980,1769166646207,-151.0,0.00015455,2,"2026-01-23T11:10:46.207",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104981,1769166646216,-151.0,0.00015455,2,"2026-01-23T11:10:46.216",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104982,1769166646226,-151.0,0.00015455,2,"2026-01-23T11:10:46.226",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104983,1769166646235,-151.0,0.00015455,2,"2026-01-23T11:10:46.235",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104984,1769166646244,-151.0,0.00015455,2,"2026-01-23T11:10:46.244",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104985,1769166646253,-151.0,0.00015455,2,"2026-01-23T11:10:46.253",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104986,1769166646263,-151.0,0.00015455,2,"2026-01-23T11:10:46.263",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104987,1769166646272,-151.0,0.00015455,2,"2026-01-23T11:10:46.272",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104988,1769166646281,-151.0,0.00015455,2,"2026-01-23T11:10:46.281",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104989,1769166646291,-151.0,0.00015455,2,"2026-01-23T11:10:46.291",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104990,1769166646300,-3210.0,0.00015455,2,"2026-01-23T11:10:46.300",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104991,1769166646309,-500.0,0.00015455,2,"2026-01-23T11:10:46.309",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104992,1769166646321,-500.0,0.00015455,2,"2026-01-23T11:10:46.321",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104993,1769166646330,-500.0,0.00015455,2,"2026-01-23T11:10:46.330",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104994,1769166646340,-500.0,0.00015455,2,"2026-01-23T11:10:46.340",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104995,1769166646349,-500.0,0.00015455,2,"2026-01-23T11:10:46.349",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104996,1769166646358,-500.0,0.00015455,2,"2026-01-23T11:10:46.358",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104997,1769166646367,-500.0,0.00015455,2,"2026-01-23T11:10:46.367",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104998,1769166646376,-500.0,0.00015455,2,"2026-01-23T11:10:46.376",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403104999,1769166646385,-500.0,0.00015455,2,"2026-01-23T11:10:46.385",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105000,1769166646395,-500.0,0.00015455,2,"2026-01-23T11:10:46.395",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105001,1769166646404,-500.0,0.00015455,2,"2026-01-23T11:10:46.404",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105002,1769166646413,-500.0,0.00015455,2,"2026-01-23T11:10:46.413",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105003,1769166646422,-500.0,0.00015455,2,"2026-01-23T11:10:46.422",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105004,1769166646431,-524.07326336,0.00015455,2,"2026-01-23T11:10:46.431",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105005,1769166646440,-2833.01817246,0.00015464,2,"2026-01-23T11:10:46.440",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105006,1769166646451,-453.53024,0.00015464,2,"2026-01-23T11:10:46.451",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105007,1769166646462,-1008.24074895,0.00015464,2,"2026-01-23T11:10:46.462",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105008,1769166646477,-4500.0,0.00015464,2,"2026-01-23T11:10:46.477",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105009,1769166646487,-565.91203727,0.00015464,2,"2026-01-23T11:10:46.487",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105010,1769166646499,-592.40075735,0.00015464,2,"2026-01-23T11:10:46.499",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105011,1769166646510,-46.90804397,0.00015464,2,"2026-01-23T11:10:46.510",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105013,1769166646519,-2554.65,0.00015483,2,"2026-01-23T11:10:46.519",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105014,1769166646528,-2554.65,0.00015524,2,"2026-01-23T11:10:46.528",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105015,1769166646537,-2554.65,0.00015564,2,"2026-01-23T11:10:46.537",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105016,1769166646546,-233.2143777,0.00015596,2,"2026-01-23T11:10:46.546",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105017,1769166646555,-411.41780605,0.00015596,2,"2026-01-23T11:10:46.555",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105018,1769166646564,-615.45643256,0.00015596,2,"2026-01-23T11:10:46.564",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105020,1769166646573,-832.7286,0.00015596,2,"2026-01-23T11:10:46.573",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105022,1769166646582,-1210.82919921,0.00015604,2,"2026-01-23T11:10:46.582",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105028,1769166646632,-1343.82080079,0.00015604,2,"2026-01-23T11:10:46.632",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105030,1769166646642,-2554.65,0.00015644,2,"2026-01-23T11:10:46.642",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105032,1769166646651,-2554.65,0.00015684,2,"2026-01-23T11:10:46.651",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105034,1769166646663,-326.82,0.00015692,2,"2026-01-23T11:10:46.663",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105035,1769166646672,-2554.65,0.00015724,2,"2026-01-23T11:10:46.672",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105036,1769166646682,-2554.65,0.00015764,2,"2026-01-23T11:10:46.682",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105037,1769166646696,-2554.65,0.00015804,2,"2026-01-23T11:10:46.696",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105038,1769166646706,-2554.65,0.00015844,2,"2026-01-23T11:10:46.706",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105039,1769166646715,-2554.65,0.00015885,2,"2026-01-23T11:10:46.715",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105040,1769166646724,-2554.65,0.00015925,2,"2026-01-23T11:10:46.724",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105041,1769166646734,-169.35,0.00015938,2,"2026-01-23T11:10:46.734",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105042,1769166646744,-2554.65,0.00015965,2,"2026-01-23T11:10:46.744",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105043,1769166646753,-326.82,0.00015966,2,"2026-01-23T11:10:46.753",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105044,1769166646762,-2554.65,0.00016005,2,"2026-01-23T11:10:46.762",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105045,1769166646771,-150.0,0.00016081,2,"2026-01-23T11:10:46.771",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105046,1769166646781,-159.68,0.00016081,2,"2026-01-23T11:10:46.781",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105047,1769166646790,-500.0,0.00016081,2,"2026-01-23T11:10:46.790",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105048,1769166646799,-500.0,0.00016356,2,"2026-01-23T11:10:46.799",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105049,1769166646808,-500.0,0.00016356,2,"2026-01-23T11:10:46.808",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105050,1769166646818,-156.37,0.00016416,2,"2026-01-23T11:10:46.818",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105051,1769166646827,-500.0,0.00016438,2,"2026-01-23T11:10:46.827",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105052,1769166646836,-449.78664065,0.00016438,2,"2026-01-23T11:10:46.836",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105053,1769166646845,-500.0,0.00016438,2,"2026-01-23T11:10:46.845",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105054,1769166646854,-500.0,0.00016438,2,"2026-01-23T11:10:46.854",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105055,1769166646863,-500.0,0.00016438,2,"2026-01-23T11:10:46.863",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105056,1769166646872,-500.0,0.00016438,2,"2026-01-23T11:10:46.872",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105057,1769166646881,-500.0,0.00016438,2,"2026-01-23T11:10:46.881",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105058,1769166646891,-500.0,0.00016483,2,"2026-01-23T11:10:46.891",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105059,1769166646900,-551.69,0.00016559,2,"2026-01-23T11:10:46.900",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105060,1769166646909,-154.57,0.00016599,2,"2026-01-23T11:10:46.909",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105061,1769166646918,-304.93736164,0.00016676,2,"2026-01-23T11:10:46.918",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105062,1769166646926,-500.0,0.00016676,2,"2026-01-23T11:10:46.926",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105063,1769166646935,-161.00780035,0.00016676,2,"2026-01-23T11:10:46.935",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105064,1769166646945,-397.50224052,0.00016676,2,"2026-01-23T11:10:46.945",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105065,1769166646955,-300.0,0.00016676,2,"2026-01-23T11:10:46.955",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105066,1769166646965,-300.0,0.00016747,2,"2026-01-23T11:10:46.965",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105067,1769166646974,-2500.0,0.00016747,2,"2026-01-23T11:10:46.974",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105068,1769166646983,-193.0,0.00016749,2,"2026-01-23T11:10:46.983",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105069,1769166646993,-300.0,0.00016749,2,"2026-01-23T11:10:46.993",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105070,1769166647003,-600.0,0.00016749,2,"2026-01-23T11:10:47.003",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105071,1769166647012,-250.0,0.00016749,2,"2026-01-23T11:10:47.012",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105072,1769166647021,-3210.0,0.00016824,2,"2026-01-23T11:10:47.021",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105073,1769166647031,-159.68,0.00016885,2,"2026-01-23T11:10:47.031",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105074,1769166647040,-156.37,0.00016958,2,"2026-01-23T11:10:47.040",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105075,1769166647050,-500.0,0.00017,7,"2026-01-23T11:10:47.050",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105076,1769166647059,-250.0,0.00017,2,"2026-01-23T11:10:47.059",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105077,1769166647068,-200.0,0.000171,6,"2026-01-23T11:10:47.068",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105078,1769166647077,-400.0,0.000172,6,"2026-01-23T11:10:47.077",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105079,1769166647086,-1000.0,0.0001726,2,"2026-01-23T11:10:47.086",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105080,1769166647096,-700.0,0.000173,6,"2026-01-23T11:10:47.096",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105081,1769166647105,-900.0,0.000174,6,"2026-01-23T11:10:47.105",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105082,1769166647114,-156.37,0.000175,2,"2026-01-23T11:10:47.114",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105083,1769166647123,-1200.0,0.000175,6,"2026-01-23T11:10:47.123",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105084,1769166647132,-156.23298058,0.00017527,2,"2026-01-23T11:10:47.132",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105085,1769166647142,-1808.678,0.00017534,2,"2026-01-23T11:10:47.142",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105086,1769166647152,-175.037,0.00017534,2,"2026-01-23T11:10:47.152",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105087,1769166647161,-1000.0,0.00017534,2,"2026-01-23T11:10:47.161",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105088,1769166647170,-200.0,0.000176,6,"2026-01-23T11:10:47.170",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105089,1769166647180,-2103.0,0.00017635,2,"2026-01-23T11:10:47.180",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105090,1769166647189,-526.39903082,0.0001764,2,"2026-01-23T11:10:47.189",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105091,1769166647199,-159.68,0.00017689,2,"2026-01-23T11:10:47.199",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105092,1769166647208,-150.0,0.00017699,2,"2026-01-23T11:10:47.208",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105093,1769166647219,-500.0,0.00017699,2,"2026-01-23T11:10:47.219",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105094,1769166647228,-150.0,0.00017699,2,"2026-01-23T11:10:47.228",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105095,1769166647237,-150.0,0.00017699,2,"2026-01-23T11:10:47.237",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105096,1769166647247,-150.0,0.00017699,2,"2026-01-23T11:10:47.247",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105097,1769166647256,-500.0,0.00017699,2,"2026-01-23T11:10:47.256",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105098,1769166647265,-500.0,0.00017699,2,"2026-01-23T11:10:47.265",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105099,1769166647275,-500.0,0.00017699,2,"2026-01-23T11:10:47.275",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105100,1769166647285,-500.0,0.00017699,2,"2026-01-23T11:10:47.285",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105101,1769166647295,-150.0,0.00017699,2,"2026-01-23T11:10:47.295",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105102,1769166647304,-150.0,0.00017699,2,"2026-01-23T11:10:47.304",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105103,1769166647313,-150.0,0.00017699,2,"2026-01-23T11:10:47.313",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105104,1769166647323,-500.0,0.00017699,2,"2026-01-23T11:10:47.323",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105105,1769166647333,-200.0,0.000177,6,"2026-01-23T11:10:47.333",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105106,1769166647345,-1881.00394622,0.000177,2,"2026-01-23T11:10:47.345",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105107,1769166647354,-2592.0,0.00017716,2,"2026-01-23T11:10:47.354",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105108,1769166647363,-2592.0,0.00017716,2,"2026-01-23T11:10:47.363",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105109,1769166647373,-1881.00394617,0.00017722,2,"2026-01-23T11:10:47.373",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105110,1769166647382,-1881.00394617,0.00017744,2,"2026-01-23T11:10:47.382",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105111,1769166647392,-150.0,0.00017754,2,"2026-01-23T11:10:47.392",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105112,1769166647403,-500.0,0.00017754,2,"2026-01-23T11:10:47.403",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105113,1769166647412,-500.0,0.00017754,2,"2026-01-23T11:10:47.412",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105114,1769166647422,-500.0,0.00017754,2,"2026-01-23T11:10:47.422",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105115,1769166647431,-500.0,0.00017754,2,"2026-01-23T11:10:47.431",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105116,1769166647440,-500.0,0.00017754,2,"2026-01-23T11:10:47.440",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105117,1769166647450,-150.0,0.00017754,2,"2026-01-23T11:10:47.450",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105118,1769166647459,-150.0,0.00017754,2,"2026-01-23T11:10:47.459",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105119,1769166647469,-150.0,0.00017754,2,"2026-01-23T11:10:47.469",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105120,1769166647479,-500.0,0.00017754,2,"2026-01-23T11:10:47.479",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105121,1769166647488,-1881.00394617,0.00017767,2,"2026-01-23T11:10:47.488",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105122,1769166647498,-2103.0,0.00017772,2,"2026-01-23T11:10:47.498",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105123,1769166647507,-1881.00394617,0.00017789,2,"2026-01-23T11:10:47.507",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105124,1769166647516,-200.0,0.000178,6,"2026-01-23T11:10:47.516",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105125,1769166647525,-1000.0,0.00017808,2,"2026-01-23T11:10:47.525",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105126,1769166647534,-203.60227383,0.00017809,2,"2026-01-23T11:10:47.534",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105127,1769166647544,-500.0,0.00017809,2,"2026-01-23T11:10:47.544",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105128,1769166647554,-500.0,0.00017809,2,"2026-01-23T11:10:47.554",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105129,1769166647563,-500.0,0.00017809,2,"2026-01-23T11:10:47.563",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105130,1769166647573,-500.0,0.00017809,2,"2026-01-23T11:10:47.573",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105131,1769166647582,-500.0,0.00017809,2,"2026-01-23T11:10:47.582",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105132,1769166647591,-150.0,0.00017809,2,"2026-01-23T11:10:47.591",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105133,1769166647600,-200.0,0.00017809,2,"2026-01-23T11:10:47.600",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105134,1769166647609,-150.0,0.00017809,2,"2026-01-23T11:10:47.609",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105135,1769166647618,-202.6359176,0.00017809,2,"2026-01-23T11:10:47.618",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105136,1769166647627,-1881.00394617,0.00017811,2,"2026-01-23T11:10:47.627",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105137,1769166647636,-575.29722,0.0001782,2,"2026-01-23T11:10:47.636",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105138,1769166647646,-575.29722,0.0001782,2,"2026-01-23T11:10:47.646",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105139,1769166647655,-1881.00394617,0.00017833,2,"2026-01-23T11:10:47.655",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105140,1769166647664,-1881.00394617,0.00017856,2,"2026-01-23T11:10:47.664",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105141,1769166647674,-200.0,0.00017856,2,"2026-01-23T11:10:47.674",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105142,1769166647685,-500.0,0.00017863,2,"2026-01-23T11:10:47.685",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105143,1769166647694,-500.0,0.00017863,2,"2026-01-23T11:10:47.694",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105144,1769166647703,-500.0,0.00017863,2,"2026-01-23T11:10:47.703",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105145,1769166647713,-500.0,0.00017863,2,"2026-01-23T11:10:47.713",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105146,1769166647722,-500.0,0.00017863,2,"2026-01-23T11:10:47.722",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105147,1769166647735,-200.0,0.00017863,2,"2026-01-23T11:10:47.735",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105148,1769166647744,-150.0,0.00017863,2,"2026-01-23T11:10:47.744",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105149,1769166647753,-500.0,0.00017873,2,"2026-01-23T11:10:47.753",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105150,1769166647763,-504.61384517,0.00017873,2,"2026-01-23T11:10:47.763",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105151,1769166647771,-518.6229257,0.00017873,2,"2026-01-23T11:10:47.771",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105152,1769166647780,-1881.00394617,0.00017878,2,"2026-01-23T11:10:47.780",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105153,1769166647789,-1000.0,0.00017891,2,"2026-01-23T11:10:47.789",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105154,1769166647798,-1144.09242992,0.000179,2,"2026-01-23T11:10:47.798",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105155,1769166647807,-1303.8509381,0.000179,2,"2026-01-23T11:10:47.807",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105156,1769166647816,-200.0,0.000179,6,"2026-01-23T11:10:47.816",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105157,1769166647825,-1881.00394617,0.000179,2,"2026-01-23T11:10:47.825",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105158,1769166647834,-2774.71258549,0.000179,2,"2026-01-23T11:10:47.834",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105159,1769166647843,-2058.07698474,0.000179,2,"2026-01-23T11:10:47.843",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105160,1769166647852,-1491.55536056,0.000179,2,"2026-01-23T11:10:47.852",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105161,1769166647861,-500.0,0.00017917,2,"2026-01-23T11:10:47.861",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105162,1769166647870,-514.32053322,0.00017917,2,"2026-01-23T11:10:47.870",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105163,1769166647879,-500.0,0.00017918,2,"2026-01-23T11:10:47.879",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105164,1769166647889,-500.0,0.00017918,2,"2026-01-23T11:10:47.889",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105165,1769166647899,-500.0,0.00017918,2,"2026-01-23T11:10:47.899",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105166,1769166647908,-500.0,0.00017918,2,"2026-01-23T11:10:47.908",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105167,1769166647917,-500.0,0.00017918,2,"2026-01-23T11:10:47.917",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105168,1769166647927,-250.0,0.00017918,2,"2026-01-23T11:10:47.927",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105169,1769166647936,-169.35,0.0001793,2,"2026-01-23T11:10:47.936",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105170,1769166647944,-2103.0,0.00017946,2,"2026-01-23T11:10:47.944",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105171,1769166647953,-500.0,0.00017973,2,"2026-01-23T11:10:47.953",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105172,1769166647962,-500.0,0.00017973,2,"2026-01-23T11:10:47.962",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105173,1769166647971,-500.0,0.00017973,2,"2026-01-23T11:10:47.971",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105174,1769166648310,-200.0,0.00017973,2,"2026-01-23T11:10:48.310",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105175,1769166648334,-500.0,0.00017973,2,"2026-01-23T11:10:48.334",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105176,1769166648344,-150.0,0.00017973,2,"2026-01-23T11:10:48.344",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105177,1769166648354,-150.0,0.00017973,2,"2026-01-23T11:10:48.354",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105178,1769166648365,-3942.1451994,0.00017985,2,"2026-01-23T11:10:48.365",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105179,1769166648375,-165.25,0.0001799,2,"2026-01-23T11:10:48.375",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105180,1769166648384,-151.0,0.00017997,2,"2026-01-23T11:10:48.384",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105181,1769166648394,-500.0,0.00017999,2,"2026-01-23T11:10:48.394",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105182,1769166648403,-500.0,0.00017999,2,"2026-01-23T11:10:48.403",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105183,1769166648413,-500.0,0.00017999,2,"2026-01-23T11:10:48.413",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105184,1769166648422,-199.60395493,0.00017999,2,"2026-01-23T11:10:48.422",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105185,1769166648432,-3472.0,0.00018,2,"2026-01-23T11:10:48.432",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105186,1769166648441,-208790.52857021,0.00018,2,"2026-01-23T11:10:48.441",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105444,1769167525772,1028.31734589,0.000108,2,"2026-01-23T11:25:25.772",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105445,1769167536690,5000.0,0.0001,2,"2026-01-23T11:25:36.690",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105449,1769167561425,3498.49212319,8e-05,2,"2026-01-23T11:26:01.425",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105459,1769167590174,-318.44021411,0.0001484,2,"2026-01-23T11:26:30.174",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105464,1769167634576,3824.42660411,0.0001305,2,"2026-01-23T11:27:14.576",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105477,1769167666413,6256.11738328,0.00013,15,"2026-01-23T11:27:46.413",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105481,1769167671888,476.10981014,0.00014,2,"2026-01-23T11:27:51.888",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105497,1769167766031,173.74,0.00012921,2,"2026-01-23T11:29:26.031",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105524,1769167831295,-326.71333278,0.0001484,2,"2026-01-23T11:30:31.295",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105528,1769167831349,-801.78845311,0.0001484,2,"2026-01-23T11:30:31.349",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105529,1769167831359,-175.037,0.0001484,2,"2026-01-23T11:30:31.359",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105530,1769167831368,-151.0,0.0001504,2,"2026-01-23T11:30:31.368",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105531,1769167831379,-1106.0,0.00015042,2,"2026-01-23T11:30:31.379",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105532,1769167831388,-764105.0575,0.00015043,2,"2026-01-23T11:30:31.388",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105533,1769167831398,-500.0,0.00015142,2,"2026-01-23T11:30:31.398",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105534,1769167831418,-500.0,0.00015142,2,"2026-01-23T11:30:31.418",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105535,1769167831429,-500.0,0.00015142,2,"2026-01-23T11:30:31.429",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105536,1769167831439,-500.0,0.00015142,2,"2026-01-23T11:30:31.439",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105537,1769167831449,-500.0,0.00015142,2,"2026-01-23T11:30:31.449",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105538,1769167831459,-500.0,0.00015142,2,"2026-01-23T11:30:31.459",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105539,1769167831468,-500.0,0.00015142,2,"2026-01-23T11:30:31.468",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105540,1769167831479,-500.0,0.00015142,2,"2026-01-23T11:30:31.479",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105541,1769167831489,-500.0,0.00015142,2,"2026-01-23T11:30:31.489",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105542,1769167831499,-500.0,0.00015142,2,"2026-01-23T11:30:31.499",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105543,1769167831509,-500.0,0.00015142,2,"2026-01-23T11:30:31.509",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105544,1769167831519,-500.0,0.00015142,2,"2026-01-23T11:30:31.519",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105545,1769167831529,-500.0,0.00015142,2,"2026-01-23T11:30:31.529",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105546,1769167831539,-500.0,0.00015142,2,"2026-01-23T11:30:31.539",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105547,1769167831549,-500.0,0.00015142,2,"2026-01-23T11:30:31.549",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105548,1769167831559,-500.0,0.00015142,2,"2026-01-23T11:30:31.559",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105549,1769167831569,-282.96201911,0.00015173,2,"2026-01-23T11:30:31.569",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105551,1769167831579,-166.66,0.00015473,2,"2026-01-23T11:30:31.579",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105553,1769167831588,-282.96201911,0.00015476,2,"2026-01-23T11:30:31.588",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105555,1769167831597,-151.0,0.00015653,2,"2026-01-23T11:30:31.597",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105557,1769167831607,-151.0,0.00015653,2,"2026-01-23T11:30:31.607",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105559,1769167831617,-151.0,0.00015653,2,"2026-01-23T11:30:31.617",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105561,1769167831626,-151.0,0.00015653,2,"2026-01-23T11:30:31.626",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105562,1769167831637,-1265.0,0.00015653,2,"2026-01-23T11:30:31.637",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105563,1769167831646,-151.0,0.00015653,2,"2026-01-23T11:30:31.646",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105564,1769167831656,-151.0,0.00015653,2,"2026-01-23T11:30:31.656",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105565,1769167831666,-151.0,0.00015653,2,"2026-01-23T11:30:31.666",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105566,1769167831676,-1265.0,0.00015653,2,"2026-01-23T11:30:31.676",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105567,1769167831685,-151.0,0.00015653,2,"2026-01-23T11:30:31.685",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105568,1769167831695,-151.0,0.00015653,2,"2026-01-23T11:30:31.695",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105569,1769167831704,-1265.0,0.00015653,2,"2026-01-23T11:30:31.704",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105570,1769167831714,-151.0,0.00015653,2,"2026-01-23T11:30:31.714",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105571,1769167831723,-151.0,0.00015653,2,"2026-01-23T11:30:31.723",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105572,1769167831733,-1265.0,0.00015653,2,"2026-01-23T11:30:31.733",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105573,1769167831742,-151.0,0.00015653,2,"2026-01-23T11:30:31.742",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105574,1769167831751,-151.0,0.00015653,2,"2026-01-23T11:30:31.751",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105575,1769167831765,-1265.0,0.00015653,2,"2026-01-23T11:30:31.765",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105576,1769167831774,-151.0,0.00015653,2,"2026-01-23T11:30:31.774",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105577,1769167831784,-151.0,0.00015653,2,"2026-01-23T11:30:31.784",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105578,1769167831794,-1265.0,0.00015653,2,"2026-01-23T11:30:31.794",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105579,1769167831804,-151.0,0.00015653,2,"2026-01-23T11:30:31.804",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105580,1769167831813,-151.0,0.00015653,2,"2026-01-23T11:30:31.813",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105581,1769167831823,-151.0,0.00015653,2,"2026-01-23T11:30:31.823",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105582,1769167831833,-1265.0,0.00015653,2,"2026-01-23T11:30:31.833",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105583,1769167831842,-151.0,0.00015653,2,"2026-01-23T11:30:31.842",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105584,1769167831852,-151.0,0.00015653,2,"2026-01-23T11:30:31.852",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105585,1769167831861,-1265.0,0.00015653,2,"2026-01-23T11:30:31.861",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105586,1769167831870,-151.0,0.00015653,2,"2026-01-23T11:30:31.870",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105587,1769167831880,-151.0,0.00015653,2,"2026-01-23T11:30:31.880",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105588,1769167831890,-1265.0,0.00015653,2,"2026-01-23T11:30:31.890",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105589,1769167831900,-151.0,0.00015653,2,"2026-01-23T11:30:31.900",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105590,1769167831909,-151.0,0.00015653,2,"2026-01-23T11:30:31.909",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105591,1769167831919,-1265.0,0.00015653,2,"2026-01-23T11:30:31.919",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105592,1769167831930,-1265.0,0.00015653,2,"2026-01-23T11:30:31.930",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105593,1769167831939,-166.0,0.00015653,2,"2026-01-23T11:30:31.939",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105594,1769167831950,-166.0,0.00015653,2,"2026-01-23T11:30:31.950",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105595,1769167831963,-158.0,0.00015653,2,"2026-01-23T11:30:31.963",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105596,1769167831973,-170.30242232,0.00015653,2,"2026-01-23T11:30:31.973",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105597,1769167831983,-282.96201911,0.00015779,2,"2026-01-23T11:30:31.983",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105598,1769167831993,-166.66,0.00015799,2,"2026-01-23T11:30:31.993",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105599,1769167832003,-178.12,0.00015829,2,"2026-01-23T11:30:32.003",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105600,1769167832014,-154.79,0.00015829,2,"2026-01-23T11:30:32.014",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105601,1769167832024,-6442.37759495,0.00016,4,"2026-01-23T11:30:32.024",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105602,1769167832035,-282.96201911,0.00016082,2,"2026-01-23T11:30:32.035",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105603,1769167832047,-3210.0,0.00016083,2,"2026-01-23T11:30:32.047",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105604,1769167832058,-151.0,0.00016083,2,"2026-01-23T11:30:32.058",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105605,1769167832068,-151.0,0.00016083,2,"2026-01-23T11:30:32.068",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105606,1769167832078,-151.0,0.00016083,2,"2026-01-23T11:30:32.078",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105607,1769167832093,-151.0,0.00016083,2,"2026-01-23T11:30:32.093",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105608,1769167832102,-151.0,0.00016083,2,"2026-01-23T11:30:32.102",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105609,1769167832112,-151.0,0.00016083,2,"2026-01-23T11:30:32.112",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105610,1769167832122,-151.0,0.00016083,2,"2026-01-23T11:30:32.122",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105611,1769167832134,-151.0,0.00016083,2,"2026-01-23T11:30:32.134",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105612,1769167832144,-151.0,0.00016083,2,"2026-01-23T11:30:32.144",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105613,1769167832154,-151.0,0.00016083,2,"2026-01-23T11:30:32.154",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105614,1769167832167,-500.0,0.00016083,2,"2026-01-23T11:30:32.167",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105615,1769167832177,-151.0,0.00016083,2,"2026-01-23T11:30:32.177",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105616,1769167832187,-500.0,0.00016083,2,"2026-01-23T11:30:32.187",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105617,1769167832198,-500.0,0.00016083,2,"2026-01-23T11:30:32.198",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105618,1769167832208,-500.0,0.00016083,2,"2026-01-23T11:30:32.208",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105619,1769167832219,-500.0,0.00016083,2,"2026-01-23T11:30:32.219",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105620,1769167832229,-500.0,0.00016083,2,"2026-01-23T11:30:32.229",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105621,1769167832239,-500.0,0.00016083,2,"2026-01-23T11:30:32.239",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105622,1769167832250,-500.0,0.00016083,2,"2026-01-23T11:30:32.250",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105623,1769167832260,-500.0,0.00016083,2,"2026-01-23T11:30:32.260",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105624,1769167832271,-500.0,0.00016083,2,"2026-01-23T11:30:32.271",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105625,1769167832282,-500.0,0.00016083,2,"2026-01-23T11:30:32.282",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105626,1769167832293,-159.86,0.00016122,2,"2026-01-23T11:30:32.293",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105627,1769167832304,-166.66,0.00016124,2,"2026-01-23T11:30:32.304",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105628,1769167832314,-3033.95,0.00016143,2,"2026-01-23T11:30:32.314",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105629,1769167832325,-181.3,0.0001619,2,"2026-01-23T11:30:32.325",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105630,1769167832335,-3240.0,0.00016287,2,"2026-01-23T11:30:32.335",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105631,1769167832349,-200.0,0.00016287,2,"2026-01-23T11:30:32.349",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105632,1769167832359,-1000.0,0.00016287,2,"2026-01-23T11:30:32.359",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105633,1769167832369,-2506.58,0.00016287,2,"2026-01-23T11:30:32.369",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105634,1769167832379,-195.0,0.00016324,2,"2026-01-23T11:30:32.379",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105635,1769167832389,-2500.0,0.00016324,2,"2026-01-23T11:30:32.389",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105636,1769167832401,-329.20581098,0.00016324,2,"2026-01-23T11:30:32.401",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105637,1769167832412,-312.04846329,0.00016324,2,"2026-01-23T11:30:32.412",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105638,1769167832422,-500.0,0.00016356,2,"2026-01-23T11:30:32.422",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105639,1769167832433,-500.0,0.00016356,2,"2026-01-23T11:30:32.433",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105640,1769167832443,-282.96201911,0.00016385,2,"2026-01-23T11:30:32.443",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105641,1769167832454,-166.66,0.0001645,2,"2026-01-23T11:30:32.454",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105642,1769167832464,-150.23,0.00016461,2,"2026-01-23T11:30:32.464",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105643,1769167832474,-282.96201911,0.00016688,2,"2026-01-23T11:30:32.474",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105644,1769167832484,-166.66,0.00016776,2,"2026-01-23T11:30:32.484",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105645,1769167832494,-500.0,0.00016795,2,"2026-01-23T11:30:32.494",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105646,1769167832505,-282.96201911,0.00016991,2,"2026-01-23T11:30:32.505",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105647,1769167832516,-181.3,0.00016999,2,"2026-01-23T11:30:32.516",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105648,1769167832527,-250.0,0.00017,2,"2026-01-23T11:30:32.527",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105649,1769167832541,-156.23298058,0.00017069,2,"2026-01-23T11:30:32.541",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105650,1769167832551,-166.66,0.00017102,2,"2026-01-23T11:30:32.551",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105651,1769167832562,-204.25,0.00017124,7,"2026-01-23T11:30:32.562",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105652,1769167832572,-1000.0,0.0001726,2,"2026-01-23T11:30:32.572",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105653,1769167832583,-282.96201911,0.00017294,2,"2026-01-23T11:30:32.583",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105654,1769167832593,-1000.0,0.00017534,2,"2026-01-23T11:30:32.593",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105655,1769167832602,-282.96201911,0.00017597,2,"2026-01-23T11:30:32.602",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105656,1769167832613,-1455.0,0.000176,2,"2026-01-23T11:30:32.613",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105657,1769167832623,-263.19951541,0.00017699,2,"2026-01-23T11:30:32.623",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105658,1769167832633,-153.07208189,0.00017699,2,"2026-01-23T11:30:32.633",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105659,1769167832643,-500.0,0.00017699,2,"2026-01-23T11:30:32.643",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105660,1769167832653,-150.0,0.00017699,2,"2026-01-23T11:30:32.653",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105661,1769167832663,-150.0,0.00017699,2,"2026-01-23T11:30:32.663",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105662,1769167832674,-151.0,0.00017725,2,"2026-01-23T11:30:32.674",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105663,1769167832683,-150.0,0.00017726,2,"2026-01-23T11:30:32.683",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105664,1769167832694,-535.14,0.00017728,2,"2026-01-23T11:30:32.694",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105665,1769167832704,-150.99,0.00017728,2,"2026-01-23T11:30:32.704",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105666,1769167832714,-8029.97,0.00017728,2,"2026-01-23T11:30:32.714",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105667,1769167832726,-2629.87,0.00017728,2,"2026-01-23T11:30:32.726",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105668,1769167832736,-9999.99,0.00017728,2,"2026-01-23T11:30:32.736",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105669,1769167832746,-9999.99,0.00017728,2,"2026-01-23T11:30:32.746",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105670,1769167832756,-299.99,0.00017728,4,"2026-01-23T11:30:32.756",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105671,1769167832766,-150.99,0.00017728,2,"2026-01-23T11:30:32.766",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105672,1769167832776,-3393.16,0.00017728,2,"2026-01-23T11:30:32.776",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105673,1769167832787,-593.48,0.00017728,2,"2026-01-23T11:30:32.787",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105674,1769167832798,-999.99,0.00017728,2,"2026-01-23T11:30:32.798",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105675,1769167832808,-500.0,0.00017754,2,"2026-01-23T11:30:32.808",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105676,1769167832818,-269.8196,0.00017754,2,"2026-01-23T11:30:32.818",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105677,1769167832828,-500.0,0.00017754,2,"2026-01-23T11:30:32.828",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105678,1769167832838,-150.0,0.00017754,2,"2026-01-23T11:30:32.838",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105679,1769167832849,-3289.2,0.00017775,2,"2026-01-23T11:30:32.849",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105680,1769167832861,-177.53325464,0.00017781,2,"2026-01-23T11:30:32.861",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105681,1769167832871,-24961.72778781,0.000178,2,"2026-01-23T11:30:32.871",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105682,1769167832881,-1999.0,0.00017808,2,"2026-01-23T11:30:32.881",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105683,1769167832892,-500.0,0.00017809,2,"2026-01-23T11:30:32.892",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105684,1769167832903,-500.0,0.00017809,2,"2026-01-23T11:30:32.903",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105685,1769167832912,-150.0,0.00017809,2,"2026-01-23T11:30:32.912",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105686,1769167832922,-181.3,0.00017809,2,"2026-01-23T11:30:32.922",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105687,1769167832931,-1245.63369,0.0001782,2,"2026-01-23T11:30:32.931",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105688,1769167832941,-1245.63369,0.0001782,2,"2026-01-23T11:30:32.941",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105689,1769167832950,-200.0,0.00017856,2,"2026-01-23T11:30:32.950",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105690,1769167832959,-350.0,0.00017863,2,"2026-01-23T11:30:32.959",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105691,1769167832969,-255.55038648,0.00017863,2,"2026-01-23T11:30:32.969",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105692,1769167832978,-515.34971137,0.00017873,2,"2026-01-23T11:30:32.978",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105693,1769167832988,-560190.052805,0.00017888,2,"2026-01-23T11:30:32.988",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105694,1769167832998,-282.96201911,0.000179,2,"2026-01-23T11:30:32.998",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105695,1769167833008,-200.65935662,0.000179,3,"2026-01-23T11:30:33.008",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105696,1769167833017,-150.0,0.00017973,2,"2026-01-23T11:30:33.017",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105697,1769167833027,-150.0,0.00017973,2,"2026-01-23T11:30:33.027",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105698,1769167833037,-7725.4820854,0.00017986,2,"2026-01-23T11:30:33.037",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105699,1769167833048,-1075.8793423,0.00017986,2,"2026-01-23T11:30:33.048",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105700,1769167833058,-151.0,0.00017997,2,"2026-01-23T11:30:33.058",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105701,1769167833068,-2566.0,0.00018,2,"2026-01-23T11:30:33.068",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105702,1769167833078,-206732.96314796,0.00018,2,"2026-01-23T11:30:33.078",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105703,1769167833101,-8888.39999999,0.00018,2,"2026-01-23T11:30:33.101",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105704,1769167833175,-251.0,0.00015142,2,"2026-01-23T11:30:33.175",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105705,1769167833188,-249.0,0.00015142,2,"2026-01-23T11:30:33.188",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105706,1769167833200,-500.0,0.00015142,2,"2026-01-23T11:30:33.200",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105707,1769167833220,-500.0,0.00015142,2,"2026-01-23T11:30:33.220",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105708,1769167833230,-500.0,0.00015142,2,"2026-01-23T11:30:33.230",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105709,1769167833241,-1890.05957499,0.00018,2,"2026-01-23T11:30:33.241",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105710,1769167833274,-333.05133563,0.00015142,2,"2026-01-23T11:30:33.274",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105716,1769167837448,-166.94866437,0.00015142,2,"2026-01-23T11:30:37.448",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105717,1769167837462,-500.0,0.00015142,2,"2026-01-23T11:30:37.462",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105718,1769167837471,-488.45749257,0.00015142,2,"2026-01-23T11:30:37.471",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105719,1769167837484,-11.54250743,0.00015142,2,"2026-01-23T11:30:37.484",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105720,1769167837494,-500.0,0.00015142,2,"2026-01-23T11:30:37.494",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105721,1769167837504,-500.0,0.00015142,2,"2026-01-23T11:30:37.504",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105722,1769167837514,-184.8795002,0.00015142,2,"2026-01-23T11:30:37.514",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105723,1769167837526,-315.1204998,0.00015142,2,"2026-01-23T11:30:37.526",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105724,1769167837536,-176.22087158,0.00015142,2,"2026-01-23T11:30:37.536",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105725,1769167837548,-323.77912842,0.00015142,2,"2026-01-23T11:30:37.548",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105726,1769167837558,-197.78778195,0.00015142,2,"2026-01-23T11:30:37.558",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105727,1769167837568,-500.0,0.00015142,2,"2026-01-23T11:30:37.568",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105728,1769167837578,-500.0,0.00015142,2,"2026-01-23T11:30:37.578",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105729,1769167837587,-500.0,0.00015142,2,"2026-01-23T11:30:37.587",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105730,1769167837597,-500.0,0.00015142,2,"2026-01-23T11:30:37.597",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105731,1769167837607,-253.32594543,0.00015142,2,"2026-01-23T11:30:37.607",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105732,1769167837618,-246.67405457,0.00015142,2,"2026-01-23T11:30:37.618",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105733,1769167837628,-500.0,0.00015142,2,"2026-01-23T11:30:37.628",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105734,1769167837638,-62.47781547,0.00015142,2,"2026-01-23T11:30:37.638",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105735,1769167837652,-437.52218453,0.00015142,2,"2026-01-23T11:30:37.652",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105736,1769167837662,-11944.48690107,0.00018,2,"2026-01-23T11:30:37.662",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105737,1769167837704,-428.0700651,0.00018,2,"2026-01-23T11:30:37.704",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105738,1769167837716,-3967.17288211,0.00018,2,"2026-01-23T11:30:37.716",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105740,1769167839492,-500.0,0.00018,2,"2026-01-23T11:30:39.492",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105741,1769167839546,-1714.71628601,0.00018,2,"2026-01-23T11:30:39.546",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105742,1769167839558,-1378.47091591,0.00018,2,"2026-01-23T11:30:39.558",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105743,1769167839602,-325.929999,0.00018,2,"2026-01-23T11:30:39.602",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105744,1769167839613,-841.0,0.00018,2,"2026-01-23T11:30:39.613",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105745,1769167839714,-2859.88288406,0.00018,2,"2026-01-23T11:30:39.714",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105746,1769167839726,-556.68938228,0.00018,2,"2026-01-23T11:30:39.726",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105756,1769167842768,-1033.59956996,0.00018,2,"2026-01-23T11:30:42.768",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105757,1769167842779,-330.24087922,0.00018,2,"2026-01-23T11:30:42.779",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105760,1769167845371,-467.61899357,0.00018,2,"2026-01-23T11:30:45.371",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105761,1769167845426,-999.0,0.00018,2,"2026-01-23T11:30:45.426",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105777,1769167892632,175.037,0.00014644,2,"2026-01-23T11:31:32.632",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105778,1769167892669,1157.554,0.00014644,2,"2026-01-23T11:31:32.669",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105799,1769167935081,500.0,0.000176,30,"2026-01-23T11:32:15.081",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105800,1769167935247,500.0,0.000176,30,"2026-01-23T11:32:15.247",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105801,1769167935567,662.81970741,0.00013,2,"2026-01-23T11:32:15.567",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105916,1769168492574,31.83075515,0.00014644,2,"2026-01-23T11:41:32.574",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105917,1769168521579,652.698843,0.0001457,2,"2026-01-23T11:42:01.579",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105949,1769168808264,-175.03837568,0.00014644,2,"2026-01-23T11:46:48.264",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105950,1769168808288,-444.23460443,0.00014644,2,"2026-01-23T11:46:48.288",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105967,1769168962417,5301.7,0.00013568,2,"2026-01-23T11:49:22.417",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105981,1769169031446,-449.97764042,0.00014644,2,"2026-01-23T11:50:31.446",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105982,1769169031456,-250.0,0.00014693,2,"2026-01-23T11:50:31.456",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105983,1769169031466,-300.0,0.00014693,2,"2026-01-23T11:50:31.466",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105984,1769169031477,-835.18118143,0.00014742,2,"2026-01-23T11:50:31.477",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105985,1769169031487,-290.38107692,0.00014838,2,"2026-01-23T11:50:31.487",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105986,1769169031498,-909.61892308,0.00014838,2,"2026-01-23T11:50:31.498",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105987,1769169031510,-300.0,0.00014838,2,"2026-01-23T11:50:31.510",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105988,1769169031521,-1776.03116245,0.00014839,2,"2026-01-23T11:50:31.521",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105989,1769169031537,-3355.32342511,0.00014839,2,"2026-01-23T11:50:31.537",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105990,1769169031549,-871.0,0.00014839,2,"2026-01-23T11:50:31.549",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105991,1769169031568,-941.85870651,0.00014839,2,"2026-01-23T11:50:31.568",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105992,1769169031606,-511.86844531,0.00014839,2,"2026-01-23T11:50:31.606",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105993,1769169031617,-154265.72106062,0.00014839,2,"2026-01-23T11:50:31.617",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105994,1769169031627,-1075.7426971,0.00014839,2,"2026-01-23T11:50:31.627",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105995,1769169031638,-2500.0,0.00014843,2,"2026-01-23T11:50:31.638",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105996,1769169031647,-1000.0,0.00014843,2,"2026-01-23T11:50:31.647",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105997,1769169031656,-150.0,0.00014938,2,"2026-01-23T11:50:31.656",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105998,1769169031665,-500.0,0.00014939,2,"2026-01-23T11:50:31.665",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403105999,1769169031674,-500.0,0.00014939,2,"2026-01-23T11:50:31.674",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106000,1769169031683,-500.0,0.00014939,2,"2026-01-23T11:50:31.683",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106001,1769169031692,-500.0,0.00014939,2,"2026-01-23T11:50:31.692",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106002,1769169031701,-500.0,0.00014939,2,"2026-01-23T11:50:31.701",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106003,1769169031711,-500.0,0.00014939,2,"2026-01-23T11:50:31.711",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106004,1769169031720,-500.0,0.00014939,2,"2026-01-23T11:50:31.720",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106005,1769169031729,-500.0,0.00014939,2,"2026-01-23T11:50:31.729",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106006,1769169031738,-500.0,0.00014939,2,"2026-01-23T11:50:31.738",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106007,1769169031747,-500.0,0.00014939,2,"2026-01-23T11:50:31.747",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106008,1769169031756,-500.0,0.00014939,2,"2026-01-23T11:50:31.756",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106009,1769169031766,-500.0,0.00014939,2,"2026-01-23T11:50:31.766",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106010,1769169031775,-500.0,0.00014939,2,"2026-01-23T11:50:31.775",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106011,1769169031784,-500.0,0.00014939,2,"2026-01-23T11:50:31.784",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106012,1769169031793,-500.0,0.00014939,2,"2026-01-23T11:50:31.793",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106013,1769169031803,-500.0,0.00014939,2,"2026-01-23T11:50:31.803",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106014,1769169031812,-500.0,0.00014939,2,"2026-01-23T11:50:31.812",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106015,1769169031821,-500.0,0.00014939,2,"2026-01-23T11:50:31.821",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106016,1769169031830,-500.0,0.00014939,2,"2026-01-23T11:50:31.830",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106017,1769169031840,-500.0,0.00014939,2,"2026-01-23T11:50:31.840",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106018,1769169031849,-500.0,0.00014939,2,"2026-01-23T11:50:31.849",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106019,1769169031858,-500.0,0.00014939,2,"2026-01-23T11:50:31.858",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106020,1769169031867,-500.0,0.00014939,2,"2026-01-23T11:50:31.867",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106021,1769169031876,-500.0,0.00014939,2,"2026-01-23T11:50:31.876",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106022,1769169031886,-500.0,0.00014939,2,"2026-01-23T11:50:31.886",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106023,1769169031898,-500.0,0.00014939,2,"2026-01-23T11:50:31.898",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106024,1769169031908,-500.0,0.00014939,2,"2026-01-23T11:50:31.908",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106025,1769169031917,-500.0,0.00014939,2,"2026-01-23T11:50:31.917",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106026,1769169031927,-500.0,0.00014939,2,"2026-01-23T11:50:31.927",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106027,1769169031936,-500.0,0.00014939,2,"2026-01-23T11:50:31.936",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106028,1769169031945,-500.0,0.00014939,2,"2026-01-23T11:50:31.945",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106029,1769169031954,-500.0,0.00014939,2,"2026-01-23T11:50:31.954",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106030,1769169031963,-500.0,0.00014939,2,"2026-01-23T11:50:31.963",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106031,1769169031973,-500.0,0.00014939,2,"2026-01-23T11:50:31.973",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106032,1769169031983,-500.0,0.00014939,2,"2026-01-23T11:50:31.983",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106033,1769169031992,-535.50905805,0.00014939,2,"2026-01-23T11:50:31.992",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106034,1769169032002,-500.0,0.00014939,2,"2026-01-23T11:50:32.002",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106035,1769169032012,-500.0,0.00014939,2,"2026-01-23T11:50:32.012",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106036,1769169032022,-500.0,0.00014939,2,"2026-01-23T11:50:32.022",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106037,1769169032032,-500.0,0.00014939,2,"2026-01-23T11:50:32.032",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106038,1769169032042,-500.0,0.00014939,2,"2026-01-23T11:50:32.042",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106039,1769169032052,-500.0,0.00014939,2,"2026-01-23T11:50:32.052",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106040,1769169032061,-500.0,0.00014939,2,"2026-01-23T11:50:32.061",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106041,1769169032071,-500.0,0.00014939,2,"2026-01-23T11:50:32.071",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106042,1769169032079,-500.0,0.00014939,2,"2026-01-23T11:50:32.079",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106043,1769169032089,-500.0,0.00014939,2,"2026-01-23T11:50:32.089",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106044,1769169032099,-500.0,0.00014939,2,"2026-01-23T11:50:32.099",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106045,1769169032107,-500.0,0.00014939,2,"2026-01-23T11:50:32.107",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106046,1769169032116,-500.0,0.00014939,2,"2026-01-23T11:50:32.116",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106047,1769169032126,-500.0,0.00014939,2,"2026-01-23T11:50:32.126",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106048,1769169032135,-500.0,0.00014939,2,"2026-01-23T11:50:32.135",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106049,1769169032144,-500.0,0.00014939,2,"2026-01-23T11:50:32.144",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106050,1769169032153,-500.0,0.00014939,2,"2026-01-23T11:50:32.153",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106051,1769169032162,-500.0,0.00014939,2,"2026-01-23T11:50:32.162",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106052,1769169032171,-500.0,0.00014939,2,"2026-01-23T11:50:32.171",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106053,1769169032180,-500.0,0.00014939,2,"2026-01-23T11:50:32.180",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106054,1769169032189,-601.01381407,0.00014939,2,"2026-01-23T11:50:32.189",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106055,1769169032199,-500.0,0.00014939,2,"2026-01-23T11:50:32.199",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106056,1769169032208,-500.0,0.00014939,2,"2026-01-23T11:50:32.208",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106057,1769169032217,-500.0,0.00014939,2,"2026-01-23T11:50:32.217",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106058,1769169032226,-500.0,0.00014939,2,"2026-01-23T11:50:32.226",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106059,1769169032235,-500.0,0.00014939,2,"2026-01-23T11:50:32.235",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106060,1769169032244,-500.0,0.00014939,2,"2026-01-23T11:50:32.244",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106061,1769169032254,-251.01381407,0.00014939,2,"2026-01-23T11:50:32.254",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106062,1769169032263,-500.0,0.00014939,2,"2026-01-23T11:50:32.263",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106063,1769169032273,-500.0,0.00014939,2,"2026-01-23T11:50:32.273",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106064,1769169032282,-612.34953326,0.00014939,2,"2026-01-23T11:50:32.282",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106065,1769169032291,-500.0,0.00014939,2,"2026-01-23T11:50:32.291",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106066,1769169032300,-500.0,0.00014939,2,"2026-01-23T11:50:32.300",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106067,1769169032312,-500.0,0.00014939,2,"2026-01-23T11:50:32.312",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106068,1769169032322,-561.93,0.00014939,2,"2026-01-23T11:50:32.322",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106069,1769169032332,-628.25156836,0.00014942,2,"2026-01-23T11:50:32.332",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106070,1769169032341,-503.16719895,0.00014942,2,"2026-01-23T11:50:32.341",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106071,1769169032350,-835.18118137,0.00015093,2,"2026-01-23T11:50:32.350",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106072,1769169032360,-561.93,0.00015213,2,"2026-01-23T11:50:32.360",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106073,1769169032369,-835.18118137,0.00015444,2,"2026-01-23T11:50:32.369",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106074,1769169032378,-561.93,0.00015487,2,"2026-01-23T11:50:32.378",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106075,1769169032387,-561.93,0.00015761,2,"2026-01-23T11:50:32.387",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106076,1769169032396,-835.18118137,0.00015795,2,"2026-01-23T11:50:32.396",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106077,1769169032405,-561.93,0.00016035,2,"2026-01-23T11:50:32.405",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106078,1769169032415,-255.0,0.00016058,2,"2026-01-23T11:50:32.415",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106079,1769169032426,-1816.0,0.00016097,2,"2026-01-23T11:50:32.426",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106080,1769169032435,-250.0,0.00016108,2,"2026-01-23T11:50:32.435",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106081,1769169032445,-300.0,0.00016108,2,"2026-01-23T11:50:32.445",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106082,1769169032455,-195.0,0.00016108,2,"2026-01-23T11:50:32.455",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106083,1769169032465,-2500.0,0.00016108,2,"2026-01-23T11:50:32.465",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106084,1769169032474,-600.0,0.00016108,2,"2026-01-23T11:50:32.474",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106085,1769169032483,-835.18118137,0.00016146,2,"2026-01-23T11:50:32.483",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106086,1769169032493,-420.0,0.00016242,2,"2026-01-23T11:50:32.493",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106087,1769169032503,-169.35,0.00016281,2,"2026-01-23T11:50:32.503",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106088,1769169032512,-561.97307372,0.00016308,2,"2026-01-23T11:50:32.512",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106089,1769169032522,-1680.0,0.00016321,2,"2026-01-23T11:50:32.522",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106090,1769169032533,-500.0,0.00016356,2,"2026-01-23T11:50:32.533",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106091,1769169032542,-500.0,0.00016356,2,"2026-01-23T11:50:32.542",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106092,1769169032552,-213.45615314,0.00016438,2,"2026-01-23T11:50:32.552",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106093,1769169032561,-500.0,0.00016438,2,"2026-01-23T11:50:32.561",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106094,1769169032571,-500.0,0.00016438,2,"2026-01-23T11:50:32.571",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106095,1769169032581,-500.0,0.00016438,2,"2026-01-23T11:50:32.581",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106096,1769169032590,-500.0,0.00016438,2,"2026-01-23T11:50:32.590",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106097,1769169032600,-358.400488,0.00016438,2,"2026-01-23T11:50:32.600",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106098,1769169032609,-835.18118137,0.00016496,2,"2026-01-23T11:50:32.609",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106099,1769169032619,-150.0,0.00016501,2,"2026-01-23T11:50:32.619",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106100,1769169032629,-169.36,0.00016631,2,"2026-01-23T11:50:32.629",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106101,1769169032639,-835.18118137,0.00016847,2,"2026-01-23T11:50:32.639",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106102,1769169032649,-151.0,0.00017048,2,"2026-01-23T11:50:32.649",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106103,1769169032659,-151.0,0.00017048,2,"2026-01-23T11:50:32.659",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106104,1769169032670,-151.0,0.00017048,2,"2026-01-23T11:50:32.670",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106105,1769169032680,-151.0,0.00017048,2,"2026-01-23T11:50:32.680",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106106,1769169032694,-151.0,0.00017048,2,"2026-01-23T11:50:32.694",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106107,1769169032704,-151.0,0.00017048,2,"2026-01-23T11:50:32.704",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106108,1769169032713,-151.0,0.00017048,2,"2026-01-23T11:50:32.713",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106109,1769169032724,-151.0,0.00017048,2,"2026-01-23T11:50:32.724",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106110,1769169032735,-151.0,0.00017048,2,"2026-01-23T11:50:32.735",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106111,1769169032746,-151.0,0.00017048,2,"2026-01-23T11:50:32.746",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106112,1769169032755,-151.0,0.00017048,2,"2026-01-23T11:50:32.755",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106113,1769169032766,-500.0,0.00017048,2,"2026-01-23T11:50:32.766",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106114,1769169032775,-500.0,0.00017048,2,"2026-01-23T11:50:32.775",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106115,1769169032785,-623.96629697,0.00017048,2,"2026-01-23T11:50:32.785",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106116,1769169032794,-156.23298059,0.00017069,2,"2026-01-23T11:50:32.794",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106117,1769169032804,-700.0,0.000171,6,"2026-01-23T11:50:32.804",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106118,1769169032813,-835.18118137,0.00017198,2,"2026-01-23T11:50:32.813",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106119,1769169032822,-1400.0,0.000172,6,"2026-01-23T11:50:32.822",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106120,1769169032832,-305.60310685,0.00017236,2,"2026-01-23T11:50:32.832",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106121,1769169032842,-1000.0,0.0001726,2,"2026-01-23T11:50:32.842",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106122,1769169032851,-290.0,0.00017268,2,"2026-01-23T11:50:32.851",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106123,1769169032861,-2200.0,0.000173,6,"2026-01-23T11:50:32.861",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106124,1769169032872,-2900.0,0.000174,6,"2026-01-23T11:50:32.872",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106125,1769169032883,-200.0,0.00017465,2,"2026-01-23T11:50:32.883",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106126,1769169032893,-1001.0,0.00017467,2,"2026-01-23T11:50:32.893",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106127,1769169032903,-180.0,0.000175,2,"2026-01-23T11:50:32.903",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106128,1769169032915,-3600.0,0.000175,6,"2026-01-23T11:50:32.915",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106129,1769169032925,-1001.0,0.00017502,2,"2026-01-23T11:50:32.925",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106130,1769169032935,-155.0,0.00017533,2,"2026-01-23T11:50:32.935",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106131,1769169032945,-1000.0,0.00017534,2,"2026-01-23T11:50:32.945",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106132,1769169032955,-1001.0,0.00017541,2,"2026-01-23T11:50:32.955",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106133,1769169032965,-835.18118137,0.00017549,2,"2026-01-23T11:50:32.965",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106134,1769169032975,-700.0,0.000176,6,"2026-01-23T11:50:32.975",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106135,1769169032985,-1001.0,0.00017612,2,"2026-01-23T11:50:32.985",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106136,1769169032995,-1184.39781936,0.0001764,2,"2026-01-23T11:50:32.995",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106137,1769169033004,-1001.0,0.00017646,2,"2026-01-23T11:50:33.004",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106138,1769169033015,-200.0,0.00017665,2,"2026-01-23T11:50:33.015",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106139,1769169033025,-150.0,0.00017699,2,"2026-01-23T11:50:33.025",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106140,1769169033039,-150.0,0.00017699,2,"2026-01-23T11:50:33.039",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106141,1769169033049,-150.0,0.00017699,2,"2026-01-23T11:50:33.049",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106142,1769169033058,-500.0,0.00017699,2,"2026-01-23T11:50:33.058",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106143,1769169033067,-150.0,0.00017699,2,"2026-01-23T11:50:33.067",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106144,1769169033077,-500.0,0.00017699,2,"2026-01-23T11:50:33.077",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106145,1769169033086,-700.0,0.000177,6,"2026-01-23T11:50:33.086",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106146,1769169033096,-1001.0,0.00017713,2,"2026-01-23T11:50:33.096",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106147,1769169033106,-150.99,0.00017728,2,"2026-01-23T11:50:33.106",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106148,1769169033115,-150.99,0.00017728,2,"2026-01-23T11:50:33.115",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106149,1769169033124,-1001.0,0.00017751,2,"2026-01-23T11:50:33.124",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106150,1769169033134,-150.0,0.00017754,2,"2026-01-23T11:50:33.134",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106151,1769169033143,-150.0,0.00017754,2,"2026-01-23T11:50:33.143",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106152,1769169033153,-150.0,0.00017754,2,"2026-01-23T11:50:33.153",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106153,1769169033163,-500.0,0.00017754,2,"2026-01-23T11:50:33.163",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106154,1769169033172,-500.0,0.00017754,2,"2026-01-23T11:50:33.172",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106155,1769169033182,-3015.1,0.0001777,2,"2026-01-23T11:50:33.182",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106156,1769169033192,-587.0,0.00017779,2,"2026-01-23T11:50:33.192",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106157,1769169033203,-827.0,0.00017785,2,"2026-01-23T11:50:33.203",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106158,1769169033213,-700.0,0.000178,6,"2026-01-23T11:50:33.213",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106159,1769169033224,-1000.0,0.00017808,2,"2026-01-23T11:50:33.224",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106160,1769169033235,-1000.0,0.00017808,2,"2026-01-23T11:50:33.235",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106161,1769169033244,-200.0,0.00017809,2,"2026-01-23T11:50:33.244",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106162,1769169033254,-200.0,0.00017809,2,"2026-01-23T11:50:33.254",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106163,1769169033264,-500.0,0.00017809,2,"2026-01-23T11:50:33.264",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106164,1769169033276,-150.0,0.00017809,2,"2026-01-23T11:50:33.276",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106165,1769169033286,-500.0,0.00017809,2,"2026-01-23T11:50:33.286",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106166,1769169033296,-383.53148,0.0001782,2,"2026-01-23T11:50:33.296",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106167,1769169033306,-383.53148,0.0001782,2,"2026-01-23T11:50:33.306",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106168,1769169033316,-200.0,0.00017835,2,"2026-01-23T11:50:33.316",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106169,1769169033326,-200.0,0.00017856,2,"2026-01-23T11:50:33.326",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106170,1769169033337,-500.0,0.00017863,2,"2026-01-23T11:50:33.337",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106171,1769169033348,-252.25809292,0.00017863,2,"2026-01-23T11:50:33.348",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106172,1769169033358,-500.0,0.00017863,2,"2026-01-23T11:50:33.358",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106173,1769169033368,-500.0,0.00017873,2,"2026-01-23T11:50:33.368",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106174,1769169033378,-500.0,0.00017873,2,"2026-01-23T11:50:33.378",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106175,1769169033387,-500.0,0.00017873,2,"2026-01-23T11:50:33.387",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106176,1769169033396,-490.2504803,0.000179,6,"2026-01-23T11:50:33.396",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106177,1769169033898,-209.7495197,0.000179,6,"2026-01-23T11:50:33.898",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106178,1769169033909,-835.18118137,0.000179,2,"2026-01-23T11:50:33.909",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106179,1769169033918,-329.39442747,0.000179,2,"2026-01-23T11:50:33.918",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106180,1769169033929,-832.33893487,0.000179,2,"2026-01-23T11:50:33.929",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106181,1769169033940,-495.74682973,0.000179,2,"2026-01-23T11:50:33.940",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106186,1769169037649,-500.0,0.00014938,2,"2026-01-23T11:50:37.649",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106187,1769169037658,-155.06907034,0.00014938,2,"2026-01-23T11:50:37.658",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106188,1769169037668,-192.83562528,0.00014938,2,"2026-01-23T11:50:37.668",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106189,1769169037679,-307.16437472,0.00014938,2,"2026-01-23T11:50:37.679",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106190,1769169037688,-500.0,0.00014938,2,"2026-01-23T11:50:37.688",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106191,1769169037698,-500.0,0.00014938,2,"2026-01-23T11:50:37.698",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106192,1769169037710,-500.0,0.00014938,2,"2026-01-23T11:50:37.710",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106193,1769169037719,-500.0,0.00014938,2,"2026-01-23T11:50:37.719",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106194,1769169037729,-500.0,0.00014938,2,"2026-01-23T11:50:37.729",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106195,1769169037738,-500.0,0.00014938,2,"2026-01-23T11:50:37.738",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106196,1769169037747,-500.0,0.00014939,2,"2026-01-23T11:50:37.747",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106197,1769169037758,-500.0,0.00014939,2,"2026-01-23T11:50:37.758",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106198,1769169037767,-500.0,0.00014939,2,"2026-01-23T11:50:37.767",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106199,1769169037777,-500.0,0.00014939,2,"2026-01-23T11:50:37.777",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106200,1769169037786,-500.0,0.00014939,2,"2026-01-23T11:50:37.786",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106201,1769169037797,-504.05525627,0.00014939,2,"2026-01-23T11:50:37.797",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106202,1769169037807,-500.0,0.00014939,2,"2026-01-23T11:50:37.807",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106203,1769169037817,-500.0,0.00014939,2,"2026-01-23T11:50:37.817",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106204,1769169037826,-500.0,0.00014939,2,"2026-01-23T11:50:37.826",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106205,1769169037836,-500.0,0.00014939,2,"2026-01-23T11:50:37.836",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106206,1769169037846,-500.0,0.00014939,2,"2026-01-23T11:50:37.846",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106207,1769169037855,-262.04449867,0.00016438,2,"2026-01-23T11:50:37.855",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106208,1769169037864,-1001.0,0.00017536,2,"2026-01-23T11:50:37.864",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106209,1769169037874,-2036.81938959,0.000179,2,"2026-01-23T11:50:37.874",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106210,1769169037883,-854.36027389,0.000179,2,"2026-01-23T11:50:37.883",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106211,1769169037896,-553.9254052,0.000179,2,"2026-01-23T11:50:37.896",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106212,1769169037909,-2262.93763374,0.000179,2,"2026-01-23T11:50:37.909",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106214,1769169037920,-2881.16460738,0.000179,2,"2026-01-23T11:50:37.920",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106219,1769169037953,-500.0,0.00014938,2,"2026-01-23T11:50:37.953",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106221,1769169037962,-194.46353124,0.000179,2,"2026-01-23T11:50:37.962",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106222,1769169037973,-5542.09120788,0.000179,2,"2026-01-23T11:50:37.973",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106223,1769169039588,-7597.44438473,0.00014839,2,"2026-01-23T11:50:39.588",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106224,1769169039599,-589.93470343,0.00014839,2,"2026-01-23T11:50:39.599",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106225,1769169039643,-991812.62091184,0.00014839,2,"2026-01-23T11:50:39.643",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106226,1769169039653,-6615.70634932,0.000179,2,"2026-01-23T11:50:39.653",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106227,1769169039662,-7725.4781216,0.00017901,2,"2026-01-23T11:50:39.662",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106228,1769169039673,-2108.4171597,0.00017901,2,"2026-01-23T11:50:39.673",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106229,1769169039682,-500.0,0.00017918,2,"2026-01-23T11:50:39.682",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106230,1769169039691,-500.0,0.00017918,2,"2026-01-23T11:50:39.691",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106231,1769169039702,-2351.0,0.00017954,2,"2026-01-23T11:50:39.702",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106232,1769169039713,-500.0,0.00017973,2,"2026-01-23T11:50:39.713",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106233,1769169039722,-500.0,0.00017973,2,"2026-01-23T11:50:39.722",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106234,1769169039731,-150.0,0.00017973,2,"2026-01-23T11:50:39.731",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106235,1769169039740,-150.0,0.00017973,2,"2026-01-23T11:50:39.740",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106236,1769169039750,-211.95522837,0.0001799,2,"2026-01-23T11:50:39.750",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106237,1769169039760,-211.95522837,0.0001799,2,"2026-01-23T11:50:39.760",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106238,1769169039770,-155.775,0.00017999,2,"2026-01-23T11:50:39.770",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106239,1769169039779,-2053.0,0.00018,2,"2026-01-23T11:50:39.779",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106240,1769169039788,-1608756.58317106,0.00018,2,"2026-01-23T11:50:39.788",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106241,1769169039803,-425790.05848894,0.00018,2,"2026-01-23T11:50:39.803",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106242,1769169039814,-58728.60454028,0.00018,2,"2026-01-23T11:50:39.814",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106243,1769169039824,-4338123.34340147,0.00018,2,"2026-01-23T11:50:39.824",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106244,1769169039833,-17369.0,0.00018,2,"2026-01-23T11:50:39.833",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106245,1769169039843,-522.99106436,0.00018,2,"2026-01-23T11:50:39.843",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106246,1769169039854,-522.99106436,0.00018,2,"2026-01-23T11:50:39.854",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106247,1769169039863,-522.99106436,0.00018,2,"2026-01-23T11:50:39.863",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106248,1769169039872,-522.99106436,0.00018,2,"2026-01-23T11:50:39.872",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106249,1769169039882,-522.99106436,0.00018,2,"2026-01-23T11:50:39.882",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106250,1769169039892,-522.99106436,0.00018,2,"2026-01-23T11:50:39.892",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106251,1769169039902,-522.99106436,0.00018,2,"2026-01-23T11:50:39.902",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106252,1769169039911,-522.99106436,0.00018,2,"2026-01-23T11:50:39.911",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106253,1769169039921,-522.99106436,0.00018,2,"2026-01-23T11:50:39.921",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106254,1769169039930,-522.99106436,0.00018,2,"2026-01-23T11:50:39.930",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106255,1769169039940,-522.99106436,0.00018,2,"2026-01-23T11:50:39.940",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106256,1769169039949,-522.99106436,0.00018,2,"2026-01-23T11:50:39.949",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106257,1769169039958,-522.99106436,0.00018,2,"2026-01-23T11:50:39.958",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106259,1769169039967,-522.99106436,0.00018,2,"2026-01-23T11:50:39.967",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106260,1769169039976,-522.99106436,0.00018,2,"2026-01-23T11:50:39.976",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106261,1769169039985,-522.99106436,0.00018,2,"2026-01-23T11:50:39.985",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106262,1769169039997,-522.99106435,0.00018,2,"2026-01-23T11:50:39.997",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106263,1769169040006,-522.99106435,0.00018,2,"2026-01-23T11:50:40.006",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106265,1769169040015,-522.99106435,0.00018,2,"2026-01-23T11:50:40.015",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106266,1769169040025,-522.99106435,0.00018,2,"2026-01-23T11:50:40.025",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106267,1769169040034,-150.0,0.00018,2,"2026-01-23T11:50:40.034",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106268,1769169040043,-2536.75174456,0.00018,2,"2026-01-23T11:50:40.043",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106269,1769169040053,-150.0,0.00018,2,"2026-01-23T11:50:40.053",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106270,1769169040062,-4384.97455068,0.00018,2,"2026-01-23T11:50:40.062",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106271,1769169040071,-57564.74474791,0.00018,2,"2026-01-23T11:50:40.071",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106272,1769169040083,-6251.40605885,0.00018,2,"2026-01-23T11:50:40.083",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106273,1769169040106,-132155.30088018,0.00018,2,"2026-01-23T11:50:40.106",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106274,1769169040307,-186.69634386,0.00016438,2,"2026-01-23T11:50:40.307",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106275,1769169040317,-266409.98982483,0.00018,2,"2026-01-23T11:50:40.317",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106290,1769169042625,-418.98786215,0.00014938,2,"2026-01-23T11:50:42.625",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106294,1769169042649,-81.01213785,0.00014938,2,"2026-01-23T11:50:42.649",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106295,1769169042658,-410.52715388,0.00014938,2,"2026-01-23T11:50:42.658",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106296,1769169042671,-2.42552134,0.00014938,2,"2026-01-23T11:50:42.671",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106297,1769169042680,-255.5515956,0.00016691,2,"2026-01-23T11:50:42.680",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106298,1769169042690,-242.02288306,0.000179,2,"2026-01-23T11:50:42.690",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106299,1769169042702,-449.45267019,0.000179,2,"2026-01-23T11:50:42.702",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106300,1769169042712,-2407.16774071,0.00018,2,"2026-01-23T11:50:42.712",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106301,1769169042763,-68.80810893,0.00018,2,"2026-01-23T11:50:42.763",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106302,1769169042775,-1174.910634,0.00018,2,"2026-01-23T11:50:42.775",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106303,1769169042795,-306.23900044,0.00018,2,"2026-01-23T11:50:42.795",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106304,1769169042807,-541.90514706,0.00018,2,"2026-01-23T11:50:42.807",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106305,1769169042819,-13209.82952769,0.00018,2,"2026-01-23T11:50:42.819",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106306,1769169042888,-253.88923684,0.00018,2,"2026-01-23T11:50:42.888",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106307,1769169042901,-612.97467943,0.00018,2,"2026-01-23T11:50:42.901",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106308,1769169042942,-740.39071647,0.00018,2,"2026-01-23T11:50:42.942",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106314,1769169045571,-479.90410423,0.0001764,2,"2026-01-23T11:50:45.571",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106315,1769169045850,-112.29480545,0.0001764,2,"2026-01-23T11:50:45.850",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106316,1769169045860,-13905.74947062,0.00018,2,"2026-01-23T11:50:45.860",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106317,1769169045876,-1861.29021159,0.00018,2,"2026-01-23T11:50:45.876",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106371,1769169135016,500.0,0.000176,30,"2026-01-23T11:52:15.016",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403106425,1769169295877,500.0,0.00014544,2,"2026-01-23T11:54:55.877",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403110705,1769169560356,354.18218388,0.00014,2,"2026-01-23T11:59:20.356",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403113783,1769169692590,1059.16,0.00014444,2,"2026-01-23T12:01:32.590",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403113786,1769169692679,161.555,0.00014444,2,"2026-01-23T12:01:32.679",0.00043435,78.96,0.929367341443606,5279931970.048899]
[403114677,1769169922122,1000.0,0.000145,2,"2026-01-23T12:05:22.122",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114678,1769169931557,970.71397312,0.00014,2,"2026-01-23T12:05:31.557",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114679,1769169931579,29.28602688,0.00014,2,"2026-01-23T12:05:31.579",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114680,1769169940428,1000.0,0.000137,2,"2026-01-23T12:05:40.428",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114687,1769170231652,-1134.20792491,0.00014638,2,"2026-01-23T12:10:31.652",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114688,1769170231759,-116479.49147214,0.00014638,2,"2026-01-23T12:10:31.759",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114689,1769170231774,-39653.00416906,0.00014638,2,"2026-01-23T12:10:31.774",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114690,1769170231787,-34785.82496398,0.00014638,2,"2026-01-23T12:10:31.787",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114691,1769170231798,-37452.14686991,0.00014638,2,"2026-01-23T12:10:31.798",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114692,1769170231809,-281.05506125,0.00014639,2,"2026-01-23T12:10:31.809",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114693,1769170231819,-200.0,0.0001473,2,"2026-01-23T12:10:31.819",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114694,1769170231828,-517.74808263,0.0001473,2,"2026-01-23T12:10:31.828",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114695,1769170231839,-150.0,0.00014734,2,"2026-01-23T12:10:31.839",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114696,1769170231848,-300.0,0.00014734,2,"2026-01-23T12:10:31.848",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114697,1769170231858,-1200.0,0.00014734,2,"2026-01-23T12:10:31.858",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114698,1769170231868,-500.0,0.00014735,2,"2026-01-23T12:10:31.868",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114699,1769170231878,-500.0,0.00014735,2,"2026-01-23T12:10:31.878",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114700,1769170231887,-500.0,0.00014735,2,"2026-01-23T12:10:31.887",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114701,1769170231896,-500.0,0.00014735,2,"2026-01-23T12:10:31.896",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114702,1769170231906,-500.0,0.00014735,2,"2026-01-23T12:10:31.906",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114703,1769170231916,-500.0,0.00014735,2,"2026-01-23T12:10:31.916",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114704,1769170231925,-500.0,0.00014735,2,"2026-01-23T12:10:31.925",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114705,1769170231935,-500.0,0.00014735,2,"2026-01-23T12:10:31.935",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114706,1769170231944,-334.86246306,0.00014735,2,"2026-01-23T12:10:31.944",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114707,1769170231954,-500.0,0.00014735,2,"2026-01-23T12:10:31.954",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114708,1769170231963,-500.0,0.00014735,2,"2026-01-23T12:10:31.963",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114709,1769170231973,-500.0,0.00014735,2,"2026-01-23T12:10:31.973",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114710,1769170231982,-500.0,0.00014735,2,"2026-01-23T12:10:31.982",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114711,1769170231991,-500.0,0.00014735,2,"2026-01-23T12:10:31.991",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114712,1769170232001,-500.0,0.00014735,2,"2026-01-23T12:10:32.001",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114714,1769170232010,-500.0,0.00014735,2,"2026-01-23T12:10:32.010",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114715,1769170232019,-500.0,0.00014735,2,"2026-01-23T12:10:32.019",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114717,1769170232028,-500.0,0.00014735,2,"2026-01-23T12:10:32.028",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114718,1769170232037,-500.0,0.00014735,2,"2026-01-23T12:10:32.037",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114719,1769170232057,-500.0,0.00014735,2,"2026-01-23T12:10:32.057",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114720,1769170232066,-454.541645,0.00014735,2,"2026-01-23T12:10:32.066",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114721,1769170232088,-45.458355,0.00014735,2,"2026-01-23T12:10:32.088",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114722,1769170232098,-500.0,0.00014735,2,"2026-01-23T12:10:32.098",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114723,1769170232107,-392.828995,0.00014735,2,"2026-01-23T12:10:32.107",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114724,1769170232119,-107.171005,0.00014735,2,"2026-01-23T12:10:32.119",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114725,1769170232128,-442.73343918,0.00014735,2,"2026-01-23T12:10:32.128",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114726,1769170232141,-57.26656082,0.00014735,2,"2026-01-23T12:10:32.141",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114727,1769170232153,-500.0,0.00014735,2,"2026-01-23T12:10:32.153",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114728,1769170232164,-500.0,0.00014735,2,"2026-01-23T12:10:32.164",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114729,1769170232174,-58.23343918,0.00014735,2,"2026-01-23T12:10:32.174",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114731,1769170237775,-441.76656082,0.00014735,2,"2026-01-23T12:10:37.775",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114732,1769170237785,-500.0,0.00014735,2,"2026-01-23T12:10:37.785",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114733,1769170237795,-500.0,0.00014735,2,"2026-01-23T12:10:37.795",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114734,1769170237805,-500.0,0.00014735,2,"2026-01-23T12:10:37.805",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114735,1769170237815,-500.0,0.00014735,2,"2026-01-23T12:10:37.815",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114736,1769170237824,-300.0,0.00014735,2,"2026-01-23T12:10:37.824",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114737,1769170237835,-439.77609785,0.00014738,2,"2026-01-23T12:10:37.835",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114738,1769170237844,-500.0,0.00014738,2,"2026-01-23T12:10:37.844",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114739,1769170237854,-500.0,0.00014738,2,"2026-01-23T12:10:37.854",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114740,1769170237863,-21.02754916,0.00014895,2,"2026-01-23T12:10:37.863",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114741,1769170237874,-674.71723386,0.00014895,2,"2026-01-23T12:10:37.874",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114742,1769170237884,-373.78997199,0.00014995,2,"2026-01-23T12:10:37.884",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114743,1769170237893,-373.7899719,0.00015318,2,"2026-01-23T12:10:37.893",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114744,1769170237902,-695.74478301,0.00015324,2,"2026-01-23T12:10:37.902",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114745,1769170237911,-166.66,0.00015564,2,"2026-01-23T12:10:37.911",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114746,1769170237921,-373.7899719,0.00015641,2,"2026-01-23T12:10:37.921",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114747,1769170237930,-695.74478301,0.00015754,2,"2026-01-23T12:10:37.930",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114748,1769170237939,-255.0,0.00015853,2,"2026-01-23T12:10:37.939",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114749,1769170237949,-166.66,0.00015892,2,"2026-01-23T12:10:37.949",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114750,1769170237958,-181.3,0.00015918,2,"2026-01-23T12:10:37.958",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114751,1769170237967,-373.7899719,0.00015963,2,"2026-01-23T12:10:37.967",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114752,1769170237977,-206.97023348,0.00016,2,"2026-01-23T12:10:37.977",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114753,1769170237987,-546.19772073,0.00016,2,"2026-01-23T12:10:37.987",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114755,1769170237996,-963.55752226,0.00016,2,"2026-01-23T12:10:37.996",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114757,1769170238006,-1441.42442671,0.00016,2,"2026-01-23T12:10:38.006",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114759,1769170238015,-1950.2901,0.00016,2,"2026-01-23T12:10:38.015",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114761,1769170238024,-250.0,0.00016102,2,"2026-01-23T12:10:38.024",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114762,1769170238034,-200.0,0.00016103,2,"2026-01-23T12:10:38.034",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114763,1769170238043,-300.0,0.0001613,2,"2026-01-23T12:10:38.043",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114765,1769170238052,-272.58,0.00016144,2,"2026-01-23T12:10:38.052",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114767,1769170238062,-695.74478301,0.00016183,2,"2026-01-23T12:10:38.062",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114769,1769170238075,-272.58,0.00016187,2,"2026-01-23T12:10:38.075",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114771,1769170238085,-1680.0,0.00016207,2,"2026-01-23T12:10:38.085",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114772,1769170238095,-166.66,0.0001622,2,"2026-01-23T12:10:38.095",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114773,1769170238105,-272.58,0.00016229,2,"2026-01-23T12:10:38.105",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114774,1769170238114,-441.85,0.00016258,2,"2026-01-23T12:10:38.114",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114775,1769170238123,-272.58,0.00016272,2,"2026-01-23T12:10:38.123",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114776,1769170238133,-373.7899719,0.00016286,2,"2026-01-23T12:10:38.133",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114777,1769170238144,-272.58,0.00016314,2,"2026-01-23T12:10:38.144",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114778,1769170238154,-500.0,0.00016356,2,"2026-01-23T12:10:38.154",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114779,1769170238164,-500.0,0.00016356,2,"2026-01-23T12:10:38.164",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114780,1769170238174,-272.58,0.00016357,2,"2026-01-23T12:10:38.174",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114781,1769170238184,-159.68,0.00016369,2,"2026-01-23T12:10:38.184",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114782,1769170238194,-272.58,0.00016399,2,"2026-01-23T12:10:38.194",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114783,1769170238203,-280.1067479,0.00016438,2,"2026-01-23T12:10:38.203",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114784,1769170238213,-272.58,0.00016442,2,"2026-01-23T12:10:38.213",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114785,1769170238223,-272.58,0.00016484,2,"2026-01-23T12:10:38.223",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114786,1769170238232,-955.39,0.00016494,2,"2026-01-23T12:10:38.232",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114787,1769170238242,-272.58,0.00016527,2,"2026-01-23T12:10:38.242",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114788,1769170238252,-166.66,0.00016547,2,"2026-01-23T12:10:38.252",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114789,1769170238262,-272.58,0.00016569,2,"2026-01-23T12:10:38.262",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114790,1769170238271,-373.7899719,0.00016609,2,"2026-01-23T12:10:38.271",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114791,1769170238280,-272.58,0.00016611,2,"2026-01-23T12:10:38.280",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114792,1769170238290,-695.74478301,0.00016612,2,"2026-01-23T12:10:38.290",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114793,1769170238299,-272.58,0.00016654,2,"2026-01-23T12:10:38.299",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114794,1769170238309,-272.58,0.00016696,2,"2026-01-23T12:10:38.309",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114795,1769170238319,-272.58,0.00016739,2,"2026-01-23T12:10:38.319",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114796,1769170238328,-159.84568096,0.00016778,2,"2026-01-23T12:10:38.328",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114797,1769170238338,-272.58,0.00016781,2,"2026-01-23T12:10:38.338",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114798,1769170238348,-272.58,0.00016824,2,"2026-01-23T12:10:38.348",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114799,1769170238358,-272.58,0.00016866,2,"2026-01-23T12:10:38.358",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114800,1769170238367,-166.66,0.00016875,2,"2026-01-23T12:10:38.367",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114801,1769170238376,-272.58,0.00016909,2,"2026-01-23T12:10:38.376",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114802,1769170238386,-373.7899719,0.00016932,2,"2026-01-23T12:10:38.386",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114803,1769170238395,-272.58,0.00016951,2,"2026-01-23T12:10:38.395",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114804,1769170238405,-3240.0,0.00016958,2,"2026-01-23T12:10:38.405",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114805,1769170238414,-229.1,0.00016987,2,"2026-01-23T12:10:38.414",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114806,1769170238424,-250.0,0.00017,2,"2026-01-23T12:10:38.424",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114807,1769170238434,-307.97579409,0.00017,2,"2026-01-23T12:10:38.434",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114808,1769170238444,-695.74478301,0.00017041,2,"2026-01-23T12:10:38.444",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114809,1769170238453,-433.0,0.00017062,2,"2026-01-23T12:10:38.453",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114810,1769170238463,-9066.4954972,0.00017099,2,"2026-01-23T12:10:38.463",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114811,1769170238472,-500.0,0.00017099,2,"2026-01-23T12:10:38.472",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114812,1769170238482,-500.0,0.00017099,2,"2026-01-23T12:10:38.482",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114813,1769170238492,-500.0,0.00017099,2,"2026-01-23T12:10:38.492",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114814,1769170238502,-500.0,0.00017099,2,"2026-01-23T12:10:38.502",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114815,1769170238511,-250.0,0.00017099,2,"2026-01-23T12:10:38.511",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114816,1769170238520,-500.0,0.00017099,2,"2026-01-23T12:10:38.520",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114817,1769170238531,-250.0,0.00017099,2,"2026-01-23T12:10:38.531",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114818,1769170238540,-500.0,0.00017099,2,"2026-01-23T12:10:38.540",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114819,1769170238550,-250.0,0.00017099,2,"2026-01-23T12:10:38.550",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114820,1769170238559,-500.0,0.00017099,2,"2026-01-23T12:10:38.559",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114821,1769170238569,-174.61919141,0.00017099,2,"2026-01-23T12:10:38.569",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114822,1769170238579,-500.0,0.00017099,2,"2026-01-23T12:10:38.579",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114823,1769170238590,-500.0,0.00017099,2,"2026-01-23T12:10:38.590",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114824,1769170238599,-500.0,0.00017099,2,"2026-01-23T12:10:38.599",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114825,1769170238609,-151.0,0.00017099,2,"2026-01-23T12:10:38.609",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114826,1769170238618,-500.0,0.00017099,2,"2026-01-23T12:10:38.618",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114827,1769170238628,-151.0,0.00017099,2,"2026-01-23T12:10:38.628",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114828,1769170238637,-151.0,0.00017099,2,"2026-01-23T12:10:38.637",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114829,1769170238647,-151.0,0.00017099,2,"2026-01-23T12:10:38.647",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114830,1769170238657,-151.0,0.00017099,2,"2026-01-23T12:10:38.657",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114831,1769170238666,-151.0,0.00017099,2,"2026-01-23T12:10:38.666",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114832,1769170238675,-151.0,0.00017099,2,"2026-01-23T12:10:38.675",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114833,1769170238685,-854.2589148,0.00017099,2,"2026-01-23T12:10:38.685",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114834,1769170238695,-151.0,0.00017099,2,"2026-01-23T12:10:38.695",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114835,1769170238704,-151.0,0.00017099,2,"2026-01-23T12:10:38.704",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114836,1769170238713,-500.0,0.00017099,2,"2026-01-23T12:10:38.713",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114837,1769170238723,-151.0,0.00017099,2,"2026-01-23T12:10:38.723",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114838,1769170238732,-500.0,0.00017099,2,"2026-01-23T12:10:38.732",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114839,1769170238741,-151.0,0.00017099,2,"2026-01-23T12:10:38.741",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114840,1769170238751,-500.0,0.00017099,2,"2026-01-23T12:10:38.751",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114841,1769170238760,-500.0,0.00017099,2,"2026-01-23T12:10:38.760",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114842,1769170238774,-500.0,0.00017099,2,"2026-01-23T12:10:38.774",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114843,1769170238783,-500.0,0.00017099,2,"2026-01-23T12:10:38.783",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114844,1769170238793,-322.6107,0.00017099,2,"2026-01-23T12:10:38.793",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114845,1769170238803,-500.0,0.00017099,2,"2026-01-23T12:10:38.803",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114846,1769170238814,-250.0,0.00017099,2,"2026-01-23T12:10:38.814",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114847,1769170238823,-250.0,0.00017099,2,"2026-01-23T12:10:38.823",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114848,1769170238833,-250.0,0.00017099,2,"2026-01-23T12:10:38.833",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114849,1769170238843,-250.0,0.00017099,2,"2026-01-23T12:10:38.843",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114850,1769170238853,-250.0,0.00017099,2,"2026-01-23T12:10:38.853",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114851,1769170238863,-500.0,0.00017099,2,"2026-01-23T12:10:38.863",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114852,1769170238872,-500.0,0.00017099,2,"2026-01-23T12:10:38.872",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114853,1769170238882,-250.0,0.00017099,2,"2026-01-23T12:10:38.882",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114854,1769170238891,-500.0,0.00017099,2,"2026-01-23T12:10:38.891",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114855,1769170238901,-500.0,0.00017099,2,"2026-01-23T12:10:38.901",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114856,1769170238910,-250.0,0.00017099,2,"2026-01-23T12:10:38.910",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114857,1769170238919,-500.0,0.00017099,2,"2026-01-23T12:10:38.919",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114858,1769170238929,-500.0,0.00017099,2,"2026-01-23T12:10:38.929",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114859,1769170238938,-500.0,0.00017099,2,"2026-01-23T12:10:38.938",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114860,1769170238947,-250.0,0.00017099,2,"2026-01-23T12:10:38.947",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114861,1769170238957,-500.0,0.00017099,2,"2026-01-23T12:10:38.957",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114862,1769170238966,-500.0,0.00017099,2,"2026-01-23T12:10:38.966",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114863,1769170238976,-250.0,0.00017099,2,"2026-01-23T12:10:38.976",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114864,1769170238985,-500.0,0.00017099,2,"2026-01-23T12:10:38.985",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114865,1769170238995,-250.0,0.00017099,2,"2026-01-23T12:10:38.995",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114866,1769170239004,-500.0,0.00017099,2,"2026-01-23T12:10:39.004",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114867,1769170239014,-250.0,0.00017099,2,"2026-01-23T12:10:39.014",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114868,1769170239023,-500.0,0.00017099,2,"2026-01-23T12:10:39.023",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114869,1769170239033,-500.0,0.00017099,2,"2026-01-23T12:10:39.033",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114870,1769170239043,-500.0,0.00017099,2,"2026-01-23T12:10:39.043",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114871,1769170239052,-500.0,0.00017099,2,"2026-01-23T12:10:39.052",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114872,1769170239062,-250.0,0.00017099,2,"2026-01-23T12:10:39.062",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114873,1769170239071,-250.0,0.00017099,2,"2026-01-23T12:10:39.071",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114874,1769170239081,-250.0,0.00017099,2,"2026-01-23T12:10:39.081",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114875,1769170239091,-250.0,0.00017099,2,"2026-01-23T12:10:39.091",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114876,1769170239101,-302.46571259,0.00017099,2,"2026-01-23T12:10:39.101",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114877,1769170239110,-500.0,0.00017099,2,"2026-01-23T12:10:39.110",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114878,1769170239120,-500.0,0.00017099,2,"2026-01-23T12:10:39.120",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114879,1769170239129,-500.0,0.00017099,2,"2026-01-23T12:10:39.129",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114880,1769170239139,-500.0,0.00017099,2,"2026-01-23T12:10:39.139",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114881,1769170239148,-500.0,0.00017099,2,"2026-01-23T12:10:39.148",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114882,1769170239158,-500.0,0.00017099,2,"2026-01-23T12:10:39.158",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114883,1769170239168,-500.0,0.00017099,2,"2026-01-23T12:10:39.168",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114884,1769170239177,-500.0,0.00017099,2,"2026-01-23T12:10:39.177",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114885,1769170239187,-500.0,0.00017099,2,"2026-01-23T12:10:39.187",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114886,1769170239197,-500.0,0.00017099,2,"2026-01-23T12:10:39.197",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114887,1769170239207,-500.0,0.00017099,2,"2026-01-23T12:10:39.207",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114888,1769170239215,-2103.0,0.0001715,2,"2026-01-23T12:10:39.215",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114889,1769170239224,-166.66,0.00017203,2,"2026-01-23T12:10:39.224",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114890,1769170239233,-373.7899719,0.00017254,2,"2026-01-23T12:10:39.233",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114891,1769170239242,-1000.0,0.0001726,2,"2026-01-23T12:10:39.242",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114892,1769170239251,-400.0,0.00017276,2,"2026-01-23T12:10:39.251",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114893,1769170239260,-159.84568096,0.00017339,2,"2026-01-23T12:10:39.260",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114894,1769170239269,-695.74478301,0.00017471,2,"2026-01-23T12:10:39.269",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114895,1769170239278,-922.79749627,0.00017534,2,"2026-01-23T12:10:39.278",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114896,1769170239626,-77.20250373,0.00017534,2,"2026-01-23T12:10:39.626",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114897,1769170239636,-373.7899719,0.00017577,2,"2026-01-23T12:10:39.636",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114898,1769170239645,-187.46425323,0.00017599,2,"2026-01-23T12:10:39.645",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114899,1769170239655,-160.65591829,0.0001764,2,"2026-01-23T12:10:39.655",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114901,1769170239674,-135.44353655,0.0001764,2,"2026-01-23T12:10:39.674",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114903,1769170239685,-198.34698284,0.00017647,2,"2026-01-23T12:10:39.685",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114905,1769170239696,-885.86649465,0.00017647,2,"2026-01-23T12:10:39.696",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114906,1769170239706,-1039.866,0.0001765,2,"2026-01-23T12:10:39.706",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114907,1769170239716,-1203.0,0.0001765,2,"2026-01-23T12:10:39.716",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114908,1769170239789,-2441.0,0.0001765,2,"2026-01-23T12:10:39.789",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114909,1769170239799,-4427.33543746,0.0001765,2,"2026-01-23T12:10:39.799",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114910,1769170239812,-401.66456254,0.0001765,2,"2026-01-23T12:10:39.812",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114911,1769170239821,-6369.76,0.0001765,2,"2026-01-23T12:10:39.821",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114912,1769170239829,-500.0,0.00017699,2,"2026-01-23T12:10:39.829",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114913,1769170239837,-150.0,0.00017699,2,"2026-01-23T12:10:39.837",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114914,1769170239847,-150.0,0.00017699,2,"2026-01-23T12:10:39.847",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114915,1769170239855,-152.12544444,0.00017699,2,"2026-01-23T12:10:39.855",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114916,1769170239863,-500.0,0.00017699,2,"2026-01-23T12:10:39.863",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114917,1769170239872,-500.0,0.00017699,2,"2026-01-23T12:10:39.872",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114918,1769170239880,-150.0,0.00017699,2,"2026-01-23T12:10:39.880",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114919,1769170239889,-500.0,0.00017699,2,"2026-01-23T12:10:39.889",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114920,1769170239897,-160.64543439,0.00017699,2,"2026-01-23T12:10:39.897",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114921,1769170239906,-150.0,0.00017699,2,"2026-01-23T12:10:39.906",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114922,1769170239914,-150.0,0.00017699,2,"2026-01-23T12:10:39.914",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114923,1769170239922,-415.73126447,0.00017699,2,"2026-01-23T12:10:39.922",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114933,1769170240334,-84.26873553,0.00017699,2,"2026-01-23T12:10:40.334",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114934,1769170240346,-467.6479241,0.00017699,2,"2026-01-23T12:10:40.346",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114935,1769170240360,-32.3520759,0.00017699,2,"2026-01-23T12:10:40.360",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114936,1769170240369,-150.0,0.00017699,2,"2026-01-23T12:10:40.369",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114937,1769170240376,-150.0,0.00017699,2,"2026-01-23T12:10:40.376",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114938,1769170240384,-14.38402768,0.00017699,2,"2026-01-23T12:10:40.384",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114939,1769170240396,-485.61597232,0.00017699,2,"2026-01-23T12:10:40.396",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114940,1769170240405,-500.0,0.00017699,2,"2026-01-23T12:10:40.405",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114941,1769170240414,-150.0,0.00017699,2,"2026-01-23T12:10:40.414",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114942,1769170240423,-150.0,0.00017699,2,"2026-01-23T12:10:40.423",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114943,1769170240432,-500.0,0.00017699,2,"2026-01-23T12:10:40.432",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114944,1769170240442,-150.0,0.00017699,2,"2026-01-23T12:10:40.442",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114945,1769170240451,-500.0,0.00017699,2,"2026-01-23T12:10:40.451",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114946,1769170240459,-150.0,0.00017699,2,"2026-01-23T12:10:40.459",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114947,1769170240467,-1000.0,0.000177,2,"2026-01-23T12:10:40.467",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114948,1769170240475,-2103.0,0.00017702,2,"2026-01-23T12:10:40.475",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114949,1769170240483,-2103.0,0.00017705,2,"2026-01-23T12:10:40.483",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114950,1769170240492,-500.0,0.00017754,2,"2026-01-23T12:10:40.492",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114951,1769170240501,-150.0,0.00017754,2,"2026-01-23T12:10:40.501",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114952,1769170240510,-150.0,0.00017754,2,"2026-01-23T12:10:40.510",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114953,1769170240520,-500.0,0.00017754,2,"2026-01-23T12:10:40.520",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114954,1769170240530,-500.0,0.00017754,2,"2026-01-23T12:10:40.530",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114955,1769170240539,-150.0,0.00017754,2,"2026-01-23T12:10:40.539",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114956,1769170240548,-558.93525549,0.00017754,2,"2026-01-23T12:10:40.548",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114957,1769170240557,-150.0,0.00017754,2,"2026-01-23T12:10:40.557",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114958,1769170240566,-150.0,0.00017754,2,"2026-01-23T12:10:40.566",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114959,1769170240575,-500.0,0.00017754,2,"2026-01-23T12:10:40.575",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114960,1769170240583,-500.0,0.00017754,2,"2026-01-23T12:10:40.583",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114961,1769170240593,-150.0,0.00017754,2,"2026-01-23T12:10:40.593",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114962,1769170240601,-150.0,0.00017754,2,"2026-01-23T12:10:40.601",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114963,1769170240611,-500.0,0.00017754,2,"2026-01-23T12:10:40.611",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114964,1769170240620,-500.0,0.00017754,2,"2026-01-23T12:10:40.620",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114965,1769170240629,-209.43197423,0.00017754,2,"2026-01-23T12:10:40.629",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114966,1769170240638,-500.0,0.00017754,2,"2026-01-23T12:10:40.638",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114967,1769170240647,-500.0,0.00017754,2,"2026-01-23T12:10:40.647",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114968,1769170240656,-3090.1,0.00017768,2,"2026-01-23T12:10:40.656",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114969,1769170240665,-2103.0,0.00017788,2,"2026-01-23T12:10:40.665",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114970,1769170240674,-150.0,0.00017808,2,"2026-01-23T12:10:40.674",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114971,1769170240683,-150.0,0.00017808,2,"2026-01-23T12:10:40.683",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114972,1769170240692,-500.0,0.00017809,2,"2026-01-23T12:10:40.692",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114973,1769170240701,-150.0,0.00017809,2,"2026-01-23T12:10:40.701",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114974,1769170240710,-300.0,0.00017809,2,"2026-01-23T12:10:40.710",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114975,1769170240719,-500.0,0.00017809,2,"2026-01-23T12:10:40.719",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114976,1769170240728,-150.0,0.00017809,2,"2026-01-23T12:10:40.728",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114977,1769170240738,-150.0,0.00017809,2,"2026-01-23T12:10:40.738",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114978,1769170240747,-252.13388248,0.00017809,2,"2026-01-23T12:10:40.747",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114979,1769170240756,-500.0,0.00017809,2,"2026-01-23T12:10:40.756",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114980,1769170240767,-500.0,0.00017809,2,"2026-01-23T12:10:40.767",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114981,1769170240776,-150.0,0.00017809,2,"2026-01-23T12:10:40.776",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114982,1769170240786,-150.0,0.00017809,2,"2026-01-23T12:10:40.786",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114983,1769170240795,-500.0,0.00017809,2,"2026-01-23T12:10:40.795",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114984,1769170240803,-500.0,0.00017809,2,"2026-01-23T12:10:40.803",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114985,1769170240814,-500.0,0.00017809,2,"2026-01-23T12:10:40.814",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114986,1769170240823,-500.0,0.00017809,2,"2026-01-23T12:10:40.823",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114987,1769170240832,-1118.07107,0.0001782,2,"2026-01-23T12:10:40.832",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114988,1769170240843,-1118.07107,0.0001782,2,"2026-01-23T12:10:40.843",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114989,1769170240852,-671.0,0.00017828,2,"2026-01-23T12:10:40.852",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114990,1769170240861,-200.0,0.00017856,2,"2026-01-23T12:10:40.861",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114991,1769170240870,-250.0,0.00017863,2,"2026-01-23T12:10:40.870",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114992,1769170240879,-150.0,0.00017863,2,"2026-01-23T12:10:40.879",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114993,1769170240888,-296.57839563,0.00017863,2,"2026-01-23T12:10:40.888",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114994,1769170240900,-181.96376164,0.00017863,2,"2026-01-23T12:10:40.900",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114995,1769170240909,-500.0,0.00017863,2,"2026-01-23T12:10:40.909",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114996,1769170240918,-201.7333692,0.00017863,2,"2026-01-23T12:10:40.918",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114997,1769170240927,-150.0,0.00017863,2,"2026-01-23T12:10:40.927",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114998,1769170240936,-500.0,0.00017863,2,"2026-01-23T12:10:40.936",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403114999,1769170240945,-431.75966422,0.00017863,2,"2026-01-23T12:10:40.945",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115000,1769170240954,-231.0,0.00017863,2,"2026-01-23T12:10:40.954",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115001,1769170240963,-150.0,0.00017863,2,"2026-01-23T12:10:40.963",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115002,1769170240972,-492.59172159,0.00017863,2,"2026-01-23T12:10:40.972",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115003,1769170240981,-500.0,0.00017863,2,"2026-01-23T12:10:40.981",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115004,1769170240990,-500.0,0.00017863,2,"2026-01-23T12:10:40.990",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115005,1769170241002,-500.0,0.00017863,2,"2026-01-23T12:10:41.002",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115006,1769170241011,-500.0,0.00017873,2,"2026-01-23T12:10:41.011",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115007,1769170241020,-6878.5626,0.000179,2,"2026-01-23T12:10:41.020",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115008,1769170241031,-7996.74586111,0.000179,3,"2026-01-23T12:10:41.031",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115009,1769170241040,-3018.70400545,0.000179,2,"2026-01-23T12:10:41.040",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115010,1769170241049,-159.84568096,0.000179,2,"2026-01-23T12:10:41.049",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115011,1769170241058,-1295.62493718,0.000179,2,"2026-01-23T12:10:41.058",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115012,1769170241067,-373.7899719,0.000179,2,"2026-01-23T12:10:41.067",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115013,1769170241076,-1029.03849237,0.000179,2,"2026-01-23T12:10:41.076",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115014,1769170241086,-695.74478301,0.000179,2,"2026-01-23T12:10:41.086",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115015,1769170241095,-187.46425322,0.000179,2,"2026-01-23T12:10:41.095",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115016,1769170241104,-150.0,0.00017918,2,"2026-01-23T12:10:41.104",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115017,1769170241113,-500.0,0.00017918,2,"2026-01-23T12:10:41.113",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115018,1769170241122,-227.54993751,0.00017918,2,"2026-01-23T12:10:41.122",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115019,1769170241130,-500.0,0.00017918,2,"2026-01-23T12:10:41.130",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115020,1769170241140,-200.0,0.00017918,2,"2026-01-23T12:10:41.140",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115021,1769170241149,-150.0,0.00017918,2,"2026-01-23T12:10:41.149",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115022,1769170241158,-500.0,0.00017918,2,"2026-01-23T12:10:41.158",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115023,1769170241167,-500.0,0.00017918,2,"2026-01-23T12:10:41.167",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115024,1769170241176,-5145.6289102,0.0001795,2,"2026-01-23T12:10:41.176",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115025,1769170241185,-150.0,0.00017972,2,"2026-01-23T12:10:41.185",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115026,1769170241194,-500.0,0.00017973,2,"2026-01-23T12:10:41.194",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115027,1769170241203,-500.0,0.00017973,2,"2026-01-23T12:10:41.203",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115028,1769170241212,-500.0,0.00017973,2,"2026-01-23T12:10:41.212",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115029,1769170241221,-500.0,0.00017973,2,"2026-01-23T12:10:41.221",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115030,1769170241231,-150.0,0.00017973,2,"2026-01-23T12:10:41.231",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115031,1769170241240,-150.0,0.00017973,2,"2026-01-23T12:10:41.240",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115032,1769170241249,-502.11,0.0001798,2,"2026-01-23T12:10:41.249",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115033,1769170241258,-211.95522837,0.0001799,2,"2026-01-23T12:10:41.258",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115034,1769170241267,-211.95522837,0.0001799,2,"2026-01-23T12:10:41.267",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115035,1769170241276,-2108.4171597,0.00017993,2,"2026-01-23T12:10:41.276",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115036,1769170241286,-6069.1127031,0.00017993,2,"2026-01-23T12:10:41.286",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115037,1769170241295,-2108.416078,0.00017993,2,"2026-01-23T12:10:41.295",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115038,1769170241304,-3138.0,0.00018,2,"2026-01-23T12:10:41.304",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115039,1769170241313,-6467890.51705217,0.00018,2,"2026-01-23T12:10:41.313",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115058,1769170245711,-1000.0,0.00017037,2,"2026-01-23T12:10:45.711",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115059,1769170245721,-567.0,0.0001765,2,"2026-01-23T12:10:45.721",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115060,1769170245730,-10918.76969558,0.00018,2,"2026-01-23T12:10:45.730",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115061,1769170245742,-39132.37997658,0.00018,2,"2026-01-23T12:10:45.742",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115062,1769170245765,-3422.87,0.00018,2,"2026-01-23T12:10:45.765",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115082,1769170402819,186.89498595,0.00014638,2,"2026-01-23T12:13:22.819",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115083,1769170406249,178.15838458,0.00014638,2,"2026-01-23T12:13:26.249",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115086,1769170501262,300.0,0.00014638,2,"2026-01-23T12:15:01.262",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115087,1769170501471,1069.0,0.00014638,2,"2026-01-23T12:15:01.471",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115088,1769170502260,150.0,0.00014638,2,"2026-01-23T12:15:02.260",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115090,1769170614214,307.8432685,0.00014637,2,"2026-01-23T12:16:54.214",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115091,1769170615707,500.0,0.00014637,2,"2026-01-23T12:16:55.707",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115092,1769170615749,500.0,0.00014637,2,"2026-01-23T12:16:55.749",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115093,1769170615795,500.0,0.00014637,2,"2026-01-23T12:16:55.795",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115094,1769170615839,500.0,0.00014637,2,"2026-01-23T12:16:55.839",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115095,1769170615880,500.0,0.00014637,2,"2026-01-23T12:16:55.880",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115096,1769170615928,500.0,0.00014637,2,"2026-01-23T12:16:55.928",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115097,1769170615986,515.47589006,0.00014637,2,"2026-01-23T12:16:55.986",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115098,1769170656593,178.15838456,0.00014638,2,"2026-01-23T12:17:36.593",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115099,1769170669484,500.0,0.00014637,2,"2026-01-23T12:17:49.484",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115100,1769170669529,500.0,0.00014637,2,"2026-01-23T12:17:49.529",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115101,1769170669568,500.0,0.00014637,2,"2026-01-23T12:17:49.568",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115102,1769170669622,500.0,0.00014637,2,"2026-01-23T12:17:49.622",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115103,1769170669657,515.47589006,0.00014637,2,"2026-01-23T12:17:49.657",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115104,1769170683264,150.0,0.00014638,2,"2026-01-23T12:18:03.264",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115107,1769170690698,1449.00319629,0.00014539,2,"2026-01-23T12:18:10.698",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115108,1769170690719,1050.99680371,0.00014539,2,"2026-01-23T12:18:10.719",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115109,1769170709075,186.89498595,0.00014638,2,"2026-01-23T12:18:29.075",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115110,1769170765002,538.96171567,0.00014638,2,"2026-01-23T12:19:25.002",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115111,1769170779472,830.68368122,0.00014625,2,"2026-01-23T12:19:39.472",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115112,1769170809965,1334.21,0.00014629,2,"2026-01-23T12:20:09.965",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115113,1769170810304,1334.21,0.00014629,2,"2026-01-23T12:20:10.304",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115114,1769170828208,3606.0951,0.00014539,2,"2026-01-23T12:20:28.208",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115115,1769170831698,500.0,0.00014637,2,"2026-01-23T12:20:31.698",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115116,1769170831736,190.15759542,0.00014637,2,"2026-01-23T12:20:31.736",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115117,1769170831777,427.80011803,0.00014637,2,"2026-01-23T12:20:31.777",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115118,1769170831801,72.19988197,0.00014637,2,"2026-01-23T12:20:31.801",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115119,1769170832030,500.0,0.00014637,2,"2026-01-23T12:20:32.030",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115120,1769170832077,500.0,0.00014637,2,"2026-01-23T12:20:32.077",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115121,1769170832118,500.0,0.00014637,2,"2026-01-23T12:20:32.118",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115122,1769170832161,457.56797106,0.00014637,2,"2026-01-23T12:20:32.161",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115123,1769170859998,378.13542222,0.00014637,2,"2026-01-23T12:20:59.998",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115124,1769170860041,500.0,0.00014637,2,"2026-01-23T12:21:00.041",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115125,1769170860357,500.0,0.00014637,2,"2026-01-23T12:21:00.357",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115126,1769170860676,500.0,0.00014637,2,"2026-01-23T12:21:00.676",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115127,1769170860987,500.0,0.00014637,2,"2026-01-23T12:21:00.987",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115128,1769170861315,500.0,0.00014637,2,"2026-01-23T12:21:01.315",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115129,1769170861678,457.56797106,0.00014637,2,"2026-01-23T12:21:01.678",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115130,1769170862119,150.0,0.00014638,2,"2026-01-23T12:21:02.119",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115131,1769170868990,181.70880326,0.00014638,2,"2026-01-23T12:21:08.990",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115132,1769170869057,500.0,0.00014638,2,"2026-01-23T12:21:09.057",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115133,1769170869141,233.24442211,0.00014638,2,"2026-01-23T12:21:09.141",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115134,1769170871051,500.0,0.00014638,2,"2026-01-23T12:21:11.051",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115135,1769170871091,500.0,0.00014638,2,"2026-01-23T12:21:11.091",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115136,1769170871130,500.0,0.00014638,2,"2026-01-23T12:21:11.130",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115137,1769170871168,443.90770105,0.00014638,2,"2026-01-23T12:21:11.168",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115138,1769170871205,500.0,0.00014638,2,"2026-01-23T12:21:11.205",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115139,1769170871605,500.0,0.00014638,2,"2026-01-23T12:21:11.605",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115140,1769170871642,500.0,0.00014638,2,"2026-01-23T12:21:11.642",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115141,1769170871683,125.67782727,0.00014638,2,"2026-01-23T12:21:11.683",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115142,1769170871707,374.32217273,0.00014638,2,"2026-01-23T12:21:11.707",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115143,1769170871763,500.0,0.00014638,2,"2026-01-23T12:21:11.763",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115145,1769170889047,1569.4315,0.00014539,2,"2026-01-23T12:21:29.047",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115146,1769170892648,847.328,0.00014346,2,"2026-01-23T12:21:32.648",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115147,1769170892763,178.15838456,0.00014638,2,"2026-01-23T12:21:32.763",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115148,1769170904682,500.0,0.00014638,2,"2026-01-23T12:21:44.682",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115149,1769170913684,500.0,0.00014539,2,"2026-01-23T12:21:53.684",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115157,1769170950351,1000.0,0.00014539,2,"2026-01-23T12:22:30.351",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115162,1769171013113,500.0,0.00014638,2,"2026-01-23T12:23:33.113",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115163,1769171013360,500.0,0.00014638,2,"2026-01-23T12:23:33.360",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115171,1769171048338,500.0,0.00014638,2,"2026-01-23T12:24:08.338",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115172,1769171053561,337.21220376,0.00014638,2,"2026-01-23T12:24:13.561",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115173,1769171069331,2693.55773895,0.00014539,2,"2026-01-23T12:24:29.331",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115174,1769171069355,10000.01,0.00014539,2,"2026-01-23T12:24:29.355",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115175,1769171069377,10000.01,0.00014539,2,"2026-01-23T12:24:29.377",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115176,1769171069398,10000.01,0.00014539,2,"2026-01-23T12:24:29.398",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115177,1769171069420,546.09546105,0.00014539,2,"2026-01-23T12:24:29.420",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115180,1769171105999,1000.0,0.00014539,2,"2026-01-23T12:25:05.999",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115182,1769171212079,2637.88237455,0.00015,14,"2026-01-23T12:26:52.079",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115202,1769171391693,8453.91453895,0.00014539,2,"2026-01-23T12:29:51.693",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115203,1769171391719,10000.01,0.00014539,2,"2026-01-23T12:29:51.719",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115204,1769171391742,10000.01,0.00014539,2,"2026-01-23T12:29:51.742",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115205,1769171391766,10000.01,0.00014539,2,"2026-01-23T12:29:51.766",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115206,1769171391789,10000.01,0.00014539,2,"2026-01-23T12:29:51.789",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115207,1769171391812,10000.01,0.00014539,2,"2026-01-23T12:29:51.812",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115208,1769171391843,10000.01,0.00014539,2,"2026-01-23T12:29:51.843",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115209,1769171391870,10000.01,0.00014539,2,"2026-01-23T12:29:51.870",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115210,1769171391894,10000.01,0.00014539,2,"2026-01-23T12:29:51.894",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115211,1769171391918,10000.01,0.00014539,2,"2026-01-23T12:29:51.918",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115236,1769171431921,-11554.08237454,0.00014539,2,"2026-01-23T12:30:31.921",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115237,1769171431953,-123211.25275318,0.00014539,2,"2026-01-23T12:30:31.953",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115238,1769171431964,-294.64,0.00014539,2,"2026-01-23T12:30:31.964",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115239,1769171432017,-653991.90903333,0.00014539,2,"2026-01-23T12:30:32.017",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115240,1769171432026,-270.0,0.00014539,2,"2026-01-23T12:30:32.026",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115241,1769171432035,-187.94619213,0.00014638,2,"2026-01-23T12:30:32.035",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115242,1769171432045,-1051.16561974,0.00014638,2,"2026-01-23T12:30:32.045",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115243,1769171432054,-178.15838456,0.00014638,2,"2026-01-23T12:30:32.054",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115244,1769171432064,-500.0,0.00014738,2,"2026-01-23T12:30:32.064",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115245,1769171432073,-500.0,0.00014738,2,"2026-01-23T12:30:32.073",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115246,1769171432083,-1051.16561968,0.00015,2,"2026-01-23T12:30:32.083",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115247,1769171432092,-1051.16561968,0.00015363,2,"2026-01-23T12:30:32.092",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115248,1769171432105,-5259.50405557,0.00015623,2,"2026-01-23T12:30:32.105",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115249,1769171432115,-1051.16561968,0.00015725,2,"2026-01-23T12:30:32.115",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115250,1769171432131,-151.0,0.00015924,2,"2026-01-23T12:30:32.131",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115251,1769171432141,-250.0,0.00015992,2,"2026-01-23T12:30:32.141",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115252,1769171432150,-195.0,0.00015992,2,"2026-01-23T12:30:32.150",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115253,1769171432164,-1051.16561968,0.00016088,2,"2026-01-23T12:30:32.164",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115254,1769171432173,-317.06608488,0.00016101,2,"2026-01-23T12:30:32.173",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115255,1769171432182,-500.0,0.00016356,2,"2026-01-23T12:30:32.182",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115256,1769171432191,-500.0,0.00016356,2,"2026-01-23T12:30:32.191",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115257,1769171432201,-196.07472353,0.00016438,2,"2026-01-23T12:30:32.201",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115258,1769171432213,-1051.16561968,0.0001645,2,"2026-01-23T12:30:32.213",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115259,1769171432230,-150.0,0.00016661,2,"2026-01-23T12:30:32.230",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115260,1769171432240,-200.0,0.00016674,2,"2026-01-23T12:30:32.240",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115261,1769171432249,-159.38,0.00016773,2,"2026-01-23T12:30:32.249",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115262,1769171432258,-1051.16561968,0.00016813,2,"2026-01-23T12:30:32.258",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115263,1769171432268,-527.0,0.00016989,2,"2026-01-23T12:30:32.268",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115264,1769171432277,-322.6107,0.00017099,2,"2026-01-23T12:30:32.277",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115265,1769171432286,-854.2589148,0.00017099,2,"2026-01-23T12:30:32.286",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115266,1769171432296,-151.0,0.00017099,2,"2026-01-23T12:30:32.296",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115267,1769171432305,-151.0,0.00017099,2,"2026-01-23T12:30:32.305",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115268,1769171432314,-151.0,0.00017099,2,"2026-01-23T12:30:32.314",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115269,1769171432323,-151.0,0.00017099,2,"2026-01-23T12:30:32.323",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115270,1769171432333,-151.0,0.00017099,2,"2026-01-23T12:30:32.333",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115271,1769171432343,-151.0,0.00017099,2,"2026-01-23T12:30:32.343",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115272,1769171432353,-151.0,0.00017099,2,"2026-01-23T12:30:32.353",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115273,1769171432362,-151.0,0.00017099,2,"2026-01-23T12:30:32.362",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115274,1769171432372,-151.0,0.00017099,2,"2026-01-23T12:30:32.372",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115275,1769171432382,-151.0,0.00017099,2,"2026-01-23T12:30:32.382",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115276,1769171432391,-151.0,0.00017099,2,"2026-01-23T12:30:32.391",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115277,1769171432400,-1051.16561968,0.00017175,2,"2026-01-23T12:30:32.400",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115278,1769171432410,-527.0,0.00017293,2,"2026-01-23T12:30:32.410",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115279,1769171432419,-527.0,0.00017295,2,"2026-01-23T12:30:32.419",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115280,1769171432428,-527.0,0.00017348,2,"2026-01-23T12:30:32.428",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115281,1769171432437,-846.0,0.0001736,2,"2026-01-23T12:30:32.437",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115282,1769171432446,-527.0,0.00017382,2,"2026-01-23T12:30:32.446",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115283,1769171432455,-500.0,0.000175,3,"2026-01-23T12:30:32.455",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115284,1769171432464,-1051.16561968,0.00017538,2,"2026-01-23T12:30:32.464",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115285,1769171432473,-296.09945484,0.0001764,2,"2026-01-23T12:30:32.473",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115286,1769171432483,-500.0,0.0001764,2,"2026-01-23T12:30:32.483",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115287,1769171432492,-527.0,0.00017655,2,"2026-01-23T12:30:32.492",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115288,1769171432506,-500.0,0.00017699,2,"2026-01-23T12:30:32.506",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115289,1769171432516,-150.0,0.00017699,2,"2026-01-23T12:30:32.516",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115290,1769171432525,-150.0,0.00017699,2,"2026-01-23T12:30:32.525",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115291,1769171432535,-150.0,0.00017699,2,"2026-01-23T12:30:32.535",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115292,1769171432544,-500.0,0.00017699,2,"2026-01-23T12:30:32.544",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115293,1769171432553,-500.0,0.00017699,2,"2026-01-23T12:30:32.553",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115294,1769171432562,-150.0,0.00017699,2,"2026-01-23T12:30:32.562",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115295,1769171432575,-500.0,0.00017699,2,"2026-01-23T12:30:32.575",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115296,1769171432585,-500.0,0.00017699,2,"2026-01-23T12:30:32.585",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115297,1769171432595,-150.0,0.00017699,2,"2026-01-23T12:30:32.595",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115298,1769171432605,-500.0,0.00017699,2,"2026-01-23T12:30:32.605",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115299,1769171432614,-500.0,0.00017699,2,"2026-01-23T12:30:32.614",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115300,1769171432624,-150.0,0.00017699,2,"2026-01-23T12:30:32.624",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115301,1769171432634,-150.0,0.00017699,2,"2026-01-23T12:30:32.634",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115302,1769171432643,-150.0,0.00017699,2,"2026-01-23T12:30:32.643",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115303,1769171432652,-500.0,0.00017699,2,"2026-01-23T12:30:32.652",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115304,1769171432672,-500.0,0.00017699,2,"2026-01-23T12:30:32.672",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115305,1769171432682,-500.0,0.00017699,2,"2026-01-23T12:30:32.682",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115306,1769171432691,-150.0,0.00017699,2,"2026-01-23T12:30:32.691",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115307,1769171432700,-150.0,0.00017699,2,"2026-01-23T12:30:32.700",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115308,1769171432709,-150.0,0.00017699,2,"2026-01-23T12:30:32.709",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115309,1769171432719,-150.0,0.00017699,2,"2026-01-23T12:30:32.719",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115310,1769171432728,-150.0,0.00017699,2,"2026-01-23T12:30:32.728",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115311,1769171432737,-500.0,0.00017699,2,"2026-01-23T12:30:32.737",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115312,1769171432746,-150.0,0.00017715,2,"2026-01-23T12:30:32.746",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115313,1769171432756,-150.0,0.00017715,2,"2026-01-23T12:30:32.756",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115314,1769171432766,-161.95810683,0.00017715,2,"2026-01-23T12:30:32.766",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115315,1769171432775,-230.04153291,0.00017715,2,"2026-01-23T12:30:32.775",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115316,1769171432784,-150.0,0.00017715,2,"2026-01-23T12:30:32.784",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115317,1769171432794,-150.0,0.00017715,2,"2026-01-23T12:30:32.794",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115318,1769171432804,-150.0,0.00017715,2,"2026-01-23T12:30:32.804",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115319,1769171432813,-500.0,0.00017754,2,"2026-01-23T12:30:32.813",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115320,1769171432823,-150.0,0.00017754,2,"2026-01-23T12:30:32.823",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115321,1769171432832,-500.0,0.00017754,2,"2026-01-23T12:30:32.832",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115322,1769171432842,-500.0,0.00017754,2,"2026-01-23T12:30:32.842",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115323,1769171432851,-252.13388248,0.00017754,2,"2026-01-23T12:30:32.851",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115324,1769171432861,-500.0,0.00017754,2,"2026-01-23T12:30:32.861",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115325,1769171432870,-500.0,0.00017754,2,"2026-01-23T12:30:32.870",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115326,1769171432879,-150.0,0.00017754,2,"2026-01-23T12:30:32.879",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115327,1769171432889,-500.0,0.00017754,2,"2026-01-23T12:30:32.889",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115328,1769171432898,-500.0,0.00017754,2,"2026-01-23T12:30:32.898",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115329,1769171432907,-203.44393732,0.00017754,2,"2026-01-23T12:30:32.907",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115330,1769171432916,-209.43197423,0.00017754,2,"2026-01-23T12:30:32.916",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115331,1769171432926,-500.0,0.00017754,2,"2026-01-23T12:30:32.926",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115332,1769171432935,-500.0,0.00017754,2,"2026-01-23T12:30:32.935",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115333,1769171432944,-500.0,0.00017754,2,"2026-01-23T12:30:32.944",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115334,1769171432953,-150.0,0.00017754,2,"2026-01-23T12:30:32.953",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115335,1769171432963,-150.0,0.00017754,2,"2026-01-23T12:30:32.963",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115336,1769171432972,-150.0,0.00017754,2,"2026-01-23T12:30:32.972",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115337,1769171432982,-150.0,0.00017754,2,"2026-01-23T12:30:32.982",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115338,1769171432992,-500.0,0.00017754,2,"2026-01-23T12:30:32.992",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115339,1769171433001,-527.0,0.00017758,2,"2026-01-23T12:30:33.001",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115340,1769171433011,-150.0,0.0001777,2,"2026-01-23T12:30:33.011",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115341,1769171433020,-150.0,0.0001777,2,"2026-01-23T12:30:33.020",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115342,1769171433030,-150.0,0.0001777,2,"2026-01-23T12:30:33.030",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115343,1769171433039,-150.0,0.0001777,2,"2026-01-23T12:30:33.039",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115344,1769171433048,-3090.1,0.00017787,2,"2026-01-23T12:30:33.048",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115345,1769171433058,-1000.0,0.000178,2,"2026-01-23T12:30:33.058",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115346,1769171433066,-150.0,0.00017808,2,"2026-01-23T12:30:33.066",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115347,1769171433075,-150.0,0.00017808,2,"2026-01-23T12:30:33.075",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115348,1769171433085,-500.0,0.00017809,2,"2026-01-23T12:30:33.085",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115349,1769171433094,-162.83588015,0.00017809,2,"2026-01-23T12:30:33.094",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115350,1769171433104,-500.0,0.00017809,2,"2026-01-23T12:30:33.104",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115351,1769171433113,-500.0,0.00017809,2,"2026-01-23T12:30:33.113",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115352,1769171433124,-500.0,0.00017809,2,"2026-01-23T12:30:33.124",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115353,1769171433134,-500.0,0.00017809,2,"2026-01-23T12:30:33.134",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115354,1769171433143,-231.0,0.00017809,2,"2026-01-23T12:30:33.143",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115355,1769171433155,-500.0,0.00017809,2,"2026-01-23T12:30:33.155",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115356,1769171433165,-500.0,0.00017809,2,"2026-01-23T12:30:33.165",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115357,1769171433174,-500.0,0.00017809,2,"2026-01-23T12:30:33.174",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115358,1769171433183,-500.0,0.00017809,2,"2026-01-23T12:30:33.183",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115359,1769171433193,-500.0,0.00017809,2,"2026-01-23T12:30:33.193",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115360,1769171433204,-150.0,0.00017809,2,"2026-01-23T12:30:33.204",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115361,1769171433214,-150.0,0.00017809,2,"2026-01-23T12:30:33.214",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115362,1769171433225,-150.0,0.00017809,2,"2026-01-23T12:30:33.225",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115363,1769171433234,-500.0,0.00017809,2,"2026-01-23T12:30:33.234",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115364,1769171433244,-255.68766,0.0001782,2,"2026-01-23T12:30:33.244",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115365,1769171433253,-255.68765,0.0001782,2,"2026-01-23T12:30:33.253",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115366,1769171433262,-168.99780451,0.00017824,2,"2026-01-23T12:30:33.262",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115367,1769171433271,-298.13215911,0.00017824,2,"2026-01-23T12:30:33.271",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115368,1769171433280,-445.98787991,0.00017824,2,"2026-01-23T12:30:33.280",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115369,1769171433289,-603.4347,0.00017824,2,"2026-01-23T12:30:33.289",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115370,1769171433298,-181.96376164,0.00017825,2,"2026-01-23T12:30:33.298",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115371,1769171433307,-150.0,0.00017825,2,"2026-01-23T12:30:33.307",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115372,1769171433316,-201.7333692,0.00017825,2,"2026-01-23T12:30:33.316",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115373,1769171433327,-200.0,0.00017856,2,"2026-01-23T12:30:33.327",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115374,1769171433335,-250.0,0.00017863,2,"2026-01-23T12:30:33.335",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115375,1769171433344,-150.0,0.00017863,2,"2026-01-23T12:30:33.344",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115376,1769171433355,-500.0,0.00017863,2,"2026-01-23T12:30:33.355",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115377,1769171433364,-500.0,0.00017863,2,"2026-01-23T12:30:33.364",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115378,1769171433375,-500.0,0.00017863,2,"2026-01-23T12:30:33.375",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115379,1769171433384,-431.75966422,0.00017863,2,"2026-01-23T12:30:33.384",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115380,1769171433394,-204.35873295,0.00017863,2,"2026-01-23T12:30:33.394",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115381,1769171433403,-500.0,0.00017863,2,"2026-01-23T12:30:33.403",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115382,1769171433412,-500.0,0.00017863,2,"2026-01-23T12:30:33.412",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115383,1769171433421,-500.0,0.00017863,2,"2026-01-23T12:30:33.421",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115384,1769171433430,-500.0,0.00017863,2,"2026-01-23T12:30:33.430",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115385,1769171433439,-150.0,0.00017863,2,"2026-01-23T12:30:33.439",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115386,1769171433448,-150.0,0.00017863,2,"2026-01-23T12:30:33.448",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115387,1769171433457,-150.0,0.00017863,2,"2026-01-23T12:30:33.457",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115388,1769171433466,-465.20236035,0.00017863,2,"2026-01-23T12:30:33.466",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115389,1769171433475,-500.0,0.00017873,2,"2026-01-23T12:30:33.475",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115390,1769171433484,-218.70829543,0.00017873,2,"2026-01-23T12:30:33.484",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115391,1769171433493,-150.0,0.00017879,2,"2026-01-23T12:30:33.493",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115392,1769171433502,-7996.74586111,0.000179,3,"2026-01-23T12:30:33.502",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115393,1769171433512,-6878.5626,0.000179,2,"2026-01-23T12:30:33.512",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115394,1769171433521,-3018.70400545,0.000179,2,"2026-01-23T12:30:33.521",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115395,1769171433530,-1483.90093433,0.000179,2,"2026-01-23T12:30:33.530",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115396,1769171433539,-1051.16561968,0.000179,2,"2026-01-23T12:30:33.539",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115397,1769171433550,-218.70829543,0.000179,2,"2026-01-23T12:30:33.550",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115398,1769171433559,-178.15838456,0.000179,2,"2026-01-23T12:30:33.559",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115399,1769171433573,-1029.03849237,0.000179,2,"2026-01-23T12:30:33.573",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115400,1769171433582,-150.0,0.00017918,2,"2026-01-23T12:30:33.582",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115401,1769171433592,-500.0,0.00017918,2,"2026-01-23T12:30:33.592",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115402,1769171433601,-500.0,0.00017918,2,"2026-01-23T12:30:33.601",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115403,1769171433611,-500.0,0.00017918,2,"2026-01-23T12:30:33.611",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115404,1769171433621,-500.0,0.00017918,2,"2026-01-23T12:30:33.621",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115405,1769171433630,-500.0,0.00017918,2,"2026-01-23T12:30:33.630",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115406,1769171433639,-478.20769391,0.00017918,2,"2026-01-23T12:30:33.639",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115407,1769171433648,-150.0,0.00017918,2,"2026-01-23T12:30:33.648",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115408,1769171433658,-258.93525549,0.00017918,2,"2026-01-23T12:30:33.658",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115409,1769171433667,-150.0,0.00017918,2,"2026-01-23T12:30:33.667",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115410,1769171433676,-150.0,0.00017918,2,"2026-01-23T12:30:33.676",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115411,1769171433685,-200.0,0.00017934,2,"2026-01-23T12:30:33.685",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115412,1769171433695,-150.0,0.00017972,2,"2026-01-23T12:30:33.695",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115413,1769171433704,-296.57839563,0.00017973,2,"2026-01-23T12:30:33.704",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115414,1769171433714,-500.0,0.00017973,2,"2026-01-23T12:30:33.714",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115415,1769171433723,-500.0,0.00017973,2,"2026-01-23T12:30:33.723",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115416,1769171433742,-500.0,0.00017973,2,"2026-01-23T12:30:33.742",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115417,1769171433752,-500.0,0.00017973,2,"2026-01-23T12:30:33.752",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115418,1769171433762,-250.0,0.00017973,2,"2026-01-23T12:30:33.762",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115419,1769171433771,-250.0,0.00017973,2,"2026-01-23T12:30:33.771",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115420,1769171433780,-150.0,0.00017973,2,"2026-01-23T12:30:33.780",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115421,1769171433789,-150.0,0.00017973,2,"2026-01-23T12:30:33.789",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115422,1769171433799,-211.95522837,0.0001799,2,"2026-01-23T12:30:33.799",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115423,1769171433808,-211.95522837,0.0001799,2,"2026-01-23T12:30:33.808",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115424,1769171433817,-852.483453,0.00017999,2,"2026-01-23T12:30:33.817",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115425,1769171433827,-14864.9417765,0.00017999,2,"2026-01-23T12:30:33.827",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115426,1769171433836,-1656.3654185,0.00017999,2,"2026-01-23T12:30:33.836",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115427,1769171433845,-3146.0,0.00018,2,"2026-01-23T12:30:33.845",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115428,1769171433854,-931922.10736278,0.00018,2,"2026-01-23T12:30:33.854",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115439,1769171438013,-999.0,0.00018,2,"2026-01-23T12:30:38.013",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115440,1769171438071,-1800.0,0.00018,2,"2026-01-23T12:30:38.071",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115441,1769171438133,-3367.06848212,0.00018,2,"2026-01-23T12:30:38.133",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115447,1769171440041,-6547747.16901942,0.00018,2,"2026-01-23T12:30:40.041",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115455,1769171444888,-13608.02779183,0.00018,2,"2026-01-23T12:30:44.888",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115457,1769171444925,-1186.20497327,0.00018,2,"2026-01-23T12:30:44.925",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115458,1769171444937,-421608.14884163,0.00018,2,"2026-01-23T12:30:44.937",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115459,1769171444950,-4768.759158,0.00018,2,"2026-01-23T12:30:44.950",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115471,1769171445910,-5922.0,0.00018,2,"2026-01-23T12:30:45.910",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115473,1769171445921,-2500.83297239,0.00018,2,"2026-01-23T12:30:45.921",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115477,1769171445950,-900.46,0.00018,2,"2026-01-23T12:30:45.950",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115480,1769171445960,-307.48421534,0.00018,2,"2026-01-23T12:30:45.960",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115492,1769171446166,-265.47445603,0.00018,2,"2026-01-23T12:30:46.166",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115493,1769171446222,-676.87939562,0.00018,2,"2026-01-23T12:30:46.222",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115498,1769171468750,3338.3648,0.00014539,2,"2026-01-23T12:31:08.750",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115505,1769171544847,10000.01,0.00014539,2,"2026-01-23T12:32:24.847",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115506,1769171544876,10000.01,0.00014539,2,"2026-01-23T12:32:24.876",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115507,1769171544901,10000.01,0.00014539,2,"2026-01-23T12:32:24.901",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115508,1769171544925,10000.01,0.00014539,2,"2026-01-23T12:32:24.925",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115509,1769171544950,10000.01,0.00014539,2,"2026-01-23T12:32:24.950",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115510,1769171544976,10000.01,0.00014539,2,"2026-01-23T12:32:24.976",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115511,1769171545003,10000.01,0.00014539,2,"2026-01-23T12:32:25.003",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115512,1769171545028,10000.01,0.00014539,2,"2026-01-23T12:32:25.028",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115513,1769171545053,10000.01,0.00014539,2,"2026-01-23T12:32:25.053",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115514,1769171545080,10000.01,0.00014539,2,"2026-01-23T12:32:25.080",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115521,1769171593983,300.0,0.00014538,2,"2026-01-23T12:33:13.983",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115527,1769171636234,513.27109547,0.00014538,2,"2026-01-23T12:33:56.234",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115528,1769171637757,500.0,0.00014538,2,"2026-01-23T12:33:57.757",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115529,1769171637806,500.0,0.00014538,2,"2026-01-23T12:33:57.806",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115530,1769171637849,500.0,0.00014538,2,"2026-01-23T12:33:57.849",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115531,1769171637885,500.0,0.00014538,2,"2026-01-23T12:33:57.885",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115532,1769171637925,500.0,0.00014538,2,"2026-01-23T12:33:57.925",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115533,1769171637971,500.0,0.00014538,2,"2026-01-23T12:33:57.971",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115534,1769171638008,181.84420006,0.00014538,2,"2026-01-23T12:33:58.008",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115535,1769171638056,500.0,0.00014538,2,"2026-01-23T12:33:58.056",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115536,1769171638102,500.0,0.00014538,2,"2026-01-23T12:33:58.102",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115537,1769171638138,500.0,0.00014538,2,"2026-01-23T12:33:58.138",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115684,1769171701289,1200.0,0.00014538,2,"2026-01-23T12:35:01.289",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115685,1769171739244,-200.0,0.00014539,2,"2026-01-23T12:35:39.244",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115686,1769171739325,-151.30607054,0.00014539,2,"2026-01-23T12:35:39.325",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115687,1769171740630,1044.83522486,0.00014538,2,"2026-01-23T12:35:40.630",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115701,1769171835974,662.81970741,0.000176,30,"2026-01-23T12:37:15.974",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115702,1769171844651,500.0,0.00014538,2,"2026-01-23T12:37:24.651",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115703,1769171844707,500.0,0.00014538,2,"2026-01-23T12:37:24.707",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115704,1769171857433,500.0,0.00014538,2,"2026-01-23T12:37:37.433",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115705,1769171885909,500.0,0.00014538,2,"2026-01-23T12:38:05.909",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115707,1769171938194,603.20404676,0.00014538,2,"2026-01-23T12:38:58.194",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115712,1769171961475,500.0,0.00014538,2,"2026-01-23T12:39:21.475",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115713,1769171993251,500.0,0.00014538,2,"2026-01-23T12:39:53.251",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115714,1769172020320,500.0,0.00014538,2,"2026-01-23T12:40:20.320",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115715,1769172052354,500.0,0.00014538,2,"2026-01-23T12:40:52.354",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115716,1769172084526,500.0,0.00014538,2,"2026-01-23T12:41:24.526",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115717,1769172092662,1018.66,0.00014248,2,"2026-01-23T12:41:32.662",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115718,1769172092704,175.037,0.00014248,2,"2026-01-23T12:41:32.704",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115720,1769172116333,500.0,0.00014538,2,"2026-01-23T12:41:56.333",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115721,1769172169327,652.698843,0.00014465,2,"2026-01-23T12:42:49.327",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115723,1769172250969,305.57488538,0.00014439,2,"2026-01-23T12:44:10.969",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115724,1769172250993,634.77681694,0.00014439,2,"2026-01-23T12:44:10.993",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115725,1769172259312,3000.0,0.00014539,2,"2026-01-23T12:44:19.312",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115731,1769172434099,5478.43,0.00013674,2,"2026-01-23T12:47:14.099",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115737,1769172545370,159.44001106,0.00014439,2,"2026-01-23T12:49:05.370",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115738,1769172557578,727.363172,0.00014439,2,"2026-01-23T12:49:17.578",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115739,1769172557604,10000.01,0.00014439,2,"2026-01-23T12:49:17.604",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115740,1769172557629,10000.01,0.00014439,2,"2026-01-23T12:49:17.629",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115741,1769172557655,10000.01,0.00014439,2,"2026-01-23T12:49:17.655",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115742,1769172557682,10000.01,0.00014439,2,"2026-01-23T12:49:17.682",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115743,1769172557712,10000.01,0.00014439,2,"2026-01-23T12:49:17.712",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115744,1769172557738,10000.01,0.00014439,2,"2026-01-23T12:49:17.738",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115745,1769172557763,10000.01,0.00014439,2,"2026-01-23T12:49:17.763",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115746,1769172557788,10000.01,0.00014439,2,"2026-01-23T12:49:17.788",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115747,1769172557814,10000.01,0.00014439,2,"2026-01-23T12:49:17.814",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115754,1769172573874,-5325.801474,0.00014439,2,"2026-01-23T12:49:33.874",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115763,1769172631938,-547.77308168,0.00014439,2,"2026-01-23T12:50:31.938",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115764,1769172631992,-903398.97227232,0.00014439,2,"2026-01-23T12:50:31.992",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115765,1769172632002,-233.43575157,0.00014539,2,"2026-01-23T12:50:32.002",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115766,1769172632015,-502.45286681,0.00014638,2,"2026-01-23T12:50:32.015",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115767,1769172632026,-940.3517023,0.00015208,2,"2026-01-23T12:50:32.026",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115768,1769172632035,-940.3517023,0.00015593,2,"2026-01-23T12:50:32.035",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115769,1769172632044,-159.44001104,0.00015593,2,"2026-01-23T12:50:32.044",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115770,1769172632053,-166.66,0.00015742,2,"2026-01-23T12:50:32.053",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115771,1769172632062,-940.3517023,0.00015977,2,"2026-01-23T12:50:32.062",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115772,1769172632071,-500.0,0.00015992,2,"2026-01-23T12:50:32.071",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115773,1769172632080,-258.53356848,0.00015992,2,"2026-01-23T12:50:32.080",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115774,1769172632090,-719.68964661,0.00015992,2,"2026-01-23T12:50:32.090",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115775,1769172632099,-195.0,0.00015992,2,"2026-01-23T12:50:32.099",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115776,1769172632108,-166.66,0.00016074,2,"2026-01-23T12:50:32.108",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115777,1769172632118,-326.25341668,0.00016356,2,"2026-01-23T12:50:32.118",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115778,1769172632127,-500.0,0.00016356,2,"2026-01-23T12:50:32.127",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115779,1769172632136,-940.3517023,0.00016362,2,"2026-01-23T12:50:32.136",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115780,1769172632145,-159.7,0.00016385,2,"2026-01-23T12:50:32.145",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115781,1769172632154,-166.66,0.00016405,2,"2026-01-23T12:50:32.154",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115782,1769172632163,-299.46,0.0001661,2,"2026-01-23T12:50:32.163",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115783,1769172632172,-836.0,0.0001672,2,"2026-01-23T12:50:32.172",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115784,1769172632181,-166.66,0.00016736,2,"2026-01-23T12:50:32.181",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115785,1769172632190,-940.3517023,0.00016746,2,"2026-01-23T12:50:32.190",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115786,1769172632199,-159.44001104,0.00016746,2,"2026-01-23T12:50:32.199",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115787,1769172632208,-1000.0,0.00016849,2,"2026-01-23T12:50:32.208",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115788,1769172632217,-1516.97,0.00016884,2,"2026-01-23T12:50:32.217",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115789,1769172632226,-831.0,0.0001704,2,"2026-01-23T12:50:32.226",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115790,1769172632234,-169.35,0.00017044,2,"2026-01-23T12:50:32.234",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115791,1769172632244,-166.66,0.00017068,2,"2026-01-23T12:50:32.244",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115792,1769172632253,-162.98,0.00017099,2,"2026-01-23T12:50:32.253",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115793,1769172632262,-854.2589148,0.00017099,2,"2026-01-23T12:50:32.262",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115795,1769172632271,-151.0,0.00017099,2,"2026-01-23T12:50:32.271",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115797,1769172632280,-151.0,0.00017099,2,"2026-01-23T12:50:32.280",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115799,1769172632290,-151.0,0.00017099,2,"2026-01-23T12:50:32.290",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115801,1769172632298,-151.0,0.00017099,2,"2026-01-23T12:50:32.298",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115803,1769172632307,-151.0,0.00017099,2,"2026-01-23T12:50:32.307",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115805,1769172632316,-151.0,0.00017099,2,"2026-01-23T12:50:32.316",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115807,1769172632326,-151.0,0.00017099,2,"2026-01-23T12:50:32.326",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115809,1769172632335,-151.0,0.00017099,2,"2026-01-23T12:50:32.335",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115811,1769172632344,-151.0,0.00017099,2,"2026-01-23T12:50:32.344",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115813,1769172632353,-151.0,0.00017099,2,"2026-01-23T12:50:32.353",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115815,1769172632362,-151.0,0.00017099,2,"2026-01-23T12:50:32.362",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115817,1769172632371,-940.3517023,0.00017131,2,"2026-01-23T12:50:32.371",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115819,1769172632381,-162.99,0.00017373,2,"2026-01-23T12:50:32.381",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115821,1769172632390,-166.66,0.00017399,2,"2026-01-23T12:50:32.390",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115823,1769172632399,-940.3517023,0.00017515,2,"2026-01-23T12:50:32.399",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115825,1769172632409,-162.75909183,0.00017647,2,"2026-01-23T12:50:32.409",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115826,1769172632418,-150.0,0.00017699,2,"2026-01-23T12:50:32.418",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115828,1769172632427,-500.0,0.00017699,2,"2026-01-23T12:50:32.427",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115830,1769172632437,-150.0,0.00017699,2,"2026-01-23T12:50:32.437",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115832,1769172632446,-9999.99,0.00017728,2,"2026-01-23T12:50:32.446",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115834,1769172632455,-150.99,0.00017728,2,"2026-01-23T12:50:32.455",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115836,1769172632464,-9999.99,0.00017728,2,"2026-01-23T12:50:32.464",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115838,1769172632473,-9999.99,0.00017728,2,"2026-01-23T12:50:32.473",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115840,1769172632486,-999.99,0.00017728,2,"2026-01-23T12:50:32.486",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115842,1769172632505,-150.99,0.00017728,2,"2026-01-23T12:50:32.505",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115844,1769172632515,-3449.14,0.00017728,2,"2026-01-23T12:50:32.515",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115846,1769172632524,-57822.37,0.00017728,2,"2026-01-23T12:50:32.524",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115848,1769172632533,-150.0,0.00017754,2,"2026-01-23T12:50:32.533",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115850,1769172632542,-500.0,0.00017754,2,"2026-01-23T12:50:32.542",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115852,1769172632552,-150.0,0.00017754,2,"2026-01-23T12:50:32.552",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115854,1769172632561,-2832.6,0.00017779,2,"2026-01-23T12:50:32.561",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115856,1769172632570,-150.0,0.00017809,2,"2026-01-23T12:50:32.570",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115858,1769172632580,-500.0,0.00017809,2,"2026-01-23T12:50:32.580",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115860,1769172632589,-150.0,0.00017809,2,"2026-01-23T12:50:32.589",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115861,1769172632599,-1118.07107,0.0001782,2,"2026-01-23T12:50:32.599",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115863,1769172632609,-1118.07107,0.0001782,2,"2026-01-23T12:50:32.609",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115865,1769172632618,-200.0,0.00017856,2,"2026-01-23T12:50:32.618",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115868,1769172632628,-500.0,0.00017863,2,"2026-01-23T12:50:32.628",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115870,1769172632638,-150.0,0.00017863,2,"2026-01-23T12:50:32.638",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115871,1769172632647,-940.3517023,0.000179,2,"2026-01-23T12:50:32.647",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115873,1769172632657,-159.44001104,0.000179,2,"2026-01-23T12:50:32.657",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115875,1769172632666,-4474.6660817,0.000179,2,"2026-01-23T12:50:32.666",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115877,1769172632675,-2509.0,0.000179,2,"2026-01-23T12:50:32.675",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115879,1769172632684,-500.0,0.00017918,2,"2026-01-23T12:50:32.684",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115881,1769172632693,-150.0,0.00017918,2,"2026-01-23T12:50:32.693",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115883,1769172632703,-151.0,0.00017945,2,"2026-01-23T12:50:32.703",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115885,1769172632712,-151.0,0.00017945,2,"2026-01-23T12:50:32.712",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115887,1769172632721,-500.0,0.00017973,2,"2026-01-23T12:50:32.721",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115889,1769172632730,-248.60675673,0.00017973,2,"2026-01-23T12:50:32.730",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115891,1769172632739,-150.0,0.00017973,2,"2026-01-23T12:50:32.739",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115893,1769172632749,-150.0,0.00017973,2,"2026-01-23T12:50:32.749",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115895,1769172632758,-505.55599845,0.00017982,2,"2026-01-23T12:50:32.758",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115897,1769172632767,-155.775,0.00017999,2,"2026-01-23T12:50:32.767",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115898,1769172632777,-696738.94919749,0.00018,2,"2026-01-23T12:50:32.777",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115902,1769172632796,-13043.87880772,0.00018,2,"2026-01-23T12:50:32.796",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403115904,1769172632815,-731.38855193,0.00018,2,"2026-01-23T12:50:32.815",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116019,1769172633907,500.0,0.00014438,2,"2026-01-23T12:50:33.907",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116025,1769172633959,258.27314968,0.00014438,2,"2026-01-23T12:50:33.959",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116032,1769172634005,365.47593172,0.00014438,2,"2026-01-23T12:50:34.005",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116051,1769172634176,209.0156606,0.00014438,2,"2026-01-23T12:50:34.176",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116063,1769172638111,-150.0,0.00017699,2,"2026-01-23T12:50:38.111",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116064,1769172638124,-150.0,0.00017754,2,"2026-01-23T12:50:38.124",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116065,1769172638135,-150.0,0.00017809,2,"2026-01-23T12:50:38.135",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116066,1769172638147,-229.70873426,0.00017973,2,"2026-01-23T12:50:38.147",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116067,1769172638158,-2925.92620425,0.00018,2,"2026-01-23T12:50:38.158",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116068,1769172638265,-150.0,0.00017863,2,"2026-01-23T12:50:38.265",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116069,1769172638277,-208.3738,0.00018,2,"2026-01-23T12:50:38.277",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116086,1769172640118,-150.0,0.00017918,2,"2026-01-23T12:50:40.118",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116087,1769172640130,-179.913084,0.00017973,2,"2026-01-23T12:50:40.130",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116088,1769172640142,-540.38983598,0.00018,2,"2026-01-23T12:50:40.142",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116089,1769172640157,-7089.32551755,0.00018,2,"2026-01-23T12:50:40.157",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116090,1769172640178,-534.0,0.00018,2,"2026-01-23T12:50:40.178",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116091,1769172640191,-653.76080498,0.00018,2,"2026-01-23T12:50:40.191",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116092,1769172640205,-21041.45799257,0.00018,2,"2026-01-23T12:50:40.205",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116093,1769172640219,-4348.12435315,0.00018,2,"2026-01-23T12:50:40.219",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116094,1769172640241,-422.28753396,0.00018,2,"2026-01-23T12:50:40.241",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116095,1769172640338,-570.39513047,0.00018,2,"2026-01-23T12:50:40.338",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116096,1769172640501,-244787.71621439,0.00018,2,"2026-01-23T12:50:40.501",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116097,1769172640515,-173207.02685951,0.00018,2,"2026-01-23T12:50:40.515",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116098,1769172640530,-2280.9972858,0.00018,2,"2026-01-23T12:50:40.530",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116099,1769172640544,-1956.161805,0.00018,2,"2026-01-23T12:50:40.544",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116108,1769172643321,-1361.07983159,0.00018,2,"2026-01-23T12:50:43.321",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116111,1769172646160,-484.0252033,0.00017808,2,"2026-01-23T12:50:46.160",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116112,1769172646172,-515.9747967,0.00017808,2,"2026-01-23T12:50:46.172",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116113,1769172646184,-12852.13941813,0.00018,2,"2026-01-23T12:50:46.184",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116114,1769172646210,-368.00487508,0.00018,2,"2026-01-23T12:50:46.210",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116115,1769172646267,-974.46124942,0.00018,2,"2026-01-23T12:50:46.267",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116122,1769172668720,553.5491068,0.00014438,2,"2026-01-23T12:51:08.720",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116123,1769172701455,5533.0,0.000133,5,"2026-01-23T12:51:41.455",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116124,1769172702087,2446.22858022,0.000132,3,"2026-01-23T12:51:42.087",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116125,1769172702117,464.77141978,0.000132,3,"2026-01-23T12:51:42.117",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116126,1769172710026,10000.01,0.00014439,2,"2026-01-23T12:51:50.026",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116127,1769172710051,10000.01,0.00014439,2,"2026-01-23T12:51:50.051",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116128,1769172710080,10000.01,0.00014439,2,"2026-01-23T12:51:50.080",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116129,1769172710105,10000.01,0.00014439,2,"2026-01-23T12:51:50.105",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116130,1769172710131,10000.01,0.00014439,2,"2026-01-23T12:51:50.131",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116131,1769172710159,10000.01,0.00014439,2,"2026-01-23T12:51:50.159",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116132,1769172710186,10000.01,0.00014439,2,"2026-01-23T12:51:50.186",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116133,1769172710216,10000.01,0.00014439,2,"2026-01-23T12:51:50.216",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116134,1769172710242,10000.01,0.00014439,2,"2026-01-23T12:51:50.242",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116135,1769172710268,10000.01,0.00014439,2,"2026-01-23T12:51:50.268",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116138,1769172800134,1173.0,0.00014438,2,"2026-01-23T12:53:20.134",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116140,1769172843076,150.0,0.00014438,2,"2026-01-23T12:54:03.076",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116141,1769172844080,300.0,0.00014438,2,"2026-01-23T12:54:04.080",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116142,1769172901242,300.0,0.00014438,2,"2026-01-23T12:55:01.242",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116143,1769172901472,1200.0,0.00014438,2,"2026-01-23T12:55:01.472",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116144,1769172901510,300.0,0.00014438,2,"2026-01-23T12:55:01.510",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116147,1769172986811,500.0,0.00014339,2,"2026-01-23T12:56:26.811",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116148,1769173022047,150.0,0.00014438,2,"2026-01-23T12:57:02.047",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116151,1769173124695,1022.46070641,0.00014345,2,"2026-01-23T12:58:44.695",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116153,1769173156476,6077.54929359,0.00014,2,"2026-01-23T12:59:16.476",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116154,1769173156582,10000.01,0.00014,2,"2026-01-23T12:59:16.582",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116155,1769173156606,10000.01,0.00014,2,"2026-01-23T12:59:16.606",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116156,1769173156630,3922.43070641,0.00014,2,"2026-01-23T12:59:16.630",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116164,1769173201242,1200.0,0.00014438,2,"2026-01-23T13:00:01.242",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116165,1769173201277,300.0,0.00014438,2,"2026-01-23T13:00:01.277",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116167,1769173202028,150.0,0.00014438,2,"2026-01-23T13:00:02.028",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116172,1769173239207,156.72528375,0.00014339,2,"2026-01-23T13:00:39.207",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116234,1769173293401,973.829,0.0001415,2,"2026-01-23T13:01:33.401",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116236,1769173326707,55313.373342,0.00018,30,"2026-01-23T13:02:06.707",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116237,1769173328525,151.0,0.00014439,2,"2026-01-23T13:02:08.525",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116238,1769173329120,151.0,0.00014439,2,"2026-01-23T13:02:09.120",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116239,1769173329730,151.0,0.00014439,2,"2026-01-23T13:02:09.730",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116240,1769173330326,151.0,0.00014439,2,"2026-01-23T13:02:10.326",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116241,1769173330923,151.0,0.00014439,2,"2026-01-23T13:02:10.923",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116242,1769173331532,151.0,0.00014439,2,"2026-01-23T13:02:11.532",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116243,1769173332082,151.0,0.00014439,2,"2026-01-23T13:02:12.082",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116244,1769173332157,151.0,0.00014439,2,"2026-01-23T13:02:12.157",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116245,1769173332782,151.0,0.00014439,2,"2026-01-23T13:02:12.782",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116246,1769173333009,151.0,0.00014439,2,"2026-01-23T13:02:13.009",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116247,1769173333377,151.0,0.00014439,2,"2026-01-23T13:02:13.377",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116248,1769173333627,151.0,0.00014439,2,"2026-01-23T13:02:13.627",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116249,1769173333976,151.0,0.00014439,2,"2026-01-23T13:02:13.976",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116250,1769173334212,151.0,0.00014439,2,"2026-01-23T13:02:14.212",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116251,1769173334572,151.0,0.00014439,2,"2026-01-23T13:02:14.572",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116252,1769173334817,151.0,0.00014439,2,"2026-01-23T13:02:14.817",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116253,1769173335417,197.97676802,0.00014439,2,"2026-01-23T13:02:15.417",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116254,1769173342657,200.0,0.00014439,2,"2026-01-23T13:02:22.657",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116255,1769173345393,483.04824182,0.00014439,2,"2026-01-23T13:02:25.393",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116256,1769173345417,16.95175818,0.00014439,2,"2026-01-23T13:02:25.417",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116257,1769173354396,-4694.17499756,0.00014439,2,"2026-01-23T13:02:34.396",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116258,1769173354566,-10000.01,0.00014439,2,"2026-01-23T13:02:34.566",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116259,1769173354761,-10000.01,0.00014439,2,"2026-01-23T13:02:34.761",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116260,1769173354935,-10000.01,0.00014439,2,"2026-01-23T13:02:34.935",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116261,1769173355064,-10000.01,0.00014439,2,"2026-01-23T13:02:35.064",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116262,1769173355187,-10000.01,0.00014439,2,"2026-01-23T13:02:35.187",0.00043435,78.89,0.9292532922579678,5271519222.868376]
[403116277,1769173501403,1200.0,0.00014438,2,"2026-01-23T13:05:01.403",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116278,1769173510853,920.21463576,0.00014339,2,"2026-01-23T13:05:10.853",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116280,1769173550308,151.0,0.000132,5,"2026-01-23T13:05:50.308",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116281,1769173569904,173.74,0.00012972,2,"2026-01-23T13:06:09.904",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116283,1769173658184,400.0,0.000139,5,"2026-01-23T13:07:38.184",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116284,1769173677070,172.0,6.2e-07,2,"2026-01-23T13:07:57.070",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116285,1769173711323,156.72528371,0.00014339,2,"2026-01-23T13:08:31.323",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116286,1769173741842,7377.33008053,0.00014339,2,"2026-01-23T13:09:01.842",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116287,1769173742114,10000.01,0.00014339,2,"2026-01-23T13:09:02.114",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116288,1769173742142,10000.01,0.00014339,2,"2026-01-23T13:09:02.142",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116289,1769173742168,10000.01,0.00014339,2,"2026-01-23T13:09:02.168",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116290,1769173742194,10000.01,0.00014339,2,"2026-01-23T13:09:02.194",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116291,1769173742222,10000.01,0.00014339,2,"2026-01-23T13:09:02.222",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116292,1769173742249,10000.01,0.00014339,2,"2026-01-23T13:09:02.249",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116293,1769173742273,10000.01,0.00014339,2,"2026-01-23T13:09:02.273",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116294,1769173742298,10000.01,0.00014339,2,"2026-01-23T13:09:02.298",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116295,1769173742322,10000.01,0.00014339,2,"2026-01-23T13:09:02.322",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116297,1769173801567,1200.0,0.00014338,2,"2026-01-23T13:10:01.567",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116301,1769173832170,-485.01153519,0.00014339,2,"2026-01-23T13:10:32.170",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116302,1769173832182,-5902.43509194,0.00014339,2,"2026-01-23T13:10:32.182",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116303,1769173832193,-1011.42361408,0.00014339,2,"2026-01-23T13:10:32.193",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116304,1769173832280,-546.51182598,0.00014339,2,"2026-01-23T13:10:32.280",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116305,1769173832291,-1597.20025249,0.00014339,2,"2026-01-23T13:10:32.291",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116306,1769173832302,-3767.42126143,0.00014339,2,"2026-01-23T13:10:32.302",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116307,1769173832410,-2637.88237455,0.00014339,2,"2026-01-23T13:10:32.410",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116308,1769173832420,-324.27327818,0.00014339,2,"2026-01-23T13:10:32.420",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116309,1769173832431,-253.75974854,0.00014339,2,"2026-01-23T13:10:32.431",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116310,1769173832443,-2878.69273974,0.00014339,2,"2026-01-23T13:10:32.443",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116313,1769173832470,-293.2669,0.00014339,2,"2026-01-23T13:10:32.470",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116328,1769173833553,605.8331522,0.00014338,2,"2026-01-23T13:10:33.553",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116329,1769173833625,180.79120478,0.00014338,2,"2026-01-23T13:10:33.625",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116332,1769173838308,-861.2,0.00014339,2,"2026-01-23T13:10:38.308",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116333,1769173838320,-457.04152083,0.00014339,2,"2026-01-23T13:10:38.320",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116334,1769173838360,-918.78,0.00014339,2,"2026-01-23T13:10:38.360",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116335,1769173838372,-49534.50000005,0.00014339,2,"2026-01-23T13:10:38.372",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116336,1769173840268,-4435.886,0.00014339,2,"2026-01-23T13:10:40.268",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116337,1769173840279,-1470.41156001,0.00014339,2,"2026-01-23T13:10:40.279",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116338,1769173840290,-356.8678443,0.00014339,2,"2026-01-23T13:10:40.290",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116339,1769173840301,-1835.07815842,0.00014339,2,"2026-01-23T13:10:40.301",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116340,1769173840312,-372.91790446,0.00014339,2,"2026-01-23T13:10:40.312",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116341,1769173840386,-1256.38003316,0.00014339,2,"2026-01-23T13:10:40.386",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116342,1769173840490,-505.60542929,0.00014339,2,"2026-01-23T13:10:40.490",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116343,1769173840553,-4574.1801,0.00014339,2,"2026-01-23T13:10:40.553",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116344,1769173840574,-3424.26291047,0.00014339,2,"2026-01-23T13:10:40.574",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116345,1769173840587,-539.63574858,0.00014339,2,"2026-01-23T13:10:40.587",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116346,1769173840731,-28980.0,0.00014339,2,"2026-01-23T13:10:40.731",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116359,1769173843326,-40.11631681,0.00014339,2,"2026-01-23T13:10:43.326",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116360,1769173843495,-935.09213078,0.00014339,2,"2026-01-23T13:10:43.495",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116361,1769173843532,-689691.39984019,0.00014339,2,"2026-01-23T13:10:43.532",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116362,1769173843542,-500.0,0.00014438,2,"2026-01-23T13:10:43.542",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116363,1769173843551,-622.31564229,0.00014439,2,"2026-01-23T13:10:43.551",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116364,1769173843562,-151.0,0.00014439,2,"2026-01-23T13:10:43.562",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116365,1769173843571,-156.72528371,0.00015229,2,"2026-01-23T13:10:43.571",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116366,1769173843581,-431.0,0.00015771,2,"2026-01-23T13:10:43.581",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116367,1769173843591,-600.0,0.00015882,2,"2026-01-23T13:10:43.591",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116368,1769173843601,-9999.99,0.00016116,2,"2026-01-23T13:10:43.601",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116369,1769173843611,-13992.19,0.00016116,2,"2026-01-23T13:10:43.611",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116370,1769173843621,-150.99,0.00016116,2,"2026-01-23T13:10:43.621",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116371,1769173843631,-4361.12,0.00016116,2,"2026-01-23T13:10:43.631",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116372,1769173843640,-9999.99,0.00016116,2,"2026-01-23T13:10:43.640",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116373,1769173843651,-156.72528371,0.0001612,2,"2026-01-23T13:10:43.651",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116374,1769173843661,-191.06,0.00016219,2,"2026-01-23T13:10:43.661",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116375,1769173843671,-356.96,0.00016246,2,"2026-01-23T13:10:43.671",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116376,1769173843680,-1118.35,0.00016316,2,"2026-01-23T13:10:43.680",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116377,1769173843690,-920.21463568,0.00016317,2,"2026-01-23T13:10:43.690",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116378,1769173843704,-500.0,0.00016356,2,"2026-01-23T13:10:43.704",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116379,1769173843714,-221.37,0.00016388,2,"2026-01-23T13:10:43.714",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116380,1769173843724,-200.0,0.00016414,2,"2026-01-23T13:10:43.724",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116381,1769173843733,-268.47,0.00016431,2,"2026-01-23T13:10:43.733",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116382,1769173843743,-300.0,0.00016438,4,"2026-01-23T13:10:43.743",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116383,1769173843753,-300.0,0.00016438,4,"2026-01-23T13:10:43.753",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116384,1769173843763,-306.17,0.00016438,4,"2026-01-23T13:10:43.763",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116385,1769173843772,-150.0,0.00016481,2,"2026-01-23T13:10:43.772",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116386,1769173843782,-1000.0,0.00016613,2,"2026-01-23T13:10:43.782",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116387,1769173843791,-300.0,0.00016712,4,"2026-01-23T13:10:43.791",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116388,1769173843801,-920.21463568,0.00016713,2,"2026-01-23T13:10:43.801",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116389,1769173843811,-166.66,0.00016935,2,"2026-01-23T13:10:43.811",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116390,1769173843821,-221.37,0.00017003,2,"2026-01-23T13:10:43.821",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116391,1769173843830,-156.72528371,0.0001701,2,"2026-01-23T13:10:43.830",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116392,1769173843840,-538.7434955,0.00017099,2,"2026-01-23T13:10:43.840",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116393,1769173843849,-322.6107,0.00017099,2,"2026-01-23T13:10:43.849",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116395,1769173843858,-151.0,0.00017099,2,"2026-01-23T13:10:43.858",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116396,1769173843867,-151.0,0.00017099,2,"2026-01-23T13:10:43.867",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116397,1769173843876,-151.0,0.00017099,2,"2026-01-23T13:10:43.876",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116398,1769173843886,-151.0,0.00017099,2,"2026-01-23T13:10:43.886",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116399,1769173843895,-151.0,0.00017099,2,"2026-01-23T13:10:43.895",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116400,1769173843904,-151.0,0.00017099,2,"2026-01-23T13:10:43.904",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116401,1769173843914,-151.0,0.00017099,2,"2026-01-23T13:10:43.914",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116402,1769173843923,-151.0,0.00017099,2,"2026-01-23T13:10:43.923",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116403,1769173843932,-151.0,0.00017099,2,"2026-01-23T13:10:43.932",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116404,1769173843942,-151.0,0.00017099,2,"2026-01-23T13:10:43.942",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116405,1769173843952,-151.0,0.00017099,2,"2026-01-23T13:10:43.952",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116406,1769173843965,-920.21463568,0.00017109,2,"2026-01-23T13:10:43.965",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116407,1769173843976,-158.65816026,0.00017176,2,"2026-01-23T13:10:43.976",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116408,1769173843985,-900.0,0.000172,6,"2026-01-23T13:10:43.985",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116409,1769173843996,-1000.0,0.0001726,2,"2026-01-23T13:10:43.996",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116410,1769173844006,-1400.0,0.000173,6,"2026-01-23T13:10:44.006",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116411,1769173844016,-1900.0,0.000174,6,"2026-01-23T13:10:44.016",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116412,1769173844027,-200.0,0.00017437,2,"2026-01-23T13:10:44.027",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116413,1769173844036,-1001.0,0.00017472,2,"2026-01-23T13:10:44.036",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116414,1769173844046,-166.66,0.00017494,2,"2026-01-23T13:10:44.046",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116415,1769173844056,-2400.0,0.000175,6,"2026-01-23T13:10:44.056",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116416,1769173844066,-920.21463568,0.00017504,2,"2026-01-23T13:10:44.066",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116417,1769173844075,-1001.0,0.00017524,2,"2026-01-23T13:10:44.075",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116418,1769173844088,-1001.0,0.00017536,2,"2026-01-23T13:10:44.088",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116419,1769173844098,-400.0,0.000176,6,"2026-01-23T13:10:44.098",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116420,1769173844108,-221.37,0.00017617,2,"2026-01-23T13:10:44.108",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116421,1769173844117,-615.0,0.00017644,2,"2026-01-23T13:10:44.117",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116422,1769173844127,-210.0,0.00017644,2,"2026-01-23T13:10:44.127",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116423,1769173844136,-1269.0,0.00017644,2,"2026-01-23T13:10:44.136",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116424,1769173844145,-916.0,0.00017644,2,"2026-01-23T13:10:44.145",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116425,1769173844155,-2441.0,0.00017644,2,"2026-01-23T13:10:44.155",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116426,1769173844163,-4829.0,0.00017644,2,"2026-01-23T13:10:44.163",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116427,1769173844173,-6564.0,0.00017644,2,"2026-01-23T13:10:44.173",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116428,1769173844182,-1001.0,0.00017659,2,"2026-01-23T13:10:44.182",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116429,1769173844191,-500.0,0.00017699,2,"2026-01-23T13:10:44.191",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116430,1769173844201,-150.0,0.00017699,2,"2026-01-23T13:10:44.201",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116431,1769173844210,-200.0,0.00017699,2,"2026-01-23T13:10:44.210",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116432,1769173844220,-150.0,0.00017699,2,"2026-01-23T13:10:44.220",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116433,1769173844229,-150.0,0.00017699,2,"2026-01-23T13:10:44.229",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116434,1769173844238,-150.0,0.00017699,2,"2026-01-23T13:10:44.238",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116435,1769173844247,-150.0,0.00017699,2,"2026-01-23T13:10:44.247",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116436,1769173844257,-400.0,0.000177,6,"2026-01-23T13:10:44.257",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116437,1769173844266,-1000.0,0.000177,2,"2026-01-23T13:10:44.266",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116438,1769173844275,-2596.5,0.00017702,2,"2026-01-23T13:10:44.275",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116439,1769173844285,-1001.0,0.00017752,2,"2026-01-23T13:10:44.285",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116440,1769173844294,-500.0,0.00017754,2,"2026-01-23T13:10:44.294",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116441,1769173844304,-150.0,0.00017754,2,"2026-01-23T13:10:44.304",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116442,1769173844314,-150.0,0.00017754,2,"2026-01-23T13:10:44.314",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116443,1769173844335,-252.25809292,0.00017754,2,"2026-01-23T13:10:44.335",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116444,1769173844348,-150.0,0.00017754,2,"2026-01-23T13:10:44.348",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116445,1769173844362,-200.0,0.00017754,2,"2026-01-23T13:10:44.362",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116446,1769173844375,-1001.0,0.00017755,2,"2026-01-23T13:10:44.375",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116447,1769173844388,-5663.0,0.00017792,2,"2026-01-23T13:10:44.388",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116448,1769173844399,-400.0,0.000178,6,"2026-01-23T13:10:44.399",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116449,1769173844410,-500.0,0.00017809,2,"2026-01-23T13:10:44.410",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116450,1769173844423,-150.0,0.00017809,2,"2026-01-23T13:10:44.423",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116451,1769173844436,-150.0,0.00017809,2,"2026-01-23T13:10:44.436",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116452,1769173844447,-150.0,0.00017809,2,"2026-01-23T13:10:44.447",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116453,1769173844463,-337.63872,0.0001782,2,"2026-01-23T13:10:44.463",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116454,1769173844475,-337.63872,0.0001782,2,"2026-01-23T13:10:44.475",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116455,1769173844488,-873.22454,0.0001782,2,"2026-01-23T13:10:44.488",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116456,1769173844500,-5663.0,0.00017833,2,"2026-01-23T13:10:44.500",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116457,1769173844513,-356.93,0.00017833,2,"2026-01-23T13:10:44.513",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116458,1769173844524,-3187.0875975,0.00017844,2,"2026-01-23T13:10:44.524",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116459,1769173844536,-151.0,0.00017848,2,"2026-01-23T13:10:44.536",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116460,1769173844547,-1001.0,0.00017851,2,"2026-01-23T13:10:44.547",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116461,1769173844557,-352.18132015,0.00017863,2,"2026-01-23T13:10:44.557",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116462,1769173844567,-150.0,0.00017863,2,"2026-01-23T13:10:44.567",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116463,1769173844580,-150.0,0.00017863,2,"2026-01-23T13:10:44.580",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116464,1769173844593,-150.0,0.00017863,2,"2026-01-23T13:10:44.593",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116465,1769173844605,-500.0,0.00017873,2,"2026-01-23T13:10:44.605",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116466,1769173844617,-500.0,0.00017873,2,"2026-01-23T13:10:44.617",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116467,1769173844629,-500.0,0.00017873,2,"2026-01-23T13:10:44.629",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116468,1769173844644,-225.59175686,0.00017873,2,"2026-01-23T13:10:44.644",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116469,1769173844657,-500.0,0.00017873,2,"2026-01-23T13:10:44.657",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116470,1769173844669,-920.21463568,0.000179,2,"2026-01-23T13:10:44.669",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116471,1769173844681,-400.0,0.000179,6,"2026-01-23T13:10:44.681",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116472,1769173844692,-156.72528371,0.000179,2,"2026-01-23T13:10:44.692",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116473,1769173844704,-150.0,0.00017918,2,"2026-01-23T13:10:44.704",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116474,1769173844718,-150.0,0.00017918,2,"2026-01-23T13:10:44.718",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116475,1769173844729,-150.0,0.00017918,2,"2026-01-23T13:10:44.729",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116476,1769173844742,-873.22454,0.0001792,2,"2026-01-23T13:10:44.742",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116477,1769173844755,-200.0,0.00017926,2,"2026-01-23T13:10:44.755",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116478,1769173844769,-1000.0,0.00017934,2,"2026-01-23T13:10:44.769",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116479,1769173844782,-1000.0,0.00017934,2,"2026-01-23T13:10:44.782",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116480,1769173844794,-1000.0,0.00017934,2,"2026-01-23T13:10:44.794",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116481,1769173844809,-1000.0,0.00017934,2,"2026-01-23T13:10:44.809",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116482,1769173844821,-1000.0,0.00017934,2,"2026-01-23T13:10:44.821",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116483,1769173844841,-1000.0,0.00017934,2,"2026-01-23T13:10:44.841",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116484,1769173844857,-1000.0,0.00017934,2,"2026-01-23T13:10:44.857",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116485,1769173844870,-1000.0,0.00017934,2,"2026-01-23T13:10:44.870",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116486,1769173844883,-151.0,0.00017945,2,"2026-01-23T13:10:44.883",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116487,1769173844897,-200.0,0.00017945,2,"2026-01-23T13:10:44.897",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116488,1769173844910,-268.90742628,0.00017945,2,"2026-01-23T13:10:44.910",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116489,1769173844922,-151.0,0.00017945,2,"2026-01-23T13:10:44.922",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116490,1769173844933,-242.67561249,0.00017973,2,"2026-01-23T13:10:44.933",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116491,1769173844946,-250.0,0.00017973,2,"2026-01-23T13:10:44.946",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116492,1769173844961,-250.0,0.00017973,2,"2026-01-23T13:10:44.961",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116493,1769173844975,-500.0,0.00017973,2,"2026-01-23T13:10:44.975",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116494,1769173844988,-150.0,0.00017973,2,"2026-01-23T13:10:44.988",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116495,1769173845001,-502.11,0.0001798,2,"2026-01-23T13:10:45.001",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116496,1769173845012,-151.0,0.00017997,2,"2026-01-23T13:10:45.012",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116497,1769173845024,-2008.0,0.00017998,2,"2026-01-23T13:10:45.024",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116498,1769173845034,-5145.473103,0.00017998,2,"2026-01-23T13:10:45.034",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116499,1769173845045,-50895.3025264,0.00017998,2,"2026-01-23T13:10:45.045",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116500,1769173845056,-487.0,0.00017998,2,"2026-01-23T13:10:45.056",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116501,1769173845073,-487.0,0.00017998,2,"2026-01-23T13:10:45.073",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116502,1769173845088,-487.0,0.00017998,2,"2026-01-23T13:10:45.088",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116503,1769173845099,-487.0,0.00017998,2,"2026-01-23T13:10:45.099",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116504,1769173845110,-487.0,0.00017998,2,"2026-01-23T13:10:45.110",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116505,1769173845120,-487.0,0.00017998,2,"2026-01-23T13:10:45.120",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116506,1769173845132,-487.0,0.00017998,2,"2026-01-23T13:10:45.132",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116507,1769173845142,-487.0,0.00017998,2,"2026-01-23T13:10:45.142",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116508,1769173845153,-487.0,0.00017998,2,"2026-01-23T13:10:45.153",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116509,1769173845164,-487.0,0.00017998,2,"2026-01-23T13:10:45.164",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116510,1769173845176,-487.0,0.00017998,2,"2026-01-23T13:10:45.176",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116511,1769173845187,-487.0,0.00017998,2,"2026-01-23T13:10:45.187",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116512,1769173845198,-487.0,0.00017998,2,"2026-01-23T13:10:45.198",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116513,1769173845211,-832.76,0.00017998,2,"2026-01-23T13:10:45.211",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116514,1769173845238,-300.0,0.00017999,2,"2026-01-23T13:10:45.238",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116515,1769173845250,-666.0,0.00017999,2,"2026-01-23T13:10:45.250",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116516,1769173845262,-228847.97190206,0.00018,2,"2026-01-23T13:10:45.262",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116517,1769173845279,-895.70058435,0.00018,2,"2026-01-23T13:10:45.279",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116519,1769173846208,-567.0,0.00017644,2,"2026-01-23T13:10:46.208",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116520,1769173846220,-253.00504588,0.00017755,2,"2026-01-23T13:10:46.220",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116521,1769173846232,-151.0,0.0001792,2,"2026-01-23T13:10:46.232",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116522,1769173846243,-4557.11059367,0.00018,2,"2026-01-23T13:10:46.243",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116523,1769173846265,-7147.12,0.00018,2,"2026-01-23T13:10:46.265",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116524,1769173846279,-11177.99915104,0.00018,2,"2026-01-23T13:10:46.279",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116534,1769173892800,10000.01,0.00014339,2,"2026-01-23T13:11:32.800",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116535,1769173892826,10000.01,0.00014339,2,"2026-01-23T13:11:32.826",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116536,1769173892852,10000.01,0.00014339,2,"2026-01-23T13:11:32.852",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116537,1769173892878,10000.01,0.00014339,2,"2026-01-23T13:11:32.878",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116538,1769173892904,10000.01,0.00014339,2,"2026-01-23T13:11:32.904",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116539,1769173892930,10000.01,0.00014339,2,"2026-01-23T13:11:32.930",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116540,1769173892960,10000.01,0.00014339,2,"2026-01-23T13:11:32.960",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116541,1769173892990,10000.01,0.00014339,2,"2026-01-23T13:11:32.990",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116542,1769173893018,10000.01,0.00014339,2,"2026-01-23T13:11:33.018",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116543,1769173893047,10000.01,0.00014339,2,"2026-01-23T13:11:33.047",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116551,1769173922104,150.0,0.00014338,2,"2026-01-23T13:12:02.104",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116552,1769173922908,300.0,0.00014338,2,"2026-01-23T13:12:02.908",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116577,1769173981438,300.0,0.00014338,2,"2026-01-23T13:13:01.438",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116578,1769174000821,1154.0,0.00014338,2,"2026-01-23T13:13:20.821",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116579,1769174041610,300.0,0.00014338,2,"2026-01-23T13:14:01.610",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116580,1769174101254,1200.0,0.00014338,2,"2026-01-23T13:15:01.254",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116582,1769174101337,300.0,0.00014338,2,"2026-01-23T13:15:01.337",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116583,1769174101375,300.0,0.00014338,2,"2026-01-23T13:15:01.375",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116587,1769174103250,5160.0,0.000226,120,"2026-01-23T13:15:03.250",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116588,1769174106620,250.64594963,0.00014338,2,"2026-01-23T13:15:06.620",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116595,1769174139610,424.08320654,0.00014338,2,"2026-01-23T13:15:39.610",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116608,1769174161294,287.0,0.00014338,2,"2026-01-23T13:16:01.294",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116610,1769174172768,209.24421639,0.00014338,2,"2026-01-23T13:16:12.768",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116628,1769174226153,200.0,0.00014339,2,"2026-01-23T13:17:06.153",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116629,1769174232901,200.0,0.00014339,2,"2026-01-23T13:17:12.901",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116630,1769174233575,500.0,0.00014339,2,"2026-01-23T13:17:13.575",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116631,1769174233914,500.0,0.00014339,2,"2026-01-23T13:17:13.914",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116632,1769174234495,500.0,0.00014339,2,"2026-01-23T13:17:14.495",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116633,1769174235113,500.0,0.00014339,2,"2026-01-23T13:17:15.113",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116634,1769174235774,500.0,0.00014339,2,"2026-01-23T13:17:15.774",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116635,1769174236375,500.0,0.00014339,2,"2026-01-23T13:17:16.375",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116636,1769174236973,500.0,0.00014339,2,"2026-01-23T13:17:16.973",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116637,1769174237568,500.0,0.00014339,2,"2026-01-23T13:17:17.568",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116638,1769174238436,425.03662744,0.00014339,2,"2026-01-23T13:17:18.436",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116639,1769174238471,204.44571857,0.00014339,2,"2026-01-23T13:17:18.471",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116640,1769174241216,500.0,0.00014339,2,"2026-01-23T13:17:21.216",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116641,1769174241724,500.0,0.00014339,2,"2026-01-23T13:17:21.724",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116642,1769174242021,151.0,0.00014339,2,"2026-01-23T13:17:22.021",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116643,1769174242371,500.0,0.00014339,2,"2026-01-23T13:17:22.371",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116644,1769174242666,151.0,0.00014339,2,"2026-01-23T13:17:22.666",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116645,1769174243019,500.0,0.00014339,2,"2026-01-23T13:17:23.019",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116646,1769174243335,151.0,0.00014339,2,"2026-01-23T13:17:23.335",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116647,1769174243933,500.0,0.00014339,2,"2026-01-23T13:17:23.933",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116648,1769174244392,500.0,0.00014339,2,"2026-01-23T13:17:24.392",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116649,1769174244995,500.0,0.00014339,2,"2026-01-23T13:17:24.995",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116650,1769174245378,151.0,0.00014339,2,"2026-01-23T13:17:25.378",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116651,1769174245618,500.0,0.00014339,2,"2026-01-23T13:17:25.618",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116652,1769174246030,151.0,0.00014339,2,"2026-01-23T13:17:26.030",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116653,1769174246229,500.0,0.00014339,2,"2026-01-23T13:17:26.229",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116654,1769174246670,151.0,0.00014339,2,"2026-01-23T13:17:26.670",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116655,1769174247342,151.0,0.00014339,2,"2026-01-23T13:17:27.342",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116656,1769174247950,151.0,0.00014339,2,"2026-01-23T13:17:27.950",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116657,1769174248604,151.0,0.00014339,2,"2026-01-23T13:17:28.604",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116658,1769174249232,236.12975493,0.00014339,2,"2026-01-23T13:17:29.232",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116659,1769174253419,500.0,0.00014338,2,"2026-01-23T13:17:33.419",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116660,1769174253474,500.0,0.00014338,2,"2026-01-23T13:17:33.474",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116661,1769174253523,163.92830105,0.00014338,2,"2026-01-23T13:17:33.523",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116662,1769174253562,557.59007768,0.00014338,2,"2026-01-23T13:17:33.562",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116663,1769174253605,500.0,0.00014338,2,"2026-01-23T13:17:33.605",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116664,1769174253651,500.0,0.00014338,2,"2026-01-23T13:17:33.651",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116665,1769174253703,500.0,0.00014338,2,"2026-01-23T13:17:33.703",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116666,1769174253756,478.91614777,0.00014338,2,"2026-01-23T13:17:33.756",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116667,1769174253784,21.08385223,0.00014338,2,"2026-01-23T13:17:33.784",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116668,1769174253845,500.0,0.00014338,2,"2026-01-23T13:17:33.845",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116669,1769174263880,-7517.14142663,0.00014339,2,"2026-01-23T13:17:43.880",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116670,1769174264062,-10000.01,0.00014339,2,"2026-01-23T13:17:44.062",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116671,1769174264775,-10000.01,0.00014339,2,"2026-01-23T13:17:44.775",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116672,1769174264809,-10000.01,0.00014339,2,"2026-01-23T13:17:44.809",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116673,1769174264845,-10000.01,0.00014339,2,"2026-01-23T13:17:44.845",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116674,1769174264876,-10000.01,0.00014339,2,"2026-01-23T13:17:44.876",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116675,1769174266612,-10000.01,0.00014339,2,"2026-01-23T13:17:46.612",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116676,1769174266802,-10000.01,0.00014339,2,"2026-01-23T13:17:46.802",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116677,1769174267000,-10000.01,0.00014339,2,"2026-01-23T13:17:47.000",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116678,1769174267219,-10000.01,0.00014339,2,"2026-01-23T13:17:47.219",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116679,1769174282599,150.0,0.00014338,2,"2026-01-23T13:18:02.599",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403116819,1769174341315,300.0,0.00014338,2,"2026-01-23T13:19:01.315",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117227,1769174359395,2500.0,0.00014239,2,"2026-01-23T13:19:19.395",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117562,1769174401217,1200.0,0.00014338,2,"2026-01-23T13:20:01.217",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117564,1769174401255,300.0,0.00014338,2,"2026-01-23T13:20:01.255",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117613,1769174410990,5336.85,0.00014329,2,"2026-01-23T13:20:10.990",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117614,1769174411050,213.16,0.00014329,2,"2026-01-23T13:20:11.050",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117615,1769174411074,5123.69,0.00014329,2,"2026-01-23T13:20:11.074",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117631,1769174419727,1334.21,0.00014329,2,"2026-01-23T13:20:19.727",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117633,1769174419973,1334.21,0.00014329,2,"2026-01-23T13:20:19.973",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117639,1769174426731,500.0,0.00014338,2,"2026-01-23T13:20:26.731",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117640,1769174427037,500.0,0.00014338,2,"2026-01-23T13:20:27.037",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117641,1769174427349,500.0,0.00014338,2,"2026-01-23T13:20:27.349",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117642,1769174427646,500.0,0.00014338,2,"2026-01-23T13:20:27.646",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117643,1769174427998,207.9,0.00014338,2,"2026-01-23T13:20:27.998",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117644,1769174428026,56.02830105,0.00014338,2,"2026-01-23T13:20:28.026",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117732,1769174438147,1101.0,0.0001393,2,"2026-01-23T13:20:38.147",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117733,1769174454976,500.0,0.00014338,2,"2026-01-23T13:20:54.976",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117734,1769174455027,500.0,0.00014338,2,"2026-01-23T13:20:55.027",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117735,1769174455077,500.0,0.00014338,2,"2026-01-23T13:20:55.077",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117736,1769174455132,500.0,0.00014338,2,"2026-01-23T13:20:55.132",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117737,1769174455190,500.0,0.00014338,2,"2026-01-23T13:20:55.190",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117738,1769174455482,161.81117395,0.00014338,2,"2026-01-23T13:20:55.482",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117739,1769174462140,150.0,0.00014338,2,"2026-01-23T13:21:02.140",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117742,1769174492735,1332.1,0.00014052,2,"2026-01-23T13:21:32.735",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117743,1769174492776,165.249,0.00014052,2,"2026-01-23T13:21:32.776",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117744,1769174493126,200.0,0.000139,5,"2026-01-23T13:21:33.126",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117748,1769174500915,3606.0951,0.00014239,2,"2026-01-23T13:21:40.915",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117750,1769174528836,927.726425,0.00014339,2,"2026-01-23T13:22:08.836",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117751,1769174528862,9072.273575,0.00014339,2,"2026-01-23T13:22:08.862",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117753,1769174529723,927.736425,0.00014329,2,"2026-01-23T13:22:09.723",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117754,1769174529746,7452.28566196,0.00014329,2,"2026-01-23T13:22:09.746",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117759,1769174538197,2547.72433804,0.00014339,2,"2026-01-23T13:22:18.197",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117760,1769174538225,7452.27566196,0.00014339,2,"2026-01-23T13:22:18.225",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117761,1769174545616,2547.73433804,0.00014339,2,"2026-01-23T13:22:25.616",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117762,1769174545639,7452.26566196,0.00014339,2,"2026-01-23T13:22:25.639",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117765,1769174555564,-2593.97169895,0.00014339,2,"2026-01-23T13:22:35.564",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117766,1769174555647,2547.74433804,0.00014339,2,"2026-01-23T13:22:35.647",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117767,1769174555672,2859.25566196,0.00014339,2,"2026-01-23T13:22:35.672",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117768,1769174555767,-4593.01,0.00014339,2,"2026-01-23T13:22:35.767",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117769,1769174555952,-10000.01,0.00014339,2,"2026-01-23T13:22:35.952",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117770,1769174560088,-10000.01,0.00014339,2,"2026-01-23T13:22:40.088",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117771,1769174560296,-10000.01,0.00014339,2,"2026-01-23T13:22:40.296",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117772,1769174560522,-10000.01,0.00014339,2,"2026-01-23T13:22:40.522",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117773,1769174560714,-10000.01,0.00014339,2,"2026-01-23T13:22:40.714",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117774,1769174560903,-10000.01,0.00014339,2,"2026-01-23T13:22:40.903",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117775,1769174561061,-10000.01,0.00014339,2,"2026-01-23T13:22:41.061",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117776,1769174561321,-152.68254416,0.00014239,2,"2026-01-23T13:22:41.321",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117777,1769174561331,-9847.32745584,0.00014339,2,"2026-01-23T13:22:41.331",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117778,1769174561438,-10000.01,0.00014339,2,"2026-01-23T13:22:41.438",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117782,1769174573022,-1569.4315,0.00014239,2,"2026-01-23T13:22:53.022",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117785,1769174586791,500.0,0.00014239,2,"2026-01-23T13:23:06.791",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117787,1769174589899,876.55478932,0.00014239,2,"2026-01-23T13:23:09.899",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117793,1769174633238,407.10288168,0.00014239,2,"2026-01-23T13:23:53.238",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117796,1769174642026,150.0,0.00014338,2,"2026-01-23T13:24:02.026",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117797,1769174642539,300.0,0.00014338,2,"2026-01-23T13:24:02.539",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117799,1769174644467,1000.0,0.00014239,2,"2026-01-23T13:24:04.467",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117801,1769174663308,819.6005,0.00014239,2,"2026-01-23T13:24:23.308",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117803,1769174668873,2500.0,0.00014239,2,"2026-01-23T13:24:28.873",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117807,1769174701221,307.888829,0.00014338,2,"2026-01-23T13:25:01.221",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117808,1769174701251,761.111171,0.00014338,2,"2026-01-23T13:25:01.251",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117809,1769174701304,300.0,0.00014338,2,"2026-01-23T13:25:01.304",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117811,1769174710127,587.60488278,0.00014239,2,"2026-01-23T13:25:10.127",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117812,1769174725559,1028.31734589,0.000108,2,"2026-01-23T13:25:25.559",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117813,1769174736352,500.0,0.00014239,2,"2026-01-23T13:25:36.352",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117814,1769174742248,2693.5577,0.00014239,2,"2026-01-23T13:25:42.248",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117817,1769174759689,3498.49212319,8e-05,2,"2026-01-23T13:25:59.689",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117819,1769174822364,150.0,0.00014338,2,"2026-01-23T13:27:02.364",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117820,1769174832649,480.92677714,0.0001305,2,"2026-01-23T13:27:12.649",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117821,1769174832673,3343.49982697,0.0001305,2,"2026-01-23T13:27:12.673",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117822,1769174868777,476.10981014,0.00014,2,"2026-01-23T13:27:48.777",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117823,1769174891895,6180.40036289,0.00014239,2,"2026-01-23T13:28:11.895",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117824,1769174891923,3819.60963711,0.00014239,2,"2026-01-23T13:28:11.923",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117826,1769174909281,500.0,0.00014338,2,"2026-01-23T13:28:29.281",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117827,1769174909472,500.0,0.00014338,2,"2026-01-23T13:28:29.472",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117828,1769174913916,5180.40036289,0.00014239,2,"2026-01-23T13:28:33.916",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117829,1769174913945,10000.01,0.00014239,2,"2026-01-23T13:28:33.945",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117830,1769174913974,10000.01,0.00014239,2,"2026-01-23T13:28:33.974",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117831,1769174914003,10000.01,0.00014239,2,"2026-01-23T13:28:34.003",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117832,1769174914032,10000.01,0.00014239,2,"2026-01-23T13:28:34.032",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117833,1769174914059,10000.01,0.00014239,2,"2026-01-23T13:28:34.059",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117834,1769174914091,10000.01,0.00014239,2,"2026-01-23T13:28:34.091",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117835,1769174914119,10000.01,0.00014239,2,"2026-01-23T13:28:34.119",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117836,1769174914147,10000.01,0.00014239,2,"2026-01-23T13:28:34.147",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117837,1769174914175,10000.01,0.00014239,2,"2026-01-23T13:28:34.175",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117843,1769174961128,-5325.801866,0.00014239,2,"2026-01-23T13:29:21.128",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117846,1769174976551,1424.35175121,0.00014139,2,"2026-01-23T13:29:36.551",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117847,1769174980118,830.68368122,0.00014226,2,"2026-01-23T13:29:40.118",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117852,1769175002145,150.0,0.00014238,2,"2026-01-23T13:30:02.145",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117867,1769175031298,-22315.03913726,0.00014239,2,"2026-01-23T13:30:31.298",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117870,1769175031463,-877178.66863385,0.00014239,2,"2026-01-23T13:30:31.463",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117871,1769175031473,-1000.0,0.00014239,2,"2026-01-23T13:30:31.473",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117872,1769175031482,-356.21502147,0.00014239,2,"2026-01-23T13:30:31.482",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117873,1769175031492,-268.0,0.00014239,2,"2026-01-23T13:30:31.492",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117874,1769175031501,-378.13542222,0.00014338,2,"2026-01-23T13:30:31.501",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117875,1769175031511,-500.0,0.00014338,2,"2026-01-23T13:30:31.511",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117876,1769175031520,-219.97332663,0.00014338,2,"2026-01-23T13:30:31.520",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117877,1769175031530,-500.0,0.00014338,2,"2026-01-23T13:30:31.530",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117878,1769175031539,-500.0,0.00014338,2,"2026-01-23T13:30:31.539",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117879,1769175031548,-500.0,0.00014338,2,"2026-01-23T13:30:31.548",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117880,1769175031558,-500.0,0.00014338,2,"2026-01-23T13:30:31.558",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117881,1769175031567,-498.36913615,0.00014338,2,"2026-01-23T13:30:31.567",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117883,1769175031576,-500.0,0.00014338,2,"2026-01-23T13:30:31.576",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117884,1769175031586,-500.0,0.00014338,2,"2026-01-23T13:30:31.586",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117885,1769175031595,-500.0,0.00014338,2,"2026-01-23T13:30:31.595",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117886,1769175031603,-500.0,0.00014338,2,"2026-01-23T13:30:31.603",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117887,1769175031613,-500.0,0.00014338,2,"2026-01-23T13:30:31.613",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117888,1769175031622,-500.0,0.00014338,2,"2026-01-23T13:30:31.622",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117889,1769175031631,-500.0,0.00014338,2,"2026-01-23T13:30:31.631",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117890,1769175031640,-500.0,0.00014338,2,"2026-01-23T13:30:31.640",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117891,1769175031649,-500.0,0.00014338,2,"2026-01-23T13:30:31.649",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117892,1769175031658,-500.0,0.00014338,2,"2026-01-23T13:30:31.658",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117893,1769175031667,-261.3281049,0.00014338,2,"2026-01-23T13:30:31.667",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117894,1769175031676,-500.0,0.00014338,2,"2026-01-23T13:30:31.676",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117895,1769175031685,-500.0,0.00014338,2,"2026-01-23T13:30:31.685",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117896,1769175031694,-996.44781802,0.00014339,2,"2026-01-23T13:30:31.694",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117897,1769175031704,-1101.0,0.00014408,2,"2026-01-23T13:30:31.704",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117898,1769175031713,-1424.3517512,0.00014557,2,"2026-01-23T13:30:31.713",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117899,1769175031722,-356.21502145,0.00014762,2,"2026-01-23T13:30:31.722",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117900,1769175031735,-1424.3517512,0.00014975,2,"2026-01-23T13:30:31.735",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117901,1769175031745,-1101.0,0.00015167,2,"2026-01-23T13:30:31.745",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117902,1769175031754,-356.21502145,0.00015285,2,"2026-01-23T13:30:31.754",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117903,1769175031764,-255.0,0.00015362,2,"2026-01-23T13:30:31.764",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117904,1769175031774,-1424.3517512,0.00015393,2,"2026-01-23T13:30:31.774",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117905,1769175031784,-151.0,0.00015756,2,"2026-01-23T13:30:31.784",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117906,1769175031793,-2500.0,0.00015772,2,"2026-01-23T13:30:31.793",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117907,1769175031803,-356.21502145,0.00015808,2,"2026-01-23T13:30:31.803",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117908,1769175031814,-1424.3517512,0.00015811,2,"2026-01-23T13:30:31.814",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117909,1769175031825,-1101.0,0.00015965,2,"2026-01-23T13:30:31.825",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117910,1769175031835,-6405.29737578,0.00016,4,"2026-01-23T13:30:31.835",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117911,1769175031844,-9999.99,0.00016116,2,"2026-01-23T13:30:31.844",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117912,1769175031853,-150.99,0.00016116,2,"2026-01-23T13:30:31.853",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117913,1769175031863,-305.96,0.00016199,2,"2026-01-23T13:30:31.863",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117914,1769175031871,-1424.3517512,0.00016228,2,"2026-01-23T13:30:31.871",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117915,1769175031880,-405.6,0.00016251,2,"2026-01-23T13:30:31.880",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117916,1769175031889,-356.21502145,0.00016331,2,"2026-01-23T13:30:31.889",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117917,1769175031898,-500.0,0.00016356,2,"2026-01-23T13:30:31.898",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117918,1769175031907,-305.60310685,0.00016376,2,"2026-01-23T13:30:31.907",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117919,1769175031916,-758.48,0.00016408,2,"2026-01-23T13:30:31.916",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117920,1769175031925,-165.49,0.00016485,2,"2026-01-23T13:30:31.925",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117921,1769175031934,-285.0,0.00016573,2,"2026-01-23T13:30:31.934",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117922,1769175031943,-1424.3517512,0.00016646,2,"2026-01-23T13:30:31.943",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117923,1769175031952,-1000.0,0.00016712,2,"2026-01-23T13:30:31.952",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117924,1769175031961,-1101.0,0.00016763,2,"2026-01-23T13:30:31.961",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117925,1769175031969,-200.0,0.00016792,2,"2026-01-23T13:30:31.969",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117926,1769175031978,-356.21502145,0.00016854,2,"2026-01-23T13:30:31.978",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117927,1769175031987,-156.65,0.00016881,2,"2026-01-23T13:30:31.987",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117928,1769175031996,-600.0,0.000169,6,"2026-01-23T13:30:31.996",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117929,1769175032004,-1999.0,0.00016986,2,"2026-01-23T13:30:32.004",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117930,1769175032013,-1966.72,0.00017026,2,"2026-01-23T13:30:32.013",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117931,1769175032022,-173.0,0.0001704,2,"2026-01-23T13:30:32.022",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117932,1769175032033,-405.6,0.00017063,2,"2026-01-23T13:30:32.033",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117933,1769175032042,-1424.3517512,0.00017064,2,"2026-01-23T13:30:32.042",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117934,1769175032051,-322.6107,0.00017099,2,"2026-01-23T13:30:32.051",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117935,1769175032060,-151.0,0.00017099,2,"2026-01-23T13:30:32.060",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117936,1769175032069,-151.0,0.00017099,2,"2026-01-23T13:30:32.069",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117937,1769175032078,-151.0,0.00017099,2,"2026-01-23T13:30:32.078",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117938,1769175032087,-151.0,0.00017099,2,"2026-01-23T13:30:32.087",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117939,1769175032096,-151.0,0.00017099,2,"2026-01-23T13:30:32.096",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117940,1769175032105,-151.0,0.00017099,2,"2026-01-23T13:30:32.105",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117941,1769175032114,-151.0,0.00017099,2,"2026-01-23T13:30:32.114",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117942,1769175032122,-151.0,0.00017099,2,"2026-01-23T13:30:32.122",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117943,1769175032131,-151.0,0.00017099,2,"2026-01-23T13:30:32.131",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117944,1769175032140,-151.0,0.00017099,2,"2026-01-23T13:30:32.140",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117945,1769175032150,-151.0,0.00017099,2,"2026-01-23T13:30:32.150",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117946,1769175032159,-1300.0,0.000171,6,"2026-01-23T13:30:32.159",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117947,1769175032168,-157.44557042,0.00017183,2,"2026-01-23T13:30:32.168",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117948,1769175032177,-1900.0,0.000172,6,"2026-01-23T13:30:32.177",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117949,1769175032187,-200.0,0.00017225,2,"2026-01-23T13:30:32.187",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117950,1769175032196,-527.0,0.00017246,2,"2026-01-23T13:30:32.196",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117951,1769175032206,-2600.0,0.000173,6,"2026-01-23T13:30:32.206",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117952,1769175032215,-356.21502145,0.00017377,2,"2026-01-23T13:30:32.215",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117953,1769175032224,-527.0,0.00017386,2,"2026-01-23T13:30:32.224",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117954,1769175032234,-3200.0,0.000174,6,"2026-01-23T13:30:32.234",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117955,1769175032243,-1424.3517512,0.00017482,2,"2026-01-23T13:30:32.243",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117956,1769175032252,-600.0,0.000175,6,"2026-01-23T13:30:32.252",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117957,1769175032262,-200.0,0.00017583,2,"2026-01-23T13:30:32.262",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117958,1769175032271,-600.0,0.000176,6,"2026-01-23T13:30:32.271",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117959,1769175032281,-1101.0,0.00017601,2,"2026-01-23T13:30:32.281",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117960,1769175032290,-527.0,0.00017613,2,"2026-01-23T13:30:32.290",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117961,1769175032299,-2526.576,0.00017624,2,"2026-01-23T13:30:32.299",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117962,1769175032309,-1332.0,0.00017624,2,"2026-01-23T13:30:32.309",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117963,1769175032318,-832.15096179,0.0001764,2,"2026-01-23T13:30:32.318",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117964,1769175032327,-400.0,0.00017645,2,"2026-01-23T13:30:32.327",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117965,1769175032336,-2631.4,0.00017655,2,"2026-01-23T13:30:32.336",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117966,1769175032346,-2631.4,0.00017686,2,"2026-01-23T13:30:32.346",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117967,1769175032355,-527.0,0.00017694,2,"2026-01-23T13:30:32.355",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117968,1769175032365,-150.0,0.00017699,2,"2026-01-23T13:30:32.365",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117969,1769175032374,-150.0,0.00017699,2,"2026-01-23T13:30:32.374",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117970,1769175032384,-150.0,0.00017699,2,"2026-01-23T13:30:32.384",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117971,1769175032396,-150.0,0.00017699,2,"2026-01-23T13:30:32.396",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117972,1769175032405,-150.0,0.00017699,2,"2026-01-23T13:30:32.405",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117973,1769175032414,-150.0,0.00017699,2,"2026-01-23T13:30:32.414",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117974,1769175032423,-150.0,0.00017699,2,"2026-01-23T13:30:32.423",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117975,1769175032432,-600.0,0.000177,6,"2026-01-23T13:30:32.432",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117976,1769175032442,-333.0,0.00017709,2,"2026-01-23T13:30:32.442",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117977,1769175032451,-200.0,0.00017711,2,"2026-01-23T13:30:32.451",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117978,1769175032460,-2631.4,0.00017718,2,"2026-01-23T13:30:32.460",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117979,1769175032470,-2631.4,0.00017749,2,"2026-01-23T13:30:32.470",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117980,1769175032480,-150.0,0.00017754,2,"2026-01-23T13:30:32.480",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117981,1769175032490,-150.0,0.00017754,2,"2026-01-23T13:30:32.490",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117982,1769175032499,-150.0,0.00017754,2,"2026-01-23T13:30:32.499",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117983,1769175032508,-150.0,0.00017754,2,"2026-01-23T13:30:32.508",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117984,1769175032516,-150.0,0.00017754,2,"2026-01-23T13:30:32.516",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117985,1769175032525,-2631.4,0.0001778,2,"2026-01-23T13:30:32.525",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117986,1769175032535,-600.0,0.000178,6,"2026-01-23T13:30:32.535",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117987,1769175032544,-270.0,0.00017809,2,"2026-01-23T13:30:32.544",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117988,1769175032554,-150.0,0.00017809,2,"2026-01-23T13:30:32.554",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117989,1769175032563,-150.0,0.00017809,2,"2026-01-23T13:30:32.563",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117990,1769175032571,-2631.4,0.00017812,2,"2026-01-23T13:30:32.571",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117991,1769175032581,-582.14969,0.0001782,2,"2026-01-23T13:30:32.581",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117992,1769175032590,-582.14969,0.0001782,2,"2026-01-23T13:30:32.590",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117993,1769175032600,-2631.4,0.00017843,2,"2026-01-23T13:30:32.600",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117994,1769175032608,-200.0,0.00017856,2,"2026-01-23T13:30:32.608",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117995,1769175032618,-527.0,0.00017861,2,"2026-01-23T13:30:32.618",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117996,1769175032627,-150.0,0.00017863,2,"2026-01-23T13:30:32.627",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117997,1769175032636,-150.0,0.00017863,2,"2026-01-23T13:30:32.636",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117998,1769175032645,-308.866,0.00017873,2,"2026-01-23T13:30:32.645",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403117999,1769175032653,-500.0,0.00017873,2,"2026-01-23T13:30:32.653",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118000,1769175032662,-2631.4,0.00017875,2,"2026-01-23T13:30:32.662",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118001,1769175032671,-405.6,0.00017876,2,"2026-01-23T13:30:32.671",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118002,1769175032680,-1059.0,0.000179,6,"2026-01-23T13:30:32.680",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118003,1769175032689,-356.21502145,0.000179,2,"2026-01-23T13:30:32.689",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118004,1769175032698,-1424.3517512,0.000179,2,"2026-01-23T13:30:32.698",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118005,1769175032716,-1605.0,0.000179,2,"2026-01-23T13:30:32.716",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118006,1769175032726,-2631.4,0.00017906,2,"2026-01-23T13:30:32.726",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118007,1769175032735,-150.0,0.00017918,2,"2026-01-23T13:30:32.735",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118008,1769175032744,-150.0,0.00017918,2,"2026-01-23T13:30:32.744",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118009,1769175032753,-168.0,0.0001792,2,"2026-01-23T13:30:32.753",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118010,1769175032763,-2631.4,0.00017937,2,"2026-01-23T13:30:32.763",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118011,1769175032772,-2631.4,0.00017969,2,"2026-01-23T13:30:32.772",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118012,1769175032781,-250.0,0.00017973,2,"2026-01-23T13:30:32.781",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118013,1769175032791,-250.0,0.00017973,2,"2026-01-23T13:30:32.791",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118014,1769175032800,-500.0,0.00017973,2,"2026-01-23T13:30:32.800",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118015,1769175032809,-150.0,0.00017973,2,"2026-01-23T13:30:32.809",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118016,1769175032818,-1053.82271057,0.00017998,3,"2026-01-23T13:30:32.818",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118017,1769175032827,-300.0,0.00017999,2,"2026-01-23T13:30:32.827",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118018,1769175032836,-666.0,0.00017999,2,"2026-01-23T13:30:32.836",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118019,1769175032846,-300.0,0.00018,2,"2026-01-23T13:30:32.846",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118020,1769175032856,-804569.49858265,0.00018,2,"2026-01-23T13:30:32.856",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118025,1769175037487,-2441.0,0.00017624,2,"2026-01-23T13:30:37.487",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118026,1769175037497,-642.59289143,0.00018,2,"2026-01-23T13:30:37.497",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118054,1769175039564,-986.2616499,0.00018,2,"2026-01-23T13:30:39.564",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118055,1769175039576,-1008.23501072,0.00018,2,"2026-01-23T13:30:39.576",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118056,1769175039586,-372.34049029,0.00018,2,"2026-01-23T13:30:39.586",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118057,1769175039612,-381624.51156578,0.00018,2,"2026-01-23T13:30:39.612",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118058,1769175039622,-2987472.4207728,0.00018,2,"2026-01-23T13:30:39.622",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118059,1769175039632,-1910.68826885,0.00018,2,"2026-01-23T13:30:39.632",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118060,1769175039642,-11449.11453351,0.00018,2,"2026-01-23T13:30:39.642",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118061,1769175039653,-899979.48466904,0.00018,2,"2026-01-23T13:30:39.653",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118062,1769175039662,-522.99106436,0.00018,2,"2026-01-23T13:30:39.662",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118063,1769175039672,-150.0,0.00018,2,"2026-01-23T13:30:39.672",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118064,1769175039682,-2536.75174456,0.00018,2,"2026-01-23T13:30:39.682",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118065,1769175039692,-150.0,0.00018,2,"2026-01-23T13:30:39.692",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118066,1769175039702,-4384.97455068,0.00018,2,"2026-01-23T13:30:39.702",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118067,1769175039713,-150.0,0.00018,2,"2026-01-23T13:30:39.713",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118068,1769175039723,-3181.8052028,0.00018,2,"2026-01-23T13:30:39.723",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118069,1769175039733,-2254234.42664704,0.00018,2,"2026-01-23T13:30:39.733",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118138,1769175043037,-265.93643126,0.00017099,2,"2026-01-23T13:30:43.037",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118139,1769175043047,-6615.70634932,0.000179,2,"2026-01-23T13:30:43.047",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118140,1769175043056,-31121.57162375,0.00018,2,"2026-01-23T13:30:43.056",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118155,1769175045542,-12439.78683181,0.00018,2,"2026-01-23T13:30:45.542",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118157,1769175048325,10000.01,0.00014239,2,"2026-01-23T13:30:48.325",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118158,1769175048349,10000.01,0.00014239,2,"2026-01-23T13:30:48.349",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118159,1769175048377,546.0955,0.00014239,2,"2026-01-23T13:30:48.377",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118160,1769175064240,10000.01,0.00014239,2,"2026-01-23T13:31:04.240",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118161,1769175064268,10000.01,0.00014239,2,"2026-01-23T13:31:04.268",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118162,1769175064295,10000.01,0.00014239,2,"2026-01-23T13:31:04.295",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118163,1769175064323,10000.01,0.00014239,2,"2026-01-23T13:31:04.323",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118164,1769175064351,10000.01,0.00014239,2,"2026-01-23T13:31:04.351",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118165,1769175064379,10000.01,0.00014239,2,"2026-01-23T13:31:04.379",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118166,1769175064409,10000.01,0.00014239,2,"2026-01-23T13:31:04.409",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118174,1769175087630,-215.015671,0.00014239,2,"2026-01-23T13:31:27.630",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118175,1769175087871,-10000.01,0.00014239,2,"2026-01-23T13:31:27.871",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118176,1769175092755,167.097,0.00013954,2,"2026-01-23T13:31:32.755",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118177,1769175092821,1508.109,0.00013954,2,"2026-01-23T13:31:32.821",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118178,1769175092940,277.65866853,0.00014238,2,"2026-01-23T13:31:32.940",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118179,1769175140644,8047.14533147,0.00014229,2,"2026-01-23T13:32:20.644",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118180,1769175140668,4583.52910859,0.00014229,2,"2026-01-23T13:32:20.668",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118181,1769175158288,782.66665622,0.00014139,2,"2026-01-23T13:32:38.288",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118182,1769175181273,300.0,0.00014238,2,"2026-01-23T13:33:01.273",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118183,1769175182946,300.0,0.00014238,2,"2026-01-23T13:33:02.946",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118184,1769175183680,150.0,0.00014238,2,"2026-01-23T13:33:03.680",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118185,1769175183766,300.0,0.00014238,2,"2026-01-23T13:33:03.766",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118186,1769175185531,329.47608048,0.00014238,2,"2026-01-23T13:33:05.531",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118187,1769175200119,640.0,0.00014238,2,"2026-01-23T13:33:20.119",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118188,1769175201497,500.0,0.00014238,2,"2026-01-23T13:33:21.497",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118189,1769175201544,500.0,0.00014238,2,"2026-01-23T13:33:21.544",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118190,1769175201648,500.0,0.00014238,2,"2026-01-23T13:33:21.648",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118191,1769175201704,500.0,0.00014238,2,"2026-01-23T13:33:21.704",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118192,1769175201762,274.98113095,0.00014238,2,"2026-01-23T13:33:21.762",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118196,1769175280858,339.35702376,0.00014238,2,"2026-01-23T13:34:40.858",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118197,1769175280883,160.64297624,0.00014238,2,"2026-01-23T13:34:40.883",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118198,1769175280924,257.69172315,0.00014238,2,"2026-01-23T13:34:40.924",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118199,1769175281537,6524.51,0.00013772,2,"2026-01-23T13:34:41.537",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118200,1769175287205,222.04101513,0.00014238,2,"2026-01-23T13:34:47.205",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118202,1769175302080,1200.0,0.00014238,2,"2026-01-23T13:35:02.080",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118204,1769175323167,1348.68204638,0.00014139,2,"2026-01-23T13:35:23.167",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118209,1769175362495,150.0,0.00014238,2,"2026-01-23T13:36:02.495",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118213,1769175396544,136.4422391,0.00014238,2,"2026-01-23T13:36:36.544",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118214,1769175396570,5201.8519758,0.00014238,2,"2026-01-23T13:36:36.570",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118216,1769175439962,684.83332421,0.00014139,2,"2026-01-23T13:37:19.962",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118218,1769175486739,1394.23392718,0.00014139,2,"2026-01-23T13:38:06.739",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118219,1769175541995,150.0,0.00014238,2,"2026-01-23T13:39:01.995",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118220,1769175578502,212.21862787,0.00014226,2,"2026-01-23T13:39:38.502",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118221,1769175605602,879.89,0.00014229,2,"2026-01-23T13:40:05.602",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118222,1769175605809,879.89,0.00014229,2,"2026-01-23T13:40:05.809",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118224,1769175691057,500.0,0.00014238,2,"2026-01-23T13:41:31.057",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118225,1769175692768,97.09214494,0.00013954,2,"2026-01-23T13:41:32.768",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118226,1769175692794,70.00485506,0.00013954,2,"2026-01-23T13:41:32.794",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118227,1769175692966,1206.487,0.00013954,2,"2026-01-23T13:41:32.966",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118235,1769175720649,599.22915871,0.00014139,2,"2026-01-23T13:42:00.649",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118236,1769175721894,150.0,0.00014238,2,"2026-01-23T13:42:01.894",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118241,1769175754413,3338.3648,0.00014139,2,"2026-01-23T13:42:34.413",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118242,1769175841309,300.0,0.00014238,2,"2026-01-23T13:44:01.309",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118243,1769175901282,1200.0,0.00014238,2,"2026-01-23T13:45:01.282",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118244,1769175910743,354.18218388,0.00014,2,"2026-01-23T13:45:10.743",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118245,1769175999393,1338.32865268,0.00014139,2,"2026-01-23T13:46:39.393",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118246,1769176002133,524.32551388,0.00014139,2,"2026-01-23T13:46:42.133",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118247,1769176040255,500.0,0.00014238,2,"2026-01-23T13:47:20.255",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118249,1769176082054,150.0,0.00014238,2,"2026-01-23T13:48:02.054",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118250,1769176105896,269.08783579,0.00014139,2,"2026-01-23T13:48:25.896",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118251,1769176105924,10000.01,0.00014139,2,"2026-01-23T13:48:25.924",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118252,1769176105956,10000.01,0.00014139,2,"2026-01-23T13:48:25.956",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118253,1769176105983,10000.01,0.00014139,2,"2026-01-23T13:48:25.983",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118254,1769176106012,10000.01,0.00014139,2,"2026-01-23T13:48:26.012",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118255,1769176106039,10000.01,0.00014139,2,"2026-01-23T13:48:26.039",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118256,1769176106065,10000.01,0.00014139,2,"2026-01-23T13:48:26.065",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118257,1769176106090,10000.01,0.00014139,2,"2026-01-23T13:48:26.090",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118258,1769176106116,10000.01,0.00014139,2,"2026-01-23T13:48:26.116",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118259,1769176106141,10000.01,0.00014139,2,"2026-01-23T13:48:26.141",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118260,1769176122602,-530.38420621,0.00014138,2,"2026-01-23T13:48:42.602",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118261,1769176122631,-230.63325634,0.00014138,2,"2026-01-23T13:48:42.631",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118262,1769176122660,-253.22658769,0.00014138,2,"2026-01-23T13:48:42.660",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118263,1769176133196,652.698843,0.00014067,2,"2026-01-23T13:48:53.196",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118264,1769176141222,300.0,0.00014138,2,"2026-01-23T13:49:01.222",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118265,1769176183282,453.98132864,0.00014138,2,"2026-01-23T13:49:43.282",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118266,1769176183340,500.0,0.00014138,2,"2026-01-23T13:49:43.340",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118267,1769176183378,500.0,0.00014138,2,"2026-01-23T13:49:43.378",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118268,1769176183425,500.0,0.00014138,2,"2026-01-23T13:49:43.425",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118269,1769176183477,500.0,0.00014138,2,"2026-01-23T13:49:43.477",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118270,1769176183521,500.0,0.00014138,2,"2026-01-23T13:49:43.521",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118271,1769176183571,500.0,0.00014138,2,"2026-01-23T13:49:43.571",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118272,1769176183620,500.0,0.00014138,2,"2026-01-23T13:49:43.620",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118273,1769176183661,500.0,0.00014138,2,"2026-01-23T13:49:43.661",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118274,1769176183701,500.0,0.00014138,2,"2026-01-23T13:49:43.701",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118275,1769176183747,500.0,0.00014138,2,"2026-01-23T13:49:43.747",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118276,1769176183789,500.0,0.00014138,2,"2026-01-23T13:49:43.789",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118277,1769176183834,500.0,0.00014138,2,"2026-01-23T13:49:43.834",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118278,1769176183880,500.0,0.00014138,2,"2026-01-23T13:49:43.880",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118279,1769176183924,64.84172788,0.00014138,2,"2026-01-23T13:49:43.924",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118280,1769176183950,435.15827212,0.00014138,2,"2026-01-23T13:49:43.950",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118281,1769176183989,500.0,0.00014138,2,"2026-01-23T13:49:43.989",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118282,1769176184031,500.0,0.00014138,2,"2026-01-23T13:49:44.031",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118283,1769176184074,500.0,0.00014138,2,"2026-01-23T13:49:44.074",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118284,1769176184112,484.04153523,0.00014138,2,"2026-01-23T13:49:44.112",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118285,1769176184165,500.0,0.00014138,2,"2026-01-23T13:49:44.165",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118286,1769176184204,500.0,0.00014138,2,"2026-01-23T13:49:44.204",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118287,1769176184246,500.0,0.00014138,2,"2026-01-23T13:49:44.246",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118288,1769176193302,197.29391488,0.00014138,2,"2026-01-23T13:49:53.302",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118289,1769176201731,1200.0,0.00014138,2,"2026-01-23T13:50:01.731",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118293,1769176231447,-20364.908695,0.00014139,2,"2026-01-23T13:50:31.447",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118294,1769176231501,-8810.57129373,0.00014139,2,"2026-01-23T13:50:31.501",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118295,1769176231513,-5834.37069016,0.00014139,2,"2026-01-23T13:50:31.513",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118296,1769176231524,-400.99999999,0.00014139,2,"2026-01-23T13:50:31.524",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118297,1769176231535,-3025.76218427,0.00014139,2,"2026-01-23T13:50:31.535",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118298,1769176231556,-754.66632813,0.00014139,2,"2026-01-23T13:50:31.556",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118299,1769176231568,-932.31905122,0.00014139,2,"2026-01-23T13:50:31.568",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118300,1769176231583,-85067.83820251,0.00014139,2,"2026-01-23T13:50:31.583",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118301,1769176231722,-405.05,0.00014139,2,"2026-01-23T13:50:31.722",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118304,1769176231734,-1727.40362359,0.00014139,2,"2026-01-23T13:50:31.734",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118421,1769176237661,-710.55806047,0.00014139,2,"2026-01-23T13:50:37.661",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118422,1769176237673,-289.31337253,0.00014139,2,"2026-01-23T13:50:37.673",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118423,1769176237684,-595.27616845,0.00014139,2,"2026-01-23T13:50:37.684",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118424,1769176237778,-615.21547425,0.00014139,2,"2026-01-23T13:50:37.778",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118427,1769176239623,-458.87313864,0.00014139,2,"2026-01-23T13:50:39.623",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118429,1769176239679,-252.39744992,0.00014139,2,"2026-01-23T13:50:39.679",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118430,1769176239691,-329.00491005,0.00014139,2,"2026-01-23T13:50:39.691",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118431,1769176239739,-779156.2935213,0.00014139,2,"2026-01-23T13:50:39.739",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118432,1769176239748,-195.0,0.00014164,2,"2026-01-23T13:50:39.748",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118433,1769176239758,-250.0,0.00014189,2,"2026-01-23T13:50:39.758",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118434,1769176239767,-195.0,0.00014205,2,"2026-01-23T13:50:39.767",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118435,1769176239776,-250.0,0.00014219,2,"2026-01-23T13:50:39.776",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118436,1769176239785,-500.0,0.00014238,2,"2026-01-23T13:50:39.785",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118437,1769176239794,-500.0,0.00014238,2,"2026-01-23T13:50:39.794",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118438,1769176239804,-506.26166324,0.00014238,2,"2026-01-23T13:50:39.804",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118439,1769176239818,-1000.0,0.00014239,2,"2026-01-23T13:50:39.818",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118440,1769176239827,-500.0,0.00014338,2,"2026-01-23T13:50:39.827",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118441,1769176239841,-500.0,0.00014338,2,"2026-01-23T13:50:39.841",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118442,1769176239851,-500.0,0.00014338,2,"2026-01-23T13:50:39.851",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118443,1769176239860,-500.0,0.00014338,2,"2026-01-23T13:50:39.860",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118444,1769176239870,-500.0,0.00014338,2,"2026-01-23T13:50:39.870",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118445,1769176239881,-500.0,0.00014338,2,"2026-01-23T13:50:39.881",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118446,1769176239890,-1338.32865259,0.00014557,2,"2026-01-23T13:50:39.890",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118447,1769176239900,-1338.32865259,0.00014975,2,"2026-01-23T13:50:39.900",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118448,1769176239911,-672.0,0.00015337,2,"2026-01-23T13:50:39.911",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118449,1769176239921,-169.0,0.00015362,2,"2026-01-23T13:50:39.921",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118450,1769176239931,-1338.32865259,0.00015393,2,"2026-01-23T13:50:39.931",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118451,1769176239940,-904.0,0.00015431,2,"2026-01-23T13:50:39.940",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118452,1769176239949,-1265.0,0.00015496,2,"2026-01-23T13:50:39.949",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118453,1769176239959,-1265.0,0.00015496,2,"2026-01-23T13:50:39.959",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118454,1769176239968,-1265.0,0.00015496,2,"2026-01-23T13:50:39.968",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118455,1769176239977,-1265.0,0.00015496,2,"2026-01-23T13:50:39.977",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118456,1769176239986,-507.0,0.00015551,2,"2026-01-23T13:50:39.986",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118457,1769176239995,-250.0,0.00015552,2,"2026-01-23T13:50:39.995",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118458,1769176240004,-195.0,0.00015552,2,"2026-01-23T13:50:40.004",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118459,1769176240014,-150.0,0.00015552,2,"2026-01-23T13:50:40.014",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118460,1769176240023,-240.0,0.00015601,2,"2026-01-23T13:50:40.023",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118461,1769176240032,-1265.0,0.00015659,2,"2026-01-23T13:50:40.032",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118462,1769176240041,-300.0,0.00015662,2,"2026-01-23T13:50:40.041",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118463,1769176240051,-195.0,0.00015662,2,"2026-01-23T13:50:40.051",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118464,1769176240061,-2500.0,0.00015662,2,"2026-01-23T13:50:40.061",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118465,1769176240071,-600.0,0.00015662,2,"2026-01-23T13:50:40.071",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118466,1769176240080,-500.0,0.00015778,2,"2026-01-23T13:50:40.080",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118467,1769176240090,-1338.32865259,0.00015811,2,"2026-01-23T13:50:40.090",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118468,1769176240102,-221.37,0.00015959,2,"2026-01-23T13:50:40.102",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118469,1769176240111,-166.66,0.00016028,2,"2026-01-23T13:50:40.111",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118470,1769176240120,-1338.32865259,0.00016228,2,"2026-01-23T13:50:40.120",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118471,1769176240132,-1000.0,0.00016243,2,"2026-01-23T13:50:40.132",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118472,1769176240141,-200.0,0.00016243,2,"2026-01-23T13:50:40.141",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118475,1769176240150,-258.24,0.00016246,2,"2026-01-23T13:50:40.150",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118476,1769176240401,-500.0,0.00016356,2,"2026-01-23T13:50:40.401",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118477,1769176240410,-500.0,0.00016356,2,"2026-01-23T13:50:40.410",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118478,1769176240419,-166.66,0.00016365,2,"2026-01-23T13:50:40.419",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118479,1769176240428,-152.85,0.00016418,2,"2026-01-23T13:50:40.428",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118480,1769176240438,-351.96221369,0.00016438,2,"2026-01-23T13:50:40.438",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118481,1769176240447,-500.0,0.00016438,2,"2026-01-23T13:50:40.447",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118482,1769176240456,-500.0,0.00016438,2,"2026-01-23T13:50:40.456",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118483,1769176240466,-500.0,0.00016438,2,"2026-01-23T13:50:40.466",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118484,1769176240476,-500.0,0.00016438,2,"2026-01-23T13:50:40.476",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118485,1769176240487,-500.0,0.00016438,2,"2026-01-23T13:50:40.487",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118486,1769176240496,-522.5604392,0.00016438,2,"2026-01-23T13:50:40.496",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118487,1769176240506,-153.30878244,0.00016438,2,"2026-01-23T13:50:40.506",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118488,1769176240515,-158.9,0.00016518,2,"2026-01-23T13:50:40.515",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118489,1769176240524,-4472.9574,0.00016603,2,"2026-01-23T13:50:40.524",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118490,1769176240533,-708.7,0.00016635,2,"2026-01-23T13:50:40.533",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118491,1769176240543,-396.01323279,0.00016635,2,"2026-01-23T13:50:40.543",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118492,1769176240552,-500.0,0.00016635,2,"2026-01-23T13:50:40.552",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118493,1769176240561,-500.0,0.00016635,2,"2026-01-23T13:50:40.561",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118494,1769176240570,-623.96629697,0.00016635,2,"2026-01-23T13:50:40.570",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118495,1769176240579,-151.0,0.00016635,2,"2026-01-23T13:50:40.579",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118496,1769176240588,-151.0,0.00016635,2,"2026-01-23T13:50:40.588",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118497,1769176240597,-151.0,0.00016635,2,"2026-01-23T13:50:40.597",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118498,1769176240606,-151.0,0.00016635,2,"2026-01-23T13:50:40.606",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118499,1769176240616,-151.0,0.00016635,2,"2026-01-23T13:50:40.616",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118500,1769176240625,-151.0,0.00016635,2,"2026-01-23T13:50:40.625",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118501,1769176240634,-151.0,0.00016635,2,"2026-01-23T13:50:40.634",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118502,1769176240644,-151.0,0.00016635,2,"2026-01-23T13:50:40.644",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118503,1769176240653,-151.0,0.00016635,2,"2026-01-23T13:50:40.653",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118504,1769176240662,-151.0,0.00016635,2,"2026-01-23T13:50:40.662",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118505,1769176240671,-151.0,0.00016635,2,"2026-01-23T13:50:40.671",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118506,1769176240680,-1338.32865259,0.00016646,2,"2026-01-23T13:50:40.680",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118507,1769176240689,-166.66,0.00016703,2,"2026-01-23T13:50:40.689",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118508,1769176240699,-708.7,0.00016909,2,"2026-01-23T13:50:40.699",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118509,1769176240708,-166.66,0.0001704,2,"2026-01-23T13:50:40.708",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118510,1769176240718,-1338.32865259,0.00017064,2,"2026-01-23T13:50:40.718",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118511,1769176240727,-708.7,0.00017183,2,"2026-01-23T13:50:40.727",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118512,1769176240737,-157.44557043,0.00017183,2,"2026-01-23T13:50:40.737",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118513,1769176240747,-166.66,0.00017378,2,"2026-01-23T13:50:40.747",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118514,1769176240756,-158.9,0.00017427,2,"2026-01-23T13:50:40.756",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118515,1769176240766,-708.7,0.00017457,2,"2026-01-23T13:50:40.766",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118516,1769176240775,-1338.32865259,0.00017482,2,"2026-01-23T13:50:40.775",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118517,1769176240784,-178.46,0.00017612,2,"2026-01-23T13:50:40.784",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118518,1769176240793,-416.0754809,0.0001764,2,"2026-01-23T13:50:40.793",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118519,1769176240803,-219.3,0.0001765,2,"2026-01-23T13:50:40.803",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118520,1769176240812,-219.3,0.00017682,2,"2026-01-23T13:50:40.812",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118521,1769176240821,-219.3,0.00017714,2,"2026-01-23T13:50:40.821",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118522,1769176240831,-166.66,0.00017715,2,"2026-01-23T13:50:40.831",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118523,1769176240843,-150.99,0.00017728,2,"2026-01-23T13:50:40.843",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118524,1769176240852,-4350.13,0.00017728,2,"2026-01-23T13:50:40.852",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118525,1769176240861,-708.7,0.00017731,2,"2026-01-23T13:50:40.861",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118526,1769176240871,-219.3,0.00017745,2,"2026-01-23T13:50:40.871",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118527,1769176240881,-219.3,0.00017777,2,"2026-01-23T13:50:40.881",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118528,1769176240891,-219.3,0.00017809,2,"2026-01-23T13:50:40.891",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118529,1769176240900,-225.09248,0.0001782,2,"2026-01-23T13:50:40.900",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118530,1769176240912,-225.09248,0.0001782,2,"2026-01-23T13:50:40.912",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118531,1769176240921,-500.0,0.00017836,2,"2026-01-23T13:50:40.921",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118532,1769176240930,-219.3,0.00017841,2,"2026-01-23T13:50:40.930",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118533,1769176240939,-173.60125608,0.00017873,2,"2026-01-23T13:50:40.939",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118534,1769176240948,-170.15034762,0.00017873,2,"2026-01-23T13:50:40.948",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118535,1769176240957,-503.12872838,0.00017873,2,"2026-01-23T13:50:40.957",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118536,1769176240967,-500.98829867,0.00017873,2,"2026-01-23T13:50:40.967",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118537,1769176240976,-224.03413268,0.00017873,2,"2026-01-23T13:50:40.976",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118538,1769176240986,-500.82647846,0.00017873,2,"2026-01-23T13:50:40.986",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118539,1769176240997,-264.15997933,0.00017873,2,"2026-01-23T13:50:40.997",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118540,1769176241007,-501.14833448,0.00017873,2,"2026-01-23T13:50:41.007",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118541,1769176241016,-500.0,0.00017873,2,"2026-01-23T13:50:41.016",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118542,1769176241026,-500.0,0.00017873,2,"2026-01-23T13:50:41.026",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118543,1769176241036,-225.19260469,0.00017873,2,"2026-01-23T13:50:41.036",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118544,1769176241045,-501.12504577,0.00017873,2,"2026-01-23T13:50:41.045",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118545,1769176241055,-166.2783707,0.00017873,2,"2026-01-23T13:50:41.055",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118546,1769176241064,-177.49639473,0.00017873,2,"2026-01-23T13:50:41.064",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118547,1769176241074,-500.0,0.00017873,2,"2026-01-23T13:50:41.074",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118548,1769176241082,-164.48740181,0.00017873,2,"2026-01-23T13:50:41.082",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118549,1769176241092,-500.95304177,0.00017873,2,"2026-01-23T13:50:41.092",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118550,1769176241101,-500.90406579,0.00017873,2,"2026-01-23T13:50:41.101",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118551,1769176241110,-500.0,0.00017873,2,"2026-01-23T13:50:41.110",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118552,1769176241119,-219.3,0.00017873,2,"2026-01-23T13:50:41.119",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118553,1769176241128,-1338.32865259,0.000179,2,"2026-01-23T13:50:41.128",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118554,1769176241138,-500.0,0.000179,2,"2026-01-23T13:50:41.138",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118555,1769176241148,-500.0,0.000179,2,"2026-01-23T13:50:41.148",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118556,1769176241157,-500.0,0.000179,2,"2026-01-23T13:50:41.157",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118557,1769176241167,-500.0,0.000179,2,"2026-01-23T13:50:41.167",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118558,1769176241176,-500.0,0.000179,2,"2026-01-23T13:50:41.176",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118559,1769176241185,-500.0,0.000179,2,"2026-01-23T13:50:41.185",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118560,1769176241194,-500.0,0.000179,2,"2026-01-23T13:50:41.194",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118561,1769176241204,-500.0,0.000179,2,"2026-01-23T13:50:41.204",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118562,1769176241213,-500.0,0.000179,2,"2026-01-23T13:50:41.213",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118563,1769176241222,-500.0,0.000179,2,"2026-01-23T13:50:41.222",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118564,1769176241231,-500.0,0.000179,2,"2026-01-23T13:50:41.231",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118565,1769176241240,-500.0,0.000179,2,"2026-01-23T13:50:41.240",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118566,1769176241250,-500.0,0.000179,2,"2026-01-23T13:50:41.250",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118567,1769176241260,-500.0,0.000179,2,"2026-01-23T13:50:41.260",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118568,1769176241269,-500.0,0.000179,2,"2026-01-23T13:50:41.269",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118569,1769176241278,-500.0,0.000179,2,"2026-01-23T13:50:41.278",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118570,1769176241287,-500.0,0.000179,2,"2026-01-23T13:50:41.287",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118571,1769176241297,-500.0,0.000179,2,"2026-01-23T13:50:41.297",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118572,1769176241306,-500.0,0.000179,2,"2026-01-23T13:50:41.306",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118573,1769176241316,-500.0,0.000179,2,"2026-01-23T13:50:41.316",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118574,1769176241325,-500.0,0.000179,2,"2026-01-23T13:50:41.325",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118575,1769176241335,-500.0,0.000179,2,"2026-01-23T13:50:41.335",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118576,1769176241344,-500.0,0.000179,2,"2026-01-23T13:50:41.344",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118577,1769176241354,-219.3,0.00017905,2,"2026-01-23T13:50:41.354",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118578,1769176241363,-219.3,0.00017936,2,"2026-01-23T13:50:41.363",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118579,1769176241372,-219.3,0.00017968,2,"2026-01-23T13:50:41.372",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118580,1769176241382,-150.0,0.00017973,2,"2026-01-23T13:50:41.382",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118581,1769176241392,-150.0,0.00017973,2,"2026-01-23T13:50:41.392",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118582,1769176241401,-1404.2882587,0.00017994,2,"2026-01-23T13:50:41.401",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118583,1769176241410,-300.0,0.00017999,2,"2026-01-23T13:50:41.410",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118584,1769176241419,-500.0,0.00017999,2,"2026-01-23T13:50:41.419",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118585,1769176241428,-155.0,0.00017999,2,"2026-01-23T13:50:41.428",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118586,1769176241438,-1284.0,0.00018,2,"2026-01-23T13:50:41.438",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118587,1769176241447,-5686133.81884549,0.00018,2,"2026-01-23T13:50:41.447",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118588,1769176241514,-6426.99855979,0.00018,2,"2026-01-23T13:50:41.514",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118606,1769176242707,-1001.403706,0.00017617,2,"2026-01-23T13:50:42.707",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118607,1769176242871,-998.596294,0.00017617,2,"2026-01-23T13:50:42.871",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118608,1769176242882,-1000.0,0.00017617,2,"2026-01-23T13:50:42.882",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118609,1769176242891,-1000.0,0.00017617,2,"2026-01-23T13:50:42.891",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118610,1769176242900,-240.861,0.00017617,2,"2026-01-23T13:50:42.900",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118611,1769176242911,-525097.58881391,0.00018,2,"2026-01-23T13:50:42.911",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118613,1769176243381,-41.81430209,0.00018,2,"2026-01-23T13:50:43.381",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118614,1769176243396,-1057.76477946,0.00018,2,"2026-01-23T13:50:43.396",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118615,1769176245683,-1890.52788908,0.00018,2,"2026-01-23T13:50:45.683",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118616,1769176245694,-720.1557008,0.00018,2,"2026-01-23T13:50:45.694",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118617,1769176245851,-1159.95,0.00018,2,"2026-01-23T13:50:45.851",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118618,1769176245911,-1872.07878907,0.00018,2,"2026-01-23T13:50:45.911",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118727,1769176276596,500.0,0.00014238,2,"2026-01-23T13:51:16.596",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118728,1769176280861,500.0,0.00014338,2,"2026-01-23T13:51:20.861",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118729,1769176281085,500.0,0.00014338,2,"2026-01-23T13:51:21.085",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118731,1769176299895,500.0,0.00014238,2,"2026-01-23T13:51:39.895",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118732,1769176300169,500.0,0.00014238,2,"2026-01-23T13:51:40.169",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118733,1769176302657,500.0,0.00014138,2,"2026-01-23T13:51:42.657",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118734,1769176302774,500.00000001,0.00014138,2,"2026-01-23T13:51:42.774",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118736,1769176309913,544.59749833,0.00014338,2,"2026-01-23T13:51:49.913",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118737,1769176320844,500.0,0.00014238,2,"2026-01-23T13:52:00.844",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118738,1769176321074,500.0,0.00014238,2,"2026-01-23T13:52:01.074",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118739,1769176347465,500.0,0.00014138,2,"2026-01-23T13:52:27.465",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118740,1769176347798,500.0,0.00014138,2,"2026-01-23T13:52:27.798",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118741,1769176380724,500.0,0.00014238,2,"2026-01-23T13:53:00.724",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118742,1769176386473,8500.01,0.00014039,2,"2026-01-23T13:53:06.473",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118743,1769176386500,10000.01,0.00014039,2,"2026-01-23T13:53:06.500",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118744,1769176386526,10000.01,0.00014039,2,"2026-01-23T13:53:06.526",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118745,1769176386552,10000.01,0.00014039,2,"2026-01-23T13:53:06.552",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118746,1769176386579,10000.01,0.00014039,2,"2026-01-23T13:53:06.579",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118747,1769176386606,10000.01,0.00014039,2,"2026-01-23T13:53:06.606",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118748,1769176386636,10000.01,0.00014039,2,"2026-01-23T13:53:06.636",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118749,1769176386662,10000.01,0.00014039,2,"2026-01-23T13:53:06.662",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118750,1769176386693,10000.01,0.00014039,2,"2026-01-23T13:53:06.693",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118751,1769176386720,10000.01,0.00014039,2,"2026-01-23T13:53:06.720",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118759,1769176442544,150.0,0.00014038,2,"2026-01-23T13:54:02.544",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118760,1769176443360,300.0,0.00014038,2,"2026-01-23T13:54:03.360",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118761,1769176465730,1569.74577621,0.00013939,2,"2026-01-23T13:54:25.730",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118762,1769176468623,10000.0,0.000226,120,"2026-01-23T13:54:28.623",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118763,1769176479078,10000.0,0.000226,120,"2026-01-23T13:54:39.078",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118764,1769176490050,161.44327943,0.00014038,2,"2026-01-23T13:54:50.050",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118765,1769176490100,500.0,0.00014038,2,"2026-01-23T13:54:50.100",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118766,1769176490245,177.25861138,0.00014038,2,"2026-01-23T13:54:50.245",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118767,1769176490458,327.16161481,0.00014038,2,"2026-01-23T13:54:50.458",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118768,1769176493860,10000.0,0.000226,120,"2026-01-23T13:54:53.860",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118769,1769176503149,10000.0,0.000226,120,"2026-01-23T13:55:03.149",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118770,1769176505823,1065.71481814,0.00013939,2,"2026-01-23T13:55:05.823",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118771,1769176514278,10000.0,0.000226,120,"2026-01-23T13:55:14.278",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118772,1769176525308,10000.0,0.000226,120,"2026-01-23T13:55:25.308",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118773,1769176532491,10000.0,0.000226,120,"2026-01-23T13:55:32.491",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118774,1769176541057,10000.0,0.000226,120,"2026-01-23T13:55:41.057",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118775,1769176548237,10000.0,0.000226,120,"2026-01-23T13:55:48.237",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118776,1769176555513,10000.0,0.000226,120,"2026-01-23T13:55:55.513",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118777,1769176563595,10000.0,0.000226,120,"2026-01-23T13:56:03.595",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118778,1769176570442,10000.0,0.000226,120,"2026-01-23T13:56:10.442",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118779,1769176578575,10000.0,0.000226,120,"2026-01-23T13:56:18.575",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118780,1769176585542,10000.0,0.000226,120,"2026-01-23T13:56:25.542",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118781,1769176593220,10000.0,0.000226,120,"2026-01-23T13:56:33.220",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118782,1769176601968,10000.0,0.000226,120,"2026-01-23T13:56:41.968",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118783,1769176611420,10000.0,0.000226,120,"2026-01-23T13:56:51.420",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118784,1769176618599,10000.0,0.000226,120,"2026-01-23T13:56:58.599",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118787,1769176626412,10000.0,0.000226,120,"2026-01-23T13:57:06.412",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118788,1769176630746,180.10699114,0.00014038,2,"2026-01-23T13:57:10.746",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118789,1769176633536,10000.0,0.000226,120,"2026-01-23T13:57:13.536",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118790,1769176640824,10000.0,0.000226,120,"2026-01-23T13:57:20.824",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118792,1769176647912,10000.0,0.000226,120,"2026-01-23T13:57:27.912",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118793,1769176660701,159.3956026,0.00013939,2,"2026-01-23T13:57:40.701",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118794,1769176670137,10000.0,0.000226,120,"2026-01-23T13:57:50.137",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118795,1769176678746,10000.0,0.000226,120,"2026-01-23T13:57:58.746",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118796,1769176687215,10000.0,0.000226,120,"2026-01-23T13:58:07.215",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118797,1769176694485,10000.0,0.000226,120,"2026-01-23T13:58:14.485",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118798,1769176702679,10000.0,0.000226,120,"2026-01-23T13:58:22.679",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118799,1769176709946,10000.0,0.000226,120,"2026-01-23T13:58:29.946",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118800,1769176716847,10000.0,0.000226,120,"2026-01-23T13:58:36.847",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118801,1769176723345,10000.0,0.000226,120,"2026-01-23T13:58:43.345",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118802,1769176734285,10000.0,0.000226,120,"2026-01-23T13:58:54.285",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118803,1769176742036,10000.0,0.000226,120,"2026-01-23T13:59:02.036",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118804,1769176749022,10000.0,0.000226,120,"2026-01-23T13:59:09.022",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118805,1769176756649,10000.0,0.000226,120,"2026-01-23T13:59:16.649",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118806,1769176770170,10000.0,0.000226,120,"2026-01-23T13:59:30.170",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118808,1769176787721,932.50046589,0.00013939,2,"2026-01-23T13:59:47.721",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118809,1769176796888,2850.0,0.000226,120,"2026-01-23T13:59:56.888",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118813,1769176850102,151.0,0.00014038,2,"2026-01-23T14:00:50.102",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118814,1769176850146,289.5121204,0.00014038,2,"2026-01-23T14:00:50.146",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118819,1769176892916,1168.921,0.00013758,2,"2026-01-23T14:01:32.916",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118820,1769176893003,175.037,0.00013758,2,"2026-01-23T14:01:33.003",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118823,1769176902963,500.0,0.00014038,2,"2026-01-23T14:01:42.963",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118825,1769176926908,500.0,0.0001403,2,"2026-01-23T14:02:06.908",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118826,1769176932115,159.73187614,0.0001403,2,"2026-01-23T14:02:12.115",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118827,1769176933887,151.0,0.0001403,2,"2026-01-23T14:02:13.887",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118828,1769176934520,151.0,0.0001403,2,"2026-01-23T14:02:14.520",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118829,1769176935118,151.0,0.0001403,2,"2026-01-23T14:02:15.118",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118830,1769176936366,151.0,0.0001403,2,"2026-01-23T14:02:16.366",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118831,1769176936968,151.0,0.0001403,2,"2026-01-23T14:02:16.968",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118832,1769176949228,500.0,0.0001403,2,"2026-01-23T14:02:29.228",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118833,1769176949841,500.0,0.0001403,2,"2026-01-23T14:02:29.841",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118834,1769176950457,500.0,0.0001403,2,"2026-01-23T14:02:30.457",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118835,1769176951066,500.0,0.0001403,2,"2026-01-23T14:02:31.066",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118836,1769176951714,500.0,0.0001403,2,"2026-01-23T14:02:31.714",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118837,1769176952314,500.0,0.0001403,2,"2026-01-23T14:02:32.314",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118838,1769176952948,500.0,0.0001403,2,"2026-01-23T14:02:32.948",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118839,1769176953585,500.0,0.0001403,2,"2026-01-23T14:02:33.585",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118840,1769176954423,183.10392533,0.0001403,2,"2026-01-23T14:02:34.423",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118841,1769176976148,845.7010185,0.00013939,2,"2026-01-23T14:02:56.148",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118842,1769176976173,567.07018008,0.00013939,2,"2026-01-23T14:02:56.173",0.00043435,78.84,0.9293070643323587,5276908439.984615]
[403118843,1769177118488,815.93790768,0.00013939,2,"2026-01-23T14:05:18.488",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118844,1769177119292,512.44990602,0.00014038,2,"2026-01-23T14:05:19.292",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118845,1769177125818,1000.0,0.00014,2,"2026-01-23T14:05:25.818",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118847,1769177141686,1000.0,0.00018,30,"2026-01-23T14:05:41.686",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118848,1769177148840,151.0,0.00014038,2,"2026-01-23T14:05:48.840",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118849,1769177150604,212.85475453,0.00014038,2,"2026-01-23T14:05:50.604",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118850,1769177162334,150.0,0.00014038,2,"2026-01-23T14:06:02.334",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118851,1769177162943,1000.0,0.000135,2,"2026-01-23T14:06:02.943",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118852,1769177266625,500.0,0.00014038,2,"2026-01-23T14:07:46.625",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118853,1769177342354,150.0,0.00014038,2,"2026-01-23T14:09:02.354",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118854,1769177359147,-5325.805492,0.00014039,2,"2026-01-23T14:09:19.147",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118855,1769177393539,500.0,0.00014038,2,"2026-01-23T14:09:53.539",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118857,1769177414722,713.94566922,0.00013939,2,"2026-01-23T14:10:14.722",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118858,1769177419986,3726.75158247,0.00013939,2,"2026-01-23T14:10:19.986",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118859,1769177420016,10000.01,0.00013939,2,"2026-01-23T14:10:20.016",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118860,1769177420046,10000.01,0.00013939,2,"2026-01-23T14:10:20.046",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118861,1769177420075,10000.01,0.00013939,2,"2026-01-23T14:10:20.075",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118862,1769177420104,10000.01,0.00013939,2,"2026-01-23T14:10:20.104",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118863,1769177420133,10000.01,0.00013939,2,"2026-01-23T14:10:20.133",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118864,1769177420162,10000.01,0.00013939,2,"2026-01-23T14:10:20.162",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118865,1769177420190,10000.01,0.00013939,2,"2026-01-23T14:10:20.190",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118866,1769177420220,10000.01,0.00013939,2,"2026-01-23T14:10:20.220",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118867,1769177420248,10000.01,0.00013939,2,"2026-01-23T14:10:20.248",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118874,1769177431663,-753.54269787,0.00013939,2,"2026-01-23T14:10:31.663",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118875,1769177431674,-1476.03106863,0.00013939,2,"2026-01-23T14:10:31.674",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118876,1769177431776,-110765.04807869,0.00013939,2,"2026-01-23T14:10:31.776",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118877,1769177431788,-15166.68544083,0.00013939,2,"2026-01-23T14:10:31.788",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118878,1769177431799,-14786.46851015,0.00013939,2,"2026-01-23T14:10:31.799",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118879,1769177431810,-29552.47056811,0.00013939,2,"2026-01-23T14:10:31.810",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118880,1769177431821,-1027.11678612,0.00013939,2,"2026-01-23T14:10:31.821",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118881,1769177431889,-3753.07156661,0.00013939,2,"2026-01-23T14:10:31.889",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118882,1769177431900,-7477.9414305,0.00013939,2,"2026-01-23T14:10:31.900",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118883,1769177431910,-1487.95536,0.00013939,2,"2026-01-23T14:10:31.910",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118884,1769177431922,-5879.39187,0.00013939,2,"2026-01-23T14:10:31.922",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118885,1769177431932,-510.0,0.00013939,2,"2026-01-23T14:10:31.932",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118886,1769177431943,-1650.0,0.00013939,2,"2026-01-23T14:10:31.943",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118893,1769177437903,-28272.52426398,0.00013939,2,"2026-01-23T14:10:37.903",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118929,1769177439954,-259.7270366,0.00013939,2,"2026-01-23T14:10:39.954",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118930,1769177439966,-2666.39463978,0.00013939,2,"2026-01-23T14:10:39.966",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118931,1769177439977,-373.93743232,0.00013939,2,"2026-01-23T14:10:39.977",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118932,1769177439999,-55300.0,0.00013939,2,"2026-01-23T14:10:39.999",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118933,1769177440025,-19149.37087493,0.00013939,2,"2026-01-23T14:10:40.025",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118934,1769177440044,-366.77809616,0.00013939,2,"2026-01-23T14:10:40.044",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118935,1769177440185,-1023.78057505,0.00013939,2,"2026-01-23T14:10:40.185",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118969,1769177442862,-1200.0,0.00013939,2,"2026-01-23T14:10:42.862",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118970,1769177442927,-289.16,0.00013939,2,"2026-01-23T14:10:42.927",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118971,1769177443032,-1613.6,0.00013939,2,"2026-01-23T14:10:43.032",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118985,1769177445730,-22633.40453914,0.00013939,2,"2026-01-23T14:10:45.730",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403118986,1769177445845,-871.26956706,0.00013939,2,"2026-01-23T14:10:45.845",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119076,1769177447485,-3359.99999999,0.00013939,2,"2026-01-23T14:10:47.485",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119077,1769177461475,300.0,0.00013938,2,"2026-01-23T14:11:01.475",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119081,1769177487643,1442.6634655,0.00013938,2,"2026-01-23T14:11:27.643",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119082,1769177492885,935.137,0.0001366,2,"2026-01-23T14:11:32.885",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119085,1769177508448,579.01313037,0.00013938,2,"2026-01-23T14:11:48.448",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119086,1769177528564,503.47765879,0.00013938,2,"2026-01-23T14:12:08.564",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119087,1769177528954,500.0,0.00013938,2,"2026-01-23T14:12:08.954",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119088,1769177529451,500.0,0.00013938,2,"2026-01-23T14:12:09.451",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119089,1769177529499,316.77695198,0.00013938,2,"2026-01-23T14:12:09.499",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119090,1769177530609,500.0,0.00013938,2,"2026-01-23T14:12:10.609",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119091,1769177530653,500.0,0.00013938,2,"2026-01-23T14:12:10.653",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119092,1769177530696,500.0,0.00013938,2,"2026-01-23T14:12:10.696",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119093,1769177530758,500.0,0.00013938,2,"2026-01-23T14:12:10.758",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119094,1769177530803,243.68969409,0.00013938,2,"2026-01-23T14:12:10.803",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119095,1769177530849,500.0,0.00013938,2,"2026-01-23T14:12:10.849",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119096,1769177530892,500.0,0.00013938,2,"2026-01-23T14:12:10.892",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119097,1769177530945,500.0,0.00013938,2,"2026-01-23T14:12:10.945",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119098,1769177530992,219.93251496,0.00013938,2,"2026-01-23T14:12:10.992",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119099,1769177531041,500.0,0.00013938,2,"2026-01-23T14:12:11.041",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119100,1769177531086,459.31958431,0.00013938,2,"2026-01-23T14:12:11.086",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119101,1769177531111,40.68041569,0.00013938,2,"2026-01-23T14:12:11.111",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119102,1769177531152,500.0,0.00013938,2,"2026-01-23T14:12:11.152",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119103,1769177531200,500.0,0.00013938,2,"2026-01-23T14:12:11.200",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119104,1769177531251,500.0,0.00013938,2,"2026-01-23T14:12:11.251",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119105,1769177581337,300.0,0.00013938,2,"2026-01-23T14:13:01.337",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119106,1769177601757,1148.0,0.00013938,2,"2026-01-23T14:13:21.757",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119107,1769177641647,225.0,0.00013938,2,"2026-01-23T14:14:01.647",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119108,1769177645246,10000.0,0.000165,7,"2026-01-23T14:14:05.246",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119109,1769177677327,20000.0,0.00015,3,"2026-01-23T14:14:37.327",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119110,1769177697576,624.70246055,0.0001393,2,"2026-01-23T14:14:57.576",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119111,1769177701573,1200.0,0.00013938,2,"2026-01-23T14:15:01.573",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119112,1769177706391,-350.0,0.00019178,30,"2026-01-23T14:15:06.391",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119113,1769177723693,10000.0,0.000139,3,"2026-01-23T14:15:23.693",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119114,1769177751594,4961.62712376,0.000139,2,"2026-01-23T14:15:51.594",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119115,1769177751638,5038.37287624,0.000139,2,"2026-01-23T14:15:51.638",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119116,1769177761843,422.52308733,0.00013884,2,"2026-01-23T14:16:01.843",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119117,1769177786081,4539.11403643,0.000139,2,"2026-01-23T14:16:26.081",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119118,1769177786106,10000.01,0.000139,2,"2026-01-23T14:16:26.106",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119119,1769177786131,10000.01,0.000139,2,"2026-01-23T14:16:26.131",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119120,1769177786156,10000.01,0.000139,2,"2026-01-23T14:16:26.156",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119121,1769177786180,10000.01,0.000139,2,"2026-01-23T14:16:26.180",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119122,1769177786204,10000.01,0.000139,2,"2026-01-23T14:16:26.204",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119123,1769177786230,10000.01,0.000139,2,"2026-01-23T14:16:26.230",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119124,1769177786253,10000.01,0.000139,2,"2026-01-23T14:16:26.253",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119125,1769177786277,10000.01,0.000139,2,"2026-01-23T14:16:26.277",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119126,1769177786300,953.80498561,0.000139,2,"2026-01-23T14:16:26.300",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119127,1769177821544,300.0,0.00013938,2,"2026-01-23T14:17:01.544",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119128,1769177831191,500.0,0.0001393,2,"2026-01-23T14:17:11.191",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119129,1769177831305,151.0,0.0001393,2,"2026-01-23T14:17:11.305",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119130,1769177831687,500.0,0.0001393,2,"2026-01-23T14:17:11.687",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119131,1769177831788,500.0,0.0001393,2,"2026-01-23T14:17:11.788",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119132,1769177831879,151.0,0.0001393,2,"2026-01-23T14:17:11.879",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119133,1769177832289,500.0,0.0001393,2,"2026-01-23T14:17:12.289",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119134,1769177832415,500.0,0.0001393,2,"2026-01-23T14:17:12.415",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119135,1769177832485,151.0,0.0001393,2,"2026-01-23T14:17:12.485",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119136,1769177832895,500.0,0.0001393,2,"2026-01-23T14:17:12.895",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119137,1769177833007,500.0,0.0001393,2,"2026-01-23T14:17:13.007",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119138,1769177833082,151.0,0.0001393,2,"2026-01-23T14:17:13.082",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119139,1769177833483,500.0,0.0001393,2,"2026-01-23T14:17:13.483",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119140,1769177833625,500.0,0.0001393,2,"2026-01-23T14:17:13.625",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119141,1769177833705,151.0,0.0001393,2,"2026-01-23T14:17:13.705",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119142,1769177834174,500.0,0.0001393,2,"2026-01-23T14:17:14.174",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119143,1769177834219,500.0,0.0001393,2,"2026-01-23T14:17:14.219",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119144,1769177834386,151.0,0.0001393,2,"2026-01-23T14:17:14.386",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119145,1769177834764,500.0,0.0001393,2,"2026-01-23T14:17:14.764",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119146,1769177834816,500.0,0.0001393,2,"2026-01-23T14:17:14.816",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119147,1769177834942,151.0,0.0001393,2,"2026-01-23T14:17:14.942",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119148,1769177835354,500.0,0.0001393,2,"2026-01-23T14:17:15.354",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119149,1769177835404,151.0,0.0001393,2,"2026-01-23T14:17:15.404",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119150,1769177835454,500.0,0.0001393,2,"2026-01-23T14:17:15.454",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119151,1769177835556,38.20501439,0.0001393,2,"2026-01-23T14:17:15.556",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119152,1769177835580,112.79498561,0.0001393,2,"2026-01-23T14:17:15.580",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119153,1769177835994,151.0,0.0001393,2,"2026-01-23T14:17:15.994",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119154,1769177836078,554.46818717,0.0001393,2,"2026-01-23T14:17:16.078",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119155,1769177836163,151.0,0.0001393,2,"2026-01-23T14:17:16.163",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119156,1769177836635,151.0,0.0001393,2,"2026-01-23T14:17:16.635",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119157,1769177836756,151.0,0.0001393,2,"2026-01-23T14:17:16.756",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119158,1769177837752,151.0,0.0001393,2,"2026-01-23T14:17:17.752",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119159,1769177837814,151.0,0.0001393,2,"2026-01-23T14:17:17.814",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119160,1769177837991,151.0,0.0001393,2,"2026-01-23T14:17:17.991",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119161,1769177838539,151.0,0.0001393,2,"2026-01-23T14:17:18.539",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119162,1769177839162,151.0,0.0001393,2,"2026-01-23T14:17:19.162",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119163,1769177839329,200.0,0.0001393,2,"2026-01-23T14:17:19.329",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119165,1769177839754,151.0,0.0001393,2,"2026-01-23T14:17:19.754",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119166,1769177840356,151.0,0.0001393,2,"2026-01-23T14:17:20.356",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119167,1769177840981,196.73716484,0.0001393,2,"2026-01-23T14:17:20.981",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119169,1769177846311,500.0,0.0001393,2,"2026-01-23T14:17:26.311",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119170,1769177847500,199.44610928,0.0001393,2,"2026-01-23T14:17:27.500",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119171,1769177871991,1000.0,0.00013839,2,"2026-01-23T14:17:51.991",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119172,1769177882643,150.0,0.00013938,2,"2026-01-23T14:18:02.643",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119173,1769177882796,300.0,0.00013938,2,"2026-01-23T14:18:02.796",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119174,1769177900689,1200.0,0.00013938,2,"2026-01-23T14:18:20.689",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119175,1769177902510,500.0,0.00013938,2,"2026-01-23T14:18:22.510",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119176,1769177902568,500.0,0.00013938,2,"2026-01-23T14:18:22.568",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119177,1769177902612,500.0,0.00013938,2,"2026-01-23T14:18:22.612",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119178,1769177902655,500.0,0.00013938,2,"2026-01-23T14:18:22.655",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119179,1769177902694,500.0,0.00013938,2,"2026-01-23T14:18:22.694",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119180,1769177902738,500.0,0.00013938,2,"2026-01-23T14:18:22.738",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119181,1769177902779,500.0,0.00013938,2,"2026-01-23T14:18:22.779",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119182,1769177902820,425.5635531,0.00013938,2,"2026-01-23T14:18:22.820",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119183,1769177902847,74.4364469,0.00013938,2,"2026-01-23T14:18:22.847",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119184,1769177902907,500.0,0.00013938,2,"2026-01-23T14:18:22.907",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119185,1769177902948,500.0,0.00013938,2,"2026-01-23T14:18:22.948",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119186,1769177902987,500.0,0.00013938,2,"2026-01-23T14:18:22.987",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119187,1769177903031,500.0,0.00013938,2,"2026-01-23T14:18:23.031",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119188,1769177903072,500.0,0.00013938,2,"2026-01-23T14:18:23.072",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119189,1769177903113,500.0,0.00013938,2,"2026-01-23T14:18:23.113",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119190,1769177903156,500.0,0.00013938,2,"2026-01-23T14:18:23.156",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119191,1769177903213,500.0,0.00013938,2,"2026-01-23T14:18:23.213",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119192,1769177903349,500.0,0.00013938,2,"2026-01-23T14:18:23.349",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119193,1769177903395,500.0,0.00013938,2,"2026-01-23T14:18:23.395",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119194,1769177903450,500.0,0.00013938,2,"2026-01-23T14:18:23.450",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119195,1769177903494,500.0,0.00013938,2,"2026-01-23T14:18:23.494",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119196,1769177903535,551.19683021,0.00013938,2,"2026-01-23T14:18:23.535",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119197,1769177903580,500.0,0.00013938,2,"2026-01-23T14:18:23.580",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119198,1769177903625,500.0,0.00013938,2,"2026-01-23T14:18:23.625",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119199,1769177903666,500.0,0.00013938,2,"2026-01-23T14:18:23.666",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119200,1769177903717,500.0,0.00013938,2,"2026-01-23T14:18:23.717",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119201,1769177903760,500.0,0.00013938,2,"2026-01-23T14:18:23.760",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119202,1769177903798,500.0,0.00013938,2,"2026-01-23T14:18:23.798",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119203,1769177903841,374.37672289,0.00013938,2,"2026-01-23T14:18:23.841",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119204,1769177903866,125.62327711,0.00013938,2,"2026-01-23T14:18:23.866",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119205,1769177903934,500.0,0.00013938,2,"2026-01-23T14:18:23.934",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119206,1769177903980,500.0,0.00013938,2,"2026-01-23T14:18:23.980",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119208,1769177914449,360.63554684,0.00013839,2,"2026-01-23T14:18:34.449",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119209,1769177932545,500.0,0.00013938,2,"2026-01-23T14:18:52.545",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119210,1769177932599,500.0,0.00013938,2,"2026-01-23T14:18:52.599",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119211,1769177932667,500.0,0.00013938,2,"2026-01-23T14:18:52.667",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119212,1769177932710,500.0,0.00013938,2,"2026-01-23T14:18:52.710",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119213,1769177943450,300.0,0.00013938,2,"2026-01-23T14:19:03.450",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119216,1769177985050,546.61465299,0.00013839,2,"2026-01-23T14:19:45.050",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119217,1769177992070,152.13538667,0.00013839,2,"2026-01-23T14:19:52.070",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119218,1769178001440,2579.20242863,0.00013839,2,"2026-01-23T14:20:01.440",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119219,1769178001534,1200.0,0.00013938,2,"2026-01-23T14:20:01.534",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119220,1769178004618,1735.79870776,0.00013929,2,"2026-01-23T14:20:04.618",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119221,1769178004645,52.74129224,0.00013929,2,"2026-01-23T14:20:04.645",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119222,1769178004823,1788.54,0.00013929,2,"2026-01-23T14:20:04.823",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119223,1769178028823,405.30919126,0.00013938,2,"2026-01-23T14:20:28.823",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119224,1769178040676,246.65916833,0.00013938,2,"2026-01-23T14:20:40.676",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119227,1769178061348,300.0,0.00013938,2,"2026-01-23T14:21:01.348",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119228,1769178062118,150.0,0.00013938,2,"2026-01-23T14:21:02.118",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119229,1769178072538,500.0,0.00013938,2,"2026-01-23T14:21:12.538",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119230,1769178072789,500.0,0.00013938,2,"2026-01-23T14:21:12.789",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119232,1769178092995,748.11,0.0001366,2,"2026-01-23T14:21:32.995",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119233,1769178093052,175.03837568,0.0001366,2,"2026-01-23T14:21:33.052",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119234,1769178095176,282.38,0.00015938,7,"2026-01-23T14:21:35.176",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119235,1769178129562,500.0,0.00013938,2,"2026-01-23T14:22:09.562",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119236,1769178129608,341.11239738,0.00013938,2,"2026-01-23T14:22:09.608",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119237,1769178130982,151.0,0.0001393,2,"2026-01-23T14:22:10.982",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119238,1769178131655,151.0,0.0001393,2,"2026-01-23T14:22:11.655",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119239,1769178132315,151.0,0.0001393,2,"2026-01-23T14:22:12.315",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119240,1769178132907,151.0,0.0001393,2,"2026-01-23T14:22:12.907",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119241,1769178133634,151.0,0.0001393,2,"2026-01-23T14:22:13.634",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119242,1769178134214,151.0,0.0001393,2,"2026-01-23T14:22:14.214",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119243,1769178134950,151.0,0.0001393,2,"2026-01-23T14:22:14.950",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119244,1769178135551,151.0,0.0001393,2,"2026-01-23T14:22:15.551",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119245,1769178136157,151.0,0.0001393,2,"2026-01-23T14:22:16.157",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119246,1769178136774,151.0,0.0001393,2,"2026-01-23T14:22:16.774",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119247,1769178137377,169.70111945,0.0001393,2,"2026-01-23T14:22:17.377",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119248,1769178261155,500.0,0.00013938,2,"2026-01-23T14:24:21.155",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119249,1769178261286,500.0,0.00013938,2,"2026-01-23T14:24:21.286",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119250,1769178261385,500.0,0.00013938,2,"2026-01-23T14:24:21.385",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119251,1769178261473,165.62174777,0.00013938,2,"2026-01-23T14:24:21.473",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119252,1769178271020,478.28782134,0.00013839,2,"2026-01-23T14:24:31.020",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119253,1769178272496,165.62174776,0.00013938,2,"2026-01-23T14:24:32.496",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119262,1769178340949,171.48883397,0.00013839,2,"2026-01-23T14:25:40.949",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119263,1769178363138,4075.02795665,0.00011,2,"2026-01-23T14:26:03.138",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119264,1769178363216,362.58419813,0.00011,2,"2026-01-23T14:26:03.216",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119265,1769178367015,500.0,0.00013938,2,"2026-01-23T14:26:07.015",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119266,1769178367254,502.09877135,0.00013938,2,"2026-01-23T14:26:07.254",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119270,1769178369696,500.0,0.00013938,2,"2026-01-23T14:26:09.696",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119272,1769178369942,500.0,0.00013938,2,"2026-01-23T14:26:09.942",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119277,1769178391638,6350.17,0.00013099,2,"2026-01-23T14:26:31.638",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119278,1769178393277,509.79415361,0.00013938,2,"2026-01-23T14:26:33.277",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119279,1769178413115,-157.52155638,0.00013939,2,"2026-01-23T14:26:53.115",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119280,1769178429258,205.0,9.8e-05,2,"2026-01-23T14:27:09.258",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119281,1769178433294,259.90891829,0.000101,2,"2026-01-23T14:27:13.294",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119282,1769178438153,500.0,0.00013938,2,"2026-01-23T14:27:18.153",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119283,1769178438400,500.0,0.00013938,2,"2026-01-23T14:27:18.400",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119291,1769178458894,10000.01,0.00013839,2,"2026-01-23T14:27:38.894",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119292,1769178459028,10000.01,0.00013839,2,"2026-01-23T14:27:39.028",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119293,1769178459099,10000.01,0.00013839,2,"2026-01-23T14:27:39.099",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119294,1769178459172,10000.01,0.00013839,2,"2026-01-23T14:27:39.172",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119295,1769178459248,10000.01,0.00013839,2,"2026-01-23T14:27:39.248",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119296,1769178459320,10000.01,0.00013839,2,"2026-01-23T14:27:39.320",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119297,1769178459393,10000.01,0.00013839,2,"2026-01-23T14:27:39.393",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119298,1769178459461,10000.01,0.00013839,2,"2026-01-23T14:27:39.461",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119299,1769178459530,10000.01,0.00013839,2,"2026-01-23T14:27:39.530",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119303,1769178506870,351.67469,0.00013769,2,"2026-01-23T14:28:26.870",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119304,1769178511633,2338.37148366,0.00013739,2,"2026-01-23T14:28:31.633",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119313,1769178559616,151.0,0.00013836,2,"2026-01-23T14:29:19.616",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119317,1769178601683,300.0,0.00013838,2,"2026-01-23T14:30:01.683",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119318,1769178601760,1200.0,0.00013838,2,"2026-01-23T14:30:01.760",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119319,1769178602116,150.0,0.00013838,2,"2026-01-23T14:30:02.116",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119328,1769178606703,300.0,0.00013838,2,"2026-01-23T14:30:06.703",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119338,1769178632045,-745.87552962,0.00013839,2,"2026-01-23T14:30:32.045",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119339,1769178632161,-439.31811681,0.00013839,2,"2026-01-23T14:30:32.161",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119340,1769178632173,-1705.05393468,0.00013839,2,"2026-01-23T14:30:32.173",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119359,1769178635903,543.35921339,0.00013838,2,"2026-01-23T14:30:35.903",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119360,1769178636008,299.86726384,0.00013838,2,"2026-01-23T14:30:36.008",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119361,1769178636096,190.49224051,0.00013838,2,"2026-01-23T14:30:36.096",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119366,1769178638035,-7276.71708627,0.00013839,2,"2026-01-23T14:30:38.035",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119367,1769178638048,-493835.62822986,0.00013839,2,"2026-01-23T14:30:38.048",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119368,1769178638104,-502.02195363,0.00013839,2,"2026-01-23T14:30:38.104",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119516,1769178639987,-256.52944339,0.00013839,2,"2026-01-23T14:30:39.987",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119531,1769178640113,-655.28295906,0.00013839,2,"2026-01-23T14:30:40.113",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119844,1769178643068,-17.50239518,0.00013839,2,"2026-01-23T14:30:43.068",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119874,1769178643349,-404565.9803515,0.00013839,2,"2026-01-23T14:30:43.349",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119876,1769178643359,-1094.2169,0.00013839,2,"2026-01-23T14:30:43.359",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119878,1769178643368,-500.0,0.00013839,2,"2026-01-23T14:30:43.368",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119880,1769178643377,-300.0,0.00013839,2,"2026-01-23T14:30:43.377",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119882,1769178643387,-300.0,0.00013899,2,"2026-01-23T14:30:43.387",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119884,1769178643396,-300.0,0.00013899,2,"2026-01-23T14:30:43.396",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119886,1769178643406,-500.0,0.00013938,2,"2026-01-23T14:30:43.406",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119888,1769178643415,-500.0,0.00013938,2,"2026-01-23T14:30:43.415",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119889,1769178643424,-500.0,0.00013938,2,"2026-01-23T14:30:43.424",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119891,1769178643433,-169.346534,0.00013939,2,"2026-01-23T14:30:43.433",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119893,1769178643444,-169.346534,0.00013939,2,"2026-01-23T14:30:43.444",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119895,1769178643453,-169.346534,0.00013939,2,"2026-01-23T14:30:43.453",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119896,1769178643462,-310.74773364,0.00013939,2,"2026-01-23T14:30:43.462",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119897,1769178643473,-168.47194484,0.0001394,2,"2026-01-23T14:30:43.473",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119898,1769178643482,-2338.37148358,0.00014201,2,"2026-01-23T14:30:43.482",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119899,1769178643491,-171.48883397,0.0001429,2,"2026-01-23T14:30:43.491",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119900,1769178643500,-478.28782133,0.00014419,2,"2026-01-23T14:30:43.500",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119901,1769178643509,-2338.37148358,0.00014664,2,"2026-01-23T14:30:43.509",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119902,1769178643518,-500.0,0.00014685,2,"2026-01-23T14:30:43.518",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119903,1769178643527,-171.48883397,0.00014741,2,"2026-01-23T14:30:43.527",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119904,1769178643536,-150.0,0.00014958,2,"2026-01-23T14:30:43.536",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119905,1769178643545,-478.28782133,0.00014999,2,"2026-01-23T14:30:43.545",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119906,1769178643555,-2338.37148358,0.00015126,2,"2026-01-23T14:30:43.555",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119907,1769178643564,-171.48883397,0.00015193,2,"2026-01-23T14:30:43.564",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119908,1769178643580,-1200.0,0.00015221,2,"2026-01-23T14:30:43.580",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119909,1769178643591,-602.39197553,0.00015222,2,"2026-01-23T14:30:43.591",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119910,1769178643601,-250.0,0.00015222,2,"2026-01-23T14:30:43.601",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119911,1769178643610,-300.0,0.00015222,2,"2026-01-23T14:30:43.610",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119912,1769178643619,-250.0,0.00015332,2,"2026-01-23T14:30:43.619",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119914,1769178643629,-166.66,0.00015356,2,"2026-01-23T14:30:43.629",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119916,1769178643638,-166.26,0.00015464,2,"2026-01-23T14:30:43.638",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119918,1769178643647,-478.28782133,0.00015579,2,"2026-01-23T14:30:43.647",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119920,1769178643657,-2338.37148358,0.00015588,2,"2026-01-23T14:30:43.657",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119922,1769178643666,-171.48883397,0.00015644,2,"2026-01-23T14:30:43.666",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119924,1769178643675,-166.66,0.00015679,2,"2026-01-23T14:30:43.675",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119926,1769178643685,-399.11,0.00015719,2,"2026-01-23T14:30:43.685",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119929,1769178643694,-150.0,0.00015759,2,"2026-01-23T14:30:43.694",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119931,1769178643704,-166.66,0.00015954,2,"2026-01-23T14:30:43.704",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119933,1769178643714,-166.66,0.00016002,2,"2026-01-23T14:30:43.714",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119935,1769178643725,-2338.37148358,0.00016051,2,"2026-01-23T14:30:43.725",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119937,1769178643734,-277.16,0.00016089,2,"2026-01-23T14:30:43.734",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119939,1769178643743,-171.48883397,0.00016095,2,"2026-01-23T14:30:43.743",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119941,1769178643752,-277.16,0.00016131,2,"2026-01-23T14:30:43.752",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119943,1769178643762,-162.24,0.00016134,2,"2026-01-23T14:30:43.762",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119945,1769178643773,-379.24,0.00016154,2,"2026-01-23T14:30:43.773",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119947,1769178643784,-478.28782133,0.0001616,2,"2026-01-23T14:30:43.784",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119949,1769178643794,-1000.0,0.00016164,2,"2026-01-23T14:30:43.794",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119950,1769178643804,-277.16,0.00016173,2,"2026-01-23T14:30:43.804",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119952,1769178643814,-500.0,0.00016216,2,"2026-01-23T14:30:43.814",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119954,1769178643823,-277.16,0.00016216,2,"2026-01-23T14:30:43.823",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119956,1769178643834,-277.16,0.00016258,2,"2026-01-23T14:30:43.834",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119958,1769178643846,-502.0,0.00016274,2,"2026-01-23T14:30:43.846",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119960,1769178643856,-277.16,0.000163,2,"2026-01-23T14:30:43.856",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119962,1769178643866,-166.66,0.00016326,2,"2026-01-23T14:30:43.866",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119964,1769178643876,-151.0,0.00016334,2,"2026-01-23T14:30:43.876",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119966,1769178643885,-151.0,0.00016334,2,"2026-01-23T14:30:43.885",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119968,1769178643895,-151.0,0.00016334,2,"2026-01-23T14:30:43.895",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119969,1769178643904,-151.0,0.00016334,2,"2026-01-23T14:30:43.904",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119971,1769178643914,-151.0,0.00016334,2,"2026-01-23T14:30:43.914",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119973,1769178643924,-151.0,0.00016334,2,"2026-01-23T14:30:43.924",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119975,1769178643933,-151.0,0.00016334,2,"2026-01-23T14:30:43.933",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119977,1769178643943,-151.0,0.00016334,2,"2026-01-23T14:30:43.943",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119979,1769178643953,-151.0,0.00016334,2,"2026-01-23T14:30:43.953",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119981,1769178643963,-151.0,0.00016334,2,"2026-01-23T14:30:43.963",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119983,1769178643975,-151.0,0.00016334,2,"2026-01-23T14:30:43.975",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119985,1769178643986,-277.16,0.00016343,2,"2026-01-23T14:30:43.986",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119987,1769178643995,-150.0,0.00016376,2,"2026-01-23T14:30:43.995",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119989,1769178644005,-277.16,0.00016385,2,"2026-01-23T14:30:44.005",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119991,1769178644014,-277.16,0.00016427,2,"2026-01-23T14:30:44.014",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119993,1769178644023,-246.37354958,0.00016438,2,"2026-01-23T14:30:44.023",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119995,1769178644033,-500.0,0.00016438,2,"2026-01-23T14:30:44.033",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119997,1769178644042,-277.16,0.0001647,2,"2026-01-23T14:30:44.042",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403119999,1769178644051,-500.0,0.0001649,2,"2026-01-23T14:30:44.051",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120001,1769178644061,-1000.0,0.000165,2,"2026-01-23T14:30:44.061",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120003,1769178644070,-277.16,0.00016512,2,"2026-01-23T14:30:44.070",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120005,1769178644081,-2338.37148358,0.00016513,2,"2026-01-23T14:30:44.081",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120007,1769178644090,-171.48883397,0.00016546,2,"2026-01-23T14:30:44.090",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120009,1769178644099,-1101.0,0.00016554,2,"2026-01-23T14:30:44.099",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120011,1769178644108,-277.16,0.00016554,2,"2026-01-23T14:30:44.108",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120013,1769178644117,-200.0,0.00016564,2,"2026-01-23T14:30:44.117",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120015,1769178644126,-277.16,0.00016597,2,"2026-01-23T14:30:44.126",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120017,1769178644135,-333.0,0.00016612,2,"2026-01-23T14:30:44.135",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120019,1769178644145,-277.16,0.00016639,2,"2026-01-23T14:30:44.145",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120021,1769178644155,-333.0,0.00016642,2,"2026-01-23T14:30:44.155",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120023,1769178644165,-166.66,0.00016649,2,"2026-01-23T14:30:44.165",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120025,1769178644174,-277.16,0.00016681,2,"2026-01-23T14:30:44.174",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120027,1769178644184,-399.42993089,0.00016691,2,"2026-01-23T14:30:44.184",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120028,1769178644193,-277.16,0.00016724,2,"2026-01-23T14:30:44.193",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120030,1769178644203,-478.28782133,0.0001674,2,"2026-01-23T14:30:44.203",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120032,1769178644213,-500.0,0.00016764,2,"2026-01-23T14:30:44.213",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120034,1769178644224,-277.16,0.00016766,2,"2026-01-23T14:30:44.224",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120037,1769178644234,-277.16,0.00016808,2,"2026-01-23T14:30:44.234",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120038,1769178644243,-166.66,0.00016832,2,"2026-01-23T14:30:44.243",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120040,1769178644253,-277.16,0.00016851,2,"2026-01-23T14:30:44.253",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120042,1769178644262,-168.0,0.00016878,2,"2026-01-23T14:30:44.262",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120044,1769178644272,-277.16,0.00016893,2,"2026-01-23T14:30:44.272",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120046,1769178644281,-1000.0,0.000169,2,"2026-01-23T14:30:44.281",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120048,1769178644291,-162.24,0.00016941,2,"2026-01-23T14:30:44.291",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120050,1769178644300,-166.66,0.00016972,2,"2026-01-23T14:30:44.300",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120052,1769178644309,-2338.37148358,0.00016975,2,"2026-01-23T14:30:44.309",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120054,1769178644318,-171.48883397,0.00016998,2,"2026-01-23T14:30:44.318",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120056,1769178644329,-500.0,0.00017038,2,"2026-01-23T14:30:44.329",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120058,1769178644338,-161.10000069,0.00017121,2,"2026-01-23T14:30:44.338",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120060,1769178644348,-168.0,0.00017144,2,"2026-01-23T14:30:44.348",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120062,1769178644359,-2441.0,0.00017188,2,"2026-01-23T14:30:44.359",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120064,1769178644369,-615.0,0.00017188,2,"2026-01-23T14:30:44.369",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120066,1769178644379,-1418.39,0.00017188,2,"2026-01-23T14:30:44.379",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120068,1769178644388,-168.0,0.00017226,2,"2026-01-23T14:30:44.388",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120070,1769178644398,-168.0,0.00017248,2,"2026-01-23T14:30:44.398",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120072,1769178644407,-151.0,0.0001726,2,"2026-01-23T14:30:44.407",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120074,1769178644417,-151.0,0.0001726,2,"2026-01-23T14:30:44.417",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120076,1769178644427,-151.0,0.0001726,2,"2026-01-23T14:30:44.427",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120078,1769178644436,-5663.0,0.00017297,2,"2026-01-23T14:30:44.436",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120080,1769178644445,-188.0,0.000173,5,"2026-01-23T14:30:44.445",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120082,1769178644455,-1000.0,0.000173,2,"2026-01-23T14:30:44.455",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120084,1769178644464,-500.0,0.00017312,2,"2026-01-23T14:30:44.464",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120086,1769178644476,-478.28782133,0.0001732,2,"2026-01-23T14:30:44.476",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120088,1769178644485,-836.0,0.0001736,2,"2026-01-23T14:30:44.485",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120090,1769178644495,-5663.0,0.00017361,2,"2026-01-23T14:30:44.495",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120092,1769178644504,-166.26,0.00017397,2,"2026-01-23T14:30:44.504",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120094,1769178644513,-178.46,0.00017433,2,"2026-01-23T14:30:44.513",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120096,1769178644523,-2338.37148358,0.00017438,2,"2026-01-23T14:30:44.523",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120098,1769178644532,-5663.0,0.00017439,2,"2026-01-23T14:30:44.532",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120100,1769178644542,-171.48883397,0.00017449,2,"2026-01-23T14:30:44.542",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120102,1769178644551,-168.0,0.00017466,2,"2026-01-23T14:30:44.551",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120104,1769178644561,-339.0,0.000175,2,"2026-01-23T14:30:44.561",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120106,1769178644570,-510.53953521,0.00017534,7,"2026-01-23T14:30:44.570",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120108,1769178644579,-1001.0,0.00017579,2,"2026-01-23T14:30:44.579",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120110,1769178644590,-503.78668751,0.00017585,2,"2026-01-23T14:30:44.590",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120112,1769178644599,-916.0,0.00017604,2,"2026-01-23T14:30:44.599",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120114,1769178644608,-150.0,0.00017604,2,"2026-01-23T14:30:44.608",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120116,1769178644617,-1852.42,0.00017639,2,"2026-01-23T14:30:44.617",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120118,1769178644627,-156.65,0.00017639,2,"2026-01-23T14:30:44.627",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120120,1769178644637,-208.03774045,0.0001764,2,"2026-01-23T14:30:44.637",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120122,1769178644646,-150.0,0.00017699,2,"2026-01-23T14:30:44.646",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120123,1769178644656,-150.0,0.00017699,2,"2026-01-23T14:30:44.656",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120125,1769178644666,-150.0,0.00017699,2,"2026-01-23T14:30:44.666",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120127,1769178644675,-150.0,0.00017699,2,"2026-01-23T14:30:44.675",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120129,1769178644685,-150.0,0.00017699,2,"2026-01-23T14:30:44.685",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120132,1769178644696,-150.0,0.00017699,2,"2026-01-23T14:30:44.696",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120133,1769178644706,-150.0,0.00017699,2,"2026-01-23T14:30:44.706",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120135,1769178644718,-150.0,0.00017699,2,"2026-01-23T14:30:44.718",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120137,1769178644728,-500.0,0.00017699,2,"2026-01-23T14:30:44.728",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120139,1769178644738,-204.03831826,0.00017699,2,"2026-01-23T14:30:44.738",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120141,1769178644747,-150.0,0.00017699,2,"2026-01-23T14:30:44.747",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120143,1769178644756,-150.0,0.00017699,2,"2026-01-23T14:30:44.756",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120145,1769178644769,-500.0,0.00017699,2,"2026-01-23T14:30:44.769",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120147,1769178644779,-166.66,0.00017709,2,"2026-01-23T14:30:44.779",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120149,1769178644788,-162.24,0.00017748,2,"2026-01-23T14:30:44.788",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120151,1769178644797,-150.0,0.00017754,2,"2026-01-23T14:30:44.797",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120153,1769178644807,-150.0,0.00017754,2,"2026-01-23T14:30:44.807",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120155,1769178644817,-150.0,0.00017754,2,"2026-01-23T14:30:44.817",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120157,1769178644826,-150.0,0.00017754,2,"2026-01-23T14:30:44.826",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120159,1769178644836,-150.0,0.00017754,2,"2026-01-23T14:30:44.836",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120161,1769178644845,-500.0,0.00017754,2,"2026-01-23T14:30:44.845",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120163,1769178644854,-241.28872877,0.00017754,2,"2026-01-23T14:30:44.854",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120165,1769178644864,-150.0,0.00017754,2,"2026-01-23T14:30:44.864",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120167,1769178644873,-1001.0,0.00017765,2,"2026-01-23T14:30:44.873",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120169,1769178644882,-54059.4487116,0.00017792,2,"2026-01-23T14:30:44.882",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120171,1769178644892,-190.63,0.000178,9,"2026-01-23T14:30:44.892",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120173,1769178644901,-251.68439885,0.00017809,2,"2026-01-23T14:30:44.901",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120175,1769178644911,-150.0,0.00017809,2,"2026-01-23T14:30:44.911",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120177,1769178644921,-204.38071297,0.00017809,2,"2026-01-23T14:30:44.921",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120179,1769178644930,-150.0,0.00017809,2,"2026-01-23T14:30:44.930",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120181,1769178644939,-200.0,0.00017809,2,"2026-01-23T14:30:44.939",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120183,1769178644948,-500.0,0.00017809,2,"2026-01-23T14:30:44.948",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120185,1769178644958,-150.0,0.00017809,2,"2026-01-23T14:30:44.958",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120187,1769178644969,-388.09979,0.0001782,2,"2026-01-23T14:30:44.969",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120190,1769178644979,-388.0998,0.0001782,2,"2026-01-23T14:30:44.979",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120192,1769178644989,-151.0,0.00017842,2,"2026-01-23T14:30:44.989",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120193,1769178644999,-192.33986888,0.00017863,2,"2026-01-23T14:30:44.999",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120195,1769178645008,-150.0,0.00017863,2,"2026-01-23T14:30:45.008",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120197,1769178645017,-500.0,0.00017863,2,"2026-01-23T14:30:45.017",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120199,1769178645027,-150.0,0.00017863,2,"2026-01-23T14:30:45.027",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120201,1769178645036,-500.0,0.00017873,2,"2026-01-23T14:30:45.036",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120203,1769178645046,-151.0,0.00017873,2,"2026-01-23T14:30:45.046",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120205,1769178645056,-2035.37397134,0.000179,3,"2026-01-23T14:30:45.056",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120207,1769178645066,-902.98768989,0.000179,2,"2026-01-23T14:30:45.066",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120209,1769178645075,-2146.70732813,0.000179,2,"2026-01-23T14:30:45.075",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120211,1769178645085,-1000.0,0.000179,2,"2026-01-23T14:30:45.085",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120213,1769178645094,-478.28782133,0.000179,2,"2026-01-23T14:30:45.094",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120216,1769178645106,-862.39790705,0.000179,2,"2026-01-23T14:30:45.106",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120218,1769178645116,-171.48883397,0.000179,2,"2026-01-23T14:30:45.116",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120220,1769178645125,-2338.37148358,0.000179,2,"2026-01-23T14:30:45.125",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120222,1769178645135,-151.0,0.00017905,2,"2026-01-23T14:30:45.135",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120224,1769178645144,-1001.0,0.00017913,2,"2026-01-23T14:30:45.144",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120225,1769178645153,-150.0,0.00017918,2,"2026-01-23T14:30:45.153",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120228,1769178645162,-231.66985476,0.00017918,2,"2026-01-23T14:30:45.162",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120230,1769178645172,-150.0,0.00017918,2,"2026-01-23T14:30:45.172",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120232,1769178645181,-172.1623687,0.00017928,3,"2026-01-23T14:30:45.181",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120234,1769178645191,-1001.0,0.00017928,2,"2026-01-23T14:30:45.191",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120236,1769178645201,-151.0,0.00017937,2,"2026-01-23T14:30:45.201",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120238,1769178645210,-151.0,0.00017968,2,"2026-01-23T14:30:45.210",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120240,1769178645220,-250.0,0.00017973,2,"2026-01-23T14:30:45.220",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120242,1769178645230,-193.96453477,0.00017973,2,"2026-01-23T14:30:45.230",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120244,1769178645240,-10000.0,0.0001799,3,"2026-01-23T14:30:45.240",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120245,1769178645249,-235.98071689,0.0001799,2,"2026-01-23T14:30:45.249",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120248,1769178645259,-235.98071689,0.0001799,2,"2026-01-23T14:30:45.259",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120250,1769178645268,-235.98071689,0.0001799,2,"2026-01-23T14:30:45.268",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120252,1769178645278,-151.0,0.00017997,2,"2026-01-23T14:30:45.278",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120254,1769178645288,-150.0,0.00017999,2,"2026-01-23T14:30:45.288",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120256,1769178645297,-150.0,0.00017999,2,"2026-01-23T14:30:45.297",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120258,1769178645307,-150.0,0.00017999,2,"2026-01-23T14:30:45.307",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120260,1769178645317,-201.14717965,0.00017999,2,"2026-01-23T14:30:45.317",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120261,1769178645326,-500.0,0.00017999,2,"2026-01-23T14:30:45.326",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120264,1769178645335,-500.0,0.00017999,2,"2026-01-23T14:30:45.335",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120266,1769178645345,-500.0,0.00017999,2,"2026-01-23T14:30:45.345",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120268,1769178645354,-185.71117601,0.00017999,2,"2026-01-23T14:30:45.354",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120269,1769178645363,-505.73656178,0.00017999,2,"2026-01-23T14:30:45.363",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120271,1769178645372,-300.0,0.00017999,2,"2026-01-23T14:30:45.372",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120273,1769178645382,-500.0,0.00017999,2,"2026-01-23T14:30:45.382",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120275,1769178645391,-1023.0,0.00018,2,"2026-01-23T14:30:45.391",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120277,1769178645400,-150.0,0.00018,2,"2026-01-23T14:30:45.400",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120279,1769178645410,-636052.61817784,0.00018,2,"2026-01-23T14:30:45.410",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120327,1769178645863,-150.0,0.00017699,2,"2026-01-23T14:30:45.863",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120330,1769178645872,-500.0,0.00017754,2,"2026-01-23T14:30:45.872",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120333,1769178645881,-327.34903999,0.00017809,2,"2026-01-23T14:30:45.881",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120359,1769178646239,-39943.82605264,0.00018,2,"2026-01-23T14:30:46.239",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120363,1769178646302,-500.0,0.00017699,2,"2026-01-23T14:30:46.302",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120365,1769178646312,-2998.88863397,0.00018,2,"2026-01-23T14:30:46.312",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120385,1769178646494,-500.0,0.00017699,2,"2026-01-23T14:30:46.494",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120387,1769178646504,-150.0,0.00017754,2,"2026-01-23T14:30:46.504",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120389,1769178646513,-500.0,0.00017754,2,"2026-01-23T14:30:46.513",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120391,1769178646523,-150.0,0.00017809,2,"2026-01-23T14:30:46.523",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120393,1769178646532,-500.0,0.00017809,2,"2026-01-23T14:30:46.532",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120395,1769178646541,-150.0,0.00017863,2,"2026-01-23T14:30:46.541",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120397,1769178646550,-1998050.0,0.00018,2,"2026-01-23T14:30:46.550",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120404,1769178646605,-500.0,0.00017754,2,"2026-01-23T14:30:46.605",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120406,1769178646614,-500.0,0.00017863,2,"2026-01-23T14:30:46.614",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120408,1769178646624,-150.0,0.00017918,2,"2026-01-23T14:30:46.624",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120410,1769178646633,-270527.81204671,0.00018,2,"2026-01-23T14:30:46.633",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120480,1769178647285,-2367.14,0.00017188,2,"2026-01-23T14:30:47.285",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120482,1769178647295,-150.0,0.00017699,2,"2026-01-23T14:30:47.295",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120484,1769178647304,-500.0,0.00017809,2,"2026-01-23T14:30:47.304",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120486,1769178647314,-500.0,0.00017863,2,"2026-01-23T14:30:47.314",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120488,1769178647324,-420.82470435,0.00017918,2,"2026-01-23T14:30:47.324",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120490,1769178647334,-500.0,0.00017918,2,"2026-01-23T14:30:47.334",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120493,1769178647343,-224.27837996,0.00017973,2,"2026-01-23T14:30:47.343",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120495,1769178647353,-500.0,0.00017973,2,"2026-01-23T14:30:47.353",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120497,1769178647362,-43807.72141599,0.00018,2,"2026-01-23T14:30:47.362",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120499,1769178647374,-439.165,0.00018,2,"2026-01-23T14:30:47.374",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120804,1769178684343,340.91553321,0.00013938,2,"2026-01-23T14:31:24.343",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120805,1769178685161,500.0,0.00013838,2,"2026-01-23T14:31:25.161",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120806,1769178685683,500.0,0.00013838,2,"2026-01-23T14:31:25.683",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120807,1769178685780,500.0,0.00013838,2,"2026-01-23T14:31:25.780",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120808,1769178685894,500.0,0.00013838,2,"2026-01-23T14:31:25.894",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120809,1769178686020,221.35973597,0.00013838,2,"2026-01-23T14:31:26.020",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120810,1769178686130,500.0,0.00013838,2,"2026-01-23T14:31:26.130",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120811,1769178686241,500.0,0.00013838,2,"2026-01-23T14:31:26.241",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120812,1769178686341,500.0,0.00013838,2,"2026-01-23T14:31:26.341",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120813,1769178686458,500.0,0.00013838,2,"2026-01-23T14:31:26.458",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120814,1769178686575,500.0,0.00013838,2,"2026-01-23T14:31:26.575",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120818,1769178711248,500.0,0.00013838,2,"2026-01-23T14:31:51.248",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120822,1769178748402,9500.01,0.00013739,2,"2026-01-23T14:32:28.402",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120823,1769178748475,10000.01,0.00013739,2,"2026-01-23T14:32:28.475",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120824,1769178748550,10000.01,0.00013739,2,"2026-01-23T14:32:28.550",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120826,1769178748617,10000.01,0.00013739,2,"2026-01-23T14:32:28.617",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120828,1769178748682,10000.01,0.00013739,2,"2026-01-23T14:32:28.682",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120830,1769178748752,10000.01,0.00013739,2,"2026-01-23T14:32:28.752",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120832,1769178748819,10000.01,0.00013739,2,"2026-01-23T14:32:28.819",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120834,1769178748884,10000.01,0.00013739,2,"2026-01-23T14:32:28.884",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120836,1769178748958,10000.01,0.00013739,2,"2026-01-23T14:32:28.958",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120838,1769178749032,10000.01,0.00013739,2,"2026-01-23T14:32:29.032",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120840,1769178749066,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.066",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120841,1769178749096,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.096",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120842,1769178749123,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.123",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120843,1769178749149,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.149",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120844,1769178749176,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.176",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120845,1769178749203,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.203",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120846,1769178749230,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.230",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120847,1769178749257,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.257",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120848,1769178749284,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.284",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120849,1769178749315,5308.32469508,0.00013739,2,"2026-01-23T14:32:29.315",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120850,1769178763895,209.90708468,0.00013738,2,"2026-01-23T14:32:43.895",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120851,1769178763982,380.35144938,0.00013738,2,"2026-01-23T14:32:43.982",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120852,1769178767371,469.03997067,0.00013738,2,"2026-01-23T14:32:47.371",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120853,1769178777011,446.08,0.00013699,2,"2026-01-23T14:32:57.011",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120854,1769178782261,150.0,0.00013738,2,"2026-01-23T14:33:02.261",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120855,1769178782788,300.0,0.00013738,2,"2026-01-23T14:33:02.788",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120856,1769178798044,295.00918376,0.00013639,2,"2026-01-23T14:33:18.044",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120857,1769178800762,1173.0,0.00013738,2,"2026-01-23T14:33:20.762",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120859,1769178883727,6576.62231151,0.00013639,2,"2026-01-23T14:34:43.727",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120860,1769178883799,10000.01,0.00013639,2,"2026-01-23T14:34:43.799",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120861,1769178883864,3969.48318849,0.00013639,2,"2026-01-23T14:34:43.864",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120867,1769178901490,300.0,0.00013738,2,"2026-01-23T14:35:01.490",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120868,1769178901568,300.0,0.00013738,2,"2026-01-23T14:35:01.568",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120869,1769178901658,1200.0,0.00013738,2,"2026-01-23T14:35:01.658",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120870,1769178901746,300.0,0.00013738,2,"2026-01-23T14:35:01.746",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120874,1769178936797,1227.6615625,0.00013639,2,"2026-01-23T14:35:36.797",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120875,1769178939217,-270.37340776,0.00013739,2,"2026-01-23T14:35:39.217",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120876,1769178939309,-732.29583903,0.00013739,2,"2026-01-23T14:35:39.309",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120877,1769178939412,-254.67620268,0.00013739,2,"2026-01-23T14:35:39.412",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120878,1769178942353,-555.41693421,0.00013739,2,"2026-01-23T14:35:42.353",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120879,1769178942470,-1855.87340253,0.00013739,2,"2026-01-23T14:35:42.470",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120880,1769178942580,-408.1630651,0.00013739,2,"2026-01-23T14:35:42.580",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120881,1769178942696,-1093.41448108,0.00013739,2,"2026-01-23T14:35:42.696",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120882,1769178952787,196.67278918,0.00013639,2,"2026-01-23T14:35:52.787",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120883,1769178962111,150.0,0.00013738,2,"2026-01-23T14:36:02.111",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120885,1769178962720,300.0,0.00013738,2,"2026-01-23T14:36:02.720",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120886,1769178976933,3272.15180974,0.00013639,2,"2026-01-23T14:36:16.933",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120887,1769178983374,1847.66607809,0.00013639,2,"2026-01-23T14:36:23.374",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120890,1769178997002,181.54,0.00015738,7,"2026-01-23T14:36:37.002",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120894,1769179042179,172.0,6.2e-07,2,"2026-01-23T14:37:22.179",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120895,1769179044268,429.41,0.00013699,2,"2026-01-23T14:37:24.268",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120901,1769179108050,196.67278917,0.00013639,2,"2026-01-23T14:38:28.050",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120904,1769179142222,107.77497132,0.00013738,2,"2026-01-23T14:39:02.222",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120905,1769179142291,42.22502868,0.00013738,2,"2026-01-23T14:39:02.291",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120906,1769179142385,300.0,0.00013738,2,"2026-01-23T14:39:02.385",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120907,1769179151572,404.98834593,0.00013738,2,"2026-01-23T14:39:11.572",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120908,1769179159746,151.0,0.00013736,2,"2026-01-23T14:39:19.746",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120909,1769179201322,1200.0,0.00013738,2,"2026-01-23T14:40:01.322",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120910,1769179201430,300.0,0.00013738,2,"2026-01-23T14:40:01.430",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120911,1769179233175,2633.093,0.00013639,2,"2026-01-23T14:40:33.175",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120912,1769179234738,412.69872732,0.00013738,2,"2026-01-23T14:40:34.738",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120913,1769179235363,1074.20386724,0.00013639,2,"2026-01-23T14:40:35.363",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120914,1769179238852,1393.9683,0.00013639,2,"2026-01-23T14:40:38.852",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120915,1769179250995,237.426,0.00013639,2,"2026-01-23T14:40:50.995",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120916,1769179255903,490.03563943,0.00013639,2,"2026-01-23T14:40:55.903",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120917,1769179276208,500.0,0.00013738,2,"2026-01-23T14:41:16.208",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120918,1769179276417,500.0,0.00013738,2,"2026-01-23T14:41:16.417",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120919,1769179276528,360.3710914,0.00013738,2,"2026-01-23T14:41:16.528",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120920,1769179276609,139.6289086,0.00013738,2,"2026-01-23T14:41:16.609",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120921,1769179276724,500.0,0.00013738,2,"2026-01-23T14:41:16.724",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120922,1769179276819,500.0,0.00013738,2,"2026-01-23T14:41:16.819",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120923,1769179276974,500.0,0.00013738,2,"2026-01-23T14:41:16.974",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120924,1769179281724,452.5683,0.00013639,2,"2026-01-23T14:41:21.724",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120925,1769179286068,500.0,0.00013738,2,"2026-01-23T14:41:26.068",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120926,1769179288044,237.0033,0.00013639,2,"2026-01-23T14:41:28.044",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120927,1769179292846,2376.108,0.00013464,2,"2026-01-23T14:41:32.846",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120928,1769179292970,152.914,0.00013464,2,"2026-01-23T14:41:32.970",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120929,1769179305279,500.0,0.00013738,2,"2026-01-23T14:41:45.279",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120930,1769179305399,500.0,0.00013738,2,"2026-01-23T14:41:45.399",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120931,1769179305525,500.0,0.00013738,2,"2026-01-23T14:41:45.525",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120932,1769179306479,500.0,0.00013639,2,"2026-01-23T14:41:46.479",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120933,1769179312374,2641.7874914,0.00013639,2,"2026-01-23T14:41:52.374",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120934,1769179312447,10000.01,0.00013639,2,"2026-01-23T14:41:52.447",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120935,1769179312520,10000.01,0.00013639,2,"2026-01-23T14:41:52.520",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120936,1769179312589,10000.01,0.00013639,2,"2026-01-23T14:41:52.589",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120937,1769179312652,602.9083086,0.00013639,2,"2026-01-23T14:41:52.652",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120938,1769179322468,150.0,0.00013738,2,"2026-01-23T14:42:02.468",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120939,1769179327477,200.0,0.00013739,2,"2026-01-23T14:42:07.477",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120940,1769179330531,151.0,0.00013739,2,"2026-01-23T14:42:10.531",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120941,1769179330844,500.0,0.00013739,2,"2026-01-23T14:42:10.844",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120942,1769179331183,151.0,0.00013739,2,"2026-01-23T14:42:11.183",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120943,1769179331454,500.0,0.00013739,2,"2026-01-23T14:42:11.454",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120944,1769179331746,151.0,0.00013739,2,"2026-01-23T14:42:11.746",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120945,1769179332054,500.0,0.00013739,2,"2026-01-23T14:42:12.054",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120946,1769179332411,151.0,0.00013739,2,"2026-01-23T14:42:12.411",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120947,1769179332662,500.0,0.00013739,2,"2026-01-23T14:42:12.662",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120948,1769179333006,151.0,0.00013739,2,"2026-01-23T14:42:13.006",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120949,1769179333232,500.0,0.00013739,2,"2026-01-23T14:42:13.232",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120950,1769179333327,500.0,0.00013739,2,"2026-01-23T14:42:13.327",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120951,1769179333639,151.0,0.00013739,2,"2026-01-23T14:42:13.639",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120952,1769179333855,500.0,0.00013739,2,"2026-01-23T14:42:13.855",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120953,1769179333953,500.0,0.00013739,2,"2026-01-23T14:42:13.953",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120954,1769179334389,151.0,0.00013739,2,"2026-01-23T14:42:14.389",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120955,1769179334554,500.0,0.00013739,2,"2026-01-23T14:42:14.554",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120956,1769179334652,500.0,0.00013739,2,"2026-01-23T14:42:14.652",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120957,1769179334919,151.0,0.00013739,2,"2026-01-23T14:42:14.919",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120958,1769179335396,500.0,0.00013739,2,"2026-01-23T14:42:15.396",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120959,1769179335507,500.0,0.00013739,2,"2026-01-23T14:42:15.507",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120960,1769179335804,151.0,0.00013739,2,"2026-01-23T14:42:15.804",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120961,1769179335956,500.0,0.00013739,2,"2026-01-23T14:42:15.956",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120962,1769179336090,500.0,0.00013739,2,"2026-01-23T14:42:16.090",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120963,1769179337078,151.0,0.00013739,2,"2026-01-23T14:42:17.078",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120964,1769179337202,500.0,0.00013739,2,"2026-01-23T14:42:17.202",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120965,1769179337296,37.1016914,0.00013739,2,"2026-01-23T14:42:17.296",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120966,1769179337380,462.8983086,0.00013739,2,"2026-01-23T14:42:17.380",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120967,1769179337646,151.0,0.00013739,2,"2026-01-23T14:42:17.646",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120968,1769179337831,500.0,0.00013739,2,"2026-01-23T14:42:17.831",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120969,1769179337921,500.0,0.00013739,2,"2026-01-23T14:42:17.921",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120970,1769179338689,151.0,0.00013739,2,"2026-01-23T14:42:18.689",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120971,1769179338887,500.0,0.00013739,2,"2026-01-23T14:42:18.887",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120972,1769179339333,151.0,0.00013739,2,"2026-01-23T14:42:19.333",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120973,1769179340495,-500.0,0.00013739,2,"2026-01-23T14:42:20.495",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120974,1769179340584,-151.0,0.00013739,2,"2026-01-23T14:42:20.584",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120975,1769179340658,-500.0,0.00013739,2,"2026-01-23T14:42:20.658",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120976,1769179340731,-151.0,0.00013739,2,"2026-01-23T14:42:20.731",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120977,1769179340820,-500.0,0.00013739,2,"2026-01-23T14:42:20.820",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120978,1769179340900,-151.0,0.00013739,2,"2026-01-23T14:42:20.900",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120979,1769179340976,-151.0,0.00013739,2,"2026-01-23T14:42:20.976",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120981,1769179341777,-151.0,0.00013739,2,"2026-01-23T14:42:21.777",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120982,1769179342500,-151.0,0.00013739,2,"2026-01-23T14:42:22.500",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120983,1769179343045,-151.0,0.00013739,2,"2026-01-23T14:42:23.045",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120984,1769179347266,-200.0,0.00013739,2,"2026-01-23T14:42:27.266",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120985,1769179347354,-200.0,0.00013739,2,"2026-01-23T14:42:27.354",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120986,1769179348060,-500.0,0.00013739,2,"2026-01-23T14:42:28.060",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120987,1769179353380,-151.0,0.00013739,2,"2026-01-23T14:42:33.380",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120988,1769179353482,-151.0,0.00013739,2,"2026-01-23T14:42:33.482",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120989,1769179353564,-151.0,0.00013739,2,"2026-01-23T14:42:33.564",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120990,1769179353797,-304.37989207,0.00013738,2,"2026-01-23T14:42:33.797",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120991,1769179354520,-151.0,0.00013739,2,"2026-01-23T14:42:34.520",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120992,1769179354604,-151.0,0.00013739,2,"2026-01-23T14:42:34.604",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120993,1769179354916,-151.0,0.00013739,2,"2026-01-23T14:42:34.916",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120994,1769179355567,-151.0,0.00013739,2,"2026-01-23T14:42:35.567",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120995,1769179355742,-7701.20411648,0.00013739,2,"2026-01-23T14:42:35.742",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120996,1769179360158,-151.0,0.00013739,2,"2026-01-23T14:42:40.158",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120997,1769179360237,-151.0,0.00013739,2,"2026-01-23T14:42:40.237",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120998,1769179360316,-151.0,0.00013739,2,"2026-01-23T14:42:40.316",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403120999,1769179360407,-151.0,0.00013739,2,"2026-01-23T14:42:40.407",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121000,1769179360919,-8792.01,0.00013739,2,"2026-01-23T14:42:40.919",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121001,1769179361123,-10000.01,0.00013739,2,"2026-01-23T14:42:41.123",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121002,1769179361216,-10000.01,0.00013739,2,"2026-01-23T14:42:41.216",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121003,1769179365622,-10000.01,0.00013739,2,"2026-01-23T14:42:45.622",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121004,1769179365937,-10000.01,0.00013739,2,"2026-01-23T14:42:45.937",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121005,1769179366230,-10000.01,0.00013739,2,"2026-01-23T14:42:46.230",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121006,1769179366605,-10000.01,0.00013739,2,"2026-01-23T14:42:46.605",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121007,1769179366975,-10000.01,0.00013739,2,"2026-01-23T14:42:46.975",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121008,1769179367264,-10000.01,0.00013739,2,"2026-01-23T14:42:47.264",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121009,1769179384406,-1000.0,0.00013639,2,"2026-01-23T14:43:04.406",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121010,1769179384493,-1239.3431,0.00013639,2,"2026-01-23T14:43:04.493",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121011,1769179384790,-5521.3238,0.00013639,2,"2026-01-23T14:43:04.790",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121012,1769179384956,-10000.01,0.00013639,2,"2026-01-23T14:43:04.956",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121013,1769179385060,-10000.01,0.00013639,2,"2026-01-23T14:43:05.060",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121014,1769179386558,-10000.01,0.00013639,2,"2026-01-23T14:43:06.558",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121015,1769179386791,-10000.01,0.00013639,2,"2026-01-23T14:43:06.791",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121016,1769179386995,-10000.01,0.00013639,2,"2026-01-23T14:43:06.995",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121017,1769179393472,-10000.01,0.00013639,2,"2026-01-23T14:43:13.472",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121018,1769179393811,-10000.01,0.00013639,2,"2026-01-23T14:43:13.811",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121019,1769179394156,-10000.01,0.00013639,2,"2026-01-23T14:43:14.156",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121020,1769179394495,-3667.7627,0.00013639,2,"2026-01-23T14:43:14.495",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121021,1769179394582,-164.4846,0.00013639,2,"2026-01-23T14:43:14.582",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121022,1769179394754,-2335.5154,0.00013639,2,"2026-01-23T14:43:14.754",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121023,1769179400505,-1095.41350948,0.00013639,2,"2026-01-23T14:43:20.505",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121024,1769179400650,-7809.18298104,0.00013639,2,"2026-01-23T14:43:20.650",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121025,1769179400963,-531.48950376,0.00013738,2,"2026-01-23T14:43:20.963",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121026,1769179401036,-636.0,0.00013738,2,"2026-01-23T14:43:21.036",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121027,1769179441287,300.0,0.00013738,2,"2026-01-23T14:44:01.287",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121028,1769179441687,500.0,0.00013738,2,"2026-01-23T14:44:01.687",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121029,1769179441962,500.0,0.00013738,2,"2026-01-23T14:44:01.962",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121030,1769179442218,447.92866097,0.00013738,2,"2026-01-23T14:44:02.218",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121031,1769179455923,1098.65614174,0.00014794,5,"2026-01-23T14:44:15.923",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121032,1769179462424,484.8473,0.00013639,2,"2026-01-23T14:44:22.424",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121033,1769179488956,5432.25503151,0.00013639,2,"2026-01-23T14:44:48.956",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121034,1769179489064,10000.01,0.00013639,2,"2026-01-23T14:44:49.064",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121035,1769179489157,723.80620576,0.00013639,2,"2026-01-23T14:44:49.157",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121036,1769179498665,1000.0,0.00013639,2,"2026-01-23T14:44:58.665",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121037,1769179501334,1200.0,0.00013738,2,"2026-01-23T14:45:01.334",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121038,1769179501540,300.0,0.00013738,2,"2026-01-23T14:45:01.540",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121039,1769179503520,150.0,0.00013738,2,"2026-01-23T14:45:03.520",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121040,1769179511164,6626.20379424,0.00013639,2,"2026-01-23T14:45:11.164",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121041,1769179511239,10000.01,0.00013639,2,"2026-01-23T14:45:11.239",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121042,1769179511315,3990.00830576,0.00013639,2,"2026-01-23T14:45:11.315",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121043,1769179517549,1885.5632,0.00013639,2,"2026-01-23T14:45:17.549",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121044,1769179521463,939.9283838,0.00013639,2,"2026-01-23T14:45:21.463",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121045,1769179524978,500.0,0.00013738,2,"2026-01-23T14:45:24.978",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121046,1769179525386,500.0,0.00013738,2,"2026-01-23T14:45:25.386",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121047,1769179525517,165.97106181,0.00013738,2,"2026-01-23T14:45:25.517",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121048,1769179531938,231.10435415,0.00013738,2,"2026-01-23T14:45:31.938",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121049,1769179540337,152.32567294,0.00013639,2,"2026-01-23T14:45:40.337",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121051,1769179549465,500.0,0.00013738,2,"2026-01-23T14:45:49.465",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121052,1769179549716,500.0,0.00013738,2,"2026-01-23T14:45:49.716",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121053,1769179549988,500.0,0.00013738,2,"2026-01-23T14:45:49.988",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121054,1769179558468,135.10902154,0.00013738,2,"2026-01-23T14:45:58.468",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121055,1769179558559,364.89097846,0.00013738,2,"2026-01-23T14:45:58.559",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121056,1769179558657,223.53679751,0.00013738,2,"2026-01-23T14:45:58.657",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121057,1769179558754,202.88619949,0.00013738,2,"2026-01-23T14:45:58.754",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121058,1769179559534,500.0,0.00013738,2,"2026-01-23T14:45:59.534",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121059,1769179561381,300.0,0.00013738,2,"2026-01-23T14:46:01.381",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121060,1769179561474,500.0,0.00013738,2,"2026-01-23T14:46:01.474",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121061,1769179561621,646.91101847,0.00013738,2,"2026-01-23T14:46:01.621",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121062,1769179561925,500.0,0.00013738,2,"2026-01-23T14:46:01.925",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121063,1769179562895,500.0,0.00013738,2,"2026-01-23T14:46:02.895",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121064,1769179563302,500.0,0.00013738,2,"2026-01-23T14:46:03.302",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121065,1769179563425,500.0,0.00013738,2,"2026-01-23T14:46:03.425",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121066,1769179563523,500.0,0.00013738,2,"2026-01-23T14:46:03.523",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121067,1769179563623,500.0,0.00013738,2,"2026-01-23T14:46:03.623",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121068,1769179563716,500.0,0.00013738,2,"2026-01-23T14:46:03.716",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121069,1769179563830,500.0,0.00013738,2,"2026-01-23T14:46:03.830",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121070,1769179563944,500.0,0.00013738,2,"2026-01-23T14:46:03.944",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121071,1769179564057,500.0,0.00013738,2,"2026-01-23T14:46:04.057",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121072,1769179564171,500.0,0.00013738,2,"2026-01-23T14:46:04.171",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121073,1769179564279,500.0,0.00013738,2,"2026-01-23T14:46:04.279",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121074,1769179564373,500.0,0.00013738,2,"2026-01-23T14:46:04.373",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121075,1769179564467,500.0,0.00013738,2,"2026-01-23T14:46:04.467",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121076,1769179564581,261.78500607,0.00013738,2,"2026-01-23T14:46:04.581",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121077,1769179564667,238.21499393,0.00013738,2,"2026-01-23T14:46:04.667",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121078,1769179564773,500.0,0.00013738,2,"2026-01-23T14:46:04.773",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121079,1769179564871,500.0,0.00013738,2,"2026-01-23T14:46:04.871",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121080,1769179564980,500.0,0.00013738,2,"2026-01-23T14:46:04.980",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121081,1769179565085,500.0,0.00013738,2,"2026-01-23T14:46:05.085",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121082,1769179565191,500.0,0.00013738,2,"2026-01-23T14:46:05.191",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121083,1769179565296,500.0,0.00013738,2,"2026-01-23T14:46:05.296",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121084,1769179565407,500.0,0.00013738,2,"2026-01-23T14:46:05.407",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121085,1769179565506,500.0,0.00013738,2,"2026-01-23T14:46:05.506",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121086,1769179565612,500.0,0.00013738,2,"2026-01-23T14:46:05.612",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121087,1769179565712,224.63269587,0.00013738,2,"2026-01-23T14:46:05.712",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121088,1769179565840,500.0,0.00013738,2,"2026-01-23T14:46:05.840",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121089,1769179565937,500.0,0.00013738,2,"2026-01-23T14:46:05.937",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121090,1769179566056,500.0,0.00013738,2,"2026-01-23T14:46:06.056",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121091,1769179566168,500.0,0.00013738,2,"2026-01-23T14:46:06.168",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121092,1769179567034,500.0,0.00013738,2,"2026-01-23T14:46:07.034",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121093,1769179577069,1413.64743024,0.00013738,2,"2026-01-23T14:46:17.069",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121094,1769179577180,1123.51487996,0.00013738,2,"2026-01-23T14:46:17.180",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121095,1769179577255,290.13255028,0.00013738,2,"2026-01-23T14:46:17.255",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121096,1769179577345,1413.64743024,0.00013738,2,"2026-01-23T14:46:17.345",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121097,1769179577440,1413.64743024,0.00013738,2,"2026-01-23T14:46:17.440",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121098,1769179577560,1413.64743024,0.00013738,2,"2026-01-23T14:46:17.560",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121099,1769179577717,1413.64743024,0.00013738,2,"2026-01-23T14:46:17.717",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121100,1769179577817,1413.64743024,0.00013738,2,"2026-01-23T14:46:17.817",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121101,1769179577916,1413.64743024,0.00013738,2,"2026-01-23T14:46:17.916",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121102,1769179578019,1227.99286828,0.00013738,2,"2026-01-23T14:46:18.019",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121103,1769179578100,185.65456196,0.00013738,2,"2026-01-23T14:46:18.100",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121104,1769179578200,1413.64743024,0.00013738,2,"2026-01-23T14:46:18.200",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121105,1769179578292,1413.64743024,0.00013738,2,"2026-01-23T14:46:18.292",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121106,1769179578384,1413.64743024,0.00013738,2,"2026-01-23T14:46:18.384",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121107,1769179578484,1413.64743024,0.00013738,2,"2026-01-23T14:46:18.484",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121108,1769179578578,1413.64743024,0.00013738,2,"2026-01-23T14:46:18.578",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121109,1769179578672,1413.64743024,0.00013738,2,"2026-01-23T14:46:18.672",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121110,1769179578768,1332.4708566,0.00013738,2,"2026-01-23T14:46:18.768",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121111,1769179579182,81.17657364,0.00013738,2,"2026-01-23T14:46:19.182",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121112,1769179579291,1413.64743024,0.00013738,2,"2026-01-23T14:46:19.291",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121113,1769179579384,1413.64743024,0.00013738,2,"2026-01-23T14:46:19.384",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121114,1769179579471,1413.64743024,0.00013738,2,"2026-01-23T14:46:19.471",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121115,1769179579564,1413.64743024,0.00013738,2,"2026-01-23T14:46:19.564",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121116,1769179579668,1413.64743024,0.00013738,2,"2026-01-23T14:46:19.668",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121117,1769179579759,1413.64743024,0.00013738,2,"2026-01-23T14:46:19.759",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121118,1769179579854,1413.64743024,0.00013738,2,"2026-01-23T14:46:19.854",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121119,1769179579956,23.30141468,0.00013738,2,"2026-01-23T14:46:19.956",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121120,1769179580031,1390.34601556,0.00013738,2,"2026-01-23T14:46:20.031",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121121,1769179580127,1413.64743024,0.00013738,2,"2026-01-23T14:46:20.127",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121122,1769179580231,1413.64743024,0.00013738,2,"2026-01-23T14:46:20.231",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121123,1769179580323,1413.64743024,0.00013738,2,"2026-01-23T14:46:20.323",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121124,1769179580415,1413.64743024,0.00013738,2,"2026-01-23T14:46:20.415",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121125,1769179580499,1413.64743024,0.00013738,2,"2026-01-23T14:46:20.499",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121126,1769179580591,1413.64743024,0.00013738,2,"2026-01-23T14:46:20.591",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121127,1769179580684,127.779403,0.00013738,2,"2026-01-23T14:46:20.684",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121128,1769179580756,1285.86802724,0.00013738,2,"2026-01-23T14:46:20.756",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121129,1769179580996,1413.64743024,0.00013738,2,"2026-01-23T14:46:20.996",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121130,1769179581086,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.086",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121131,1769179581193,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.193",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121132,1769179581286,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.286",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121133,1769179581376,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.376",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121134,1769179581479,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.479",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121135,1769179581566,232.25739132,0.00013738,2,"2026-01-23T14:46:21.566",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121136,1769179581635,1181.39003892,0.00013738,2,"2026-01-23T14:46:21.635",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121137,1769179581715,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.715",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121138,1769179581794,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.794",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121139,1769179581884,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.884",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121140,1769179581971,1413.64743024,0.00013738,2,"2026-01-23T14:46:21.971",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121141,1769179582073,1413.64743024,0.00013738,2,"2026-01-23T14:46:22.073",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121142,1769179582166,1413.64743024,0.00013738,2,"2026-01-23T14:46:22.166",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121143,1769179582255,336.73537964,0.00013738,2,"2026-01-23T14:46:22.255",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121144,1769179582324,1076.9120506,0.00013738,2,"2026-01-23T14:46:22.324",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121145,1769179582420,1413.64743024,0.00013738,2,"2026-01-23T14:46:22.420",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121146,1769179582520,1413.64743024,0.00013738,2,"2026-01-23T14:46:22.520",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121147,1769179582613,1413.64743024,0.00013738,2,"2026-01-23T14:46:22.613",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121148,1769179582718,1413.64743024,0.00013738,2,"2026-01-23T14:46:22.718",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121149,1769179582816,1413.64743024,0.00013738,2,"2026-01-23T14:46:22.816",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121150,1769179582905,1413.64743024,0.00013738,2,"2026-01-23T14:46:22.905",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121151,1769179583009,441.21336796,0.00013738,2,"2026-01-23T14:46:23.009",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121152,1769179583088,972.43406228,0.00013738,2,"2026-01-23T14:46:23.088",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121153,1769179583204,1413.64743024,0.00013738,2,"2026-01-23T14:46:23.204",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121154,1769179584463,500.0,0.00013738,2,"2026-01-23T14:46:24.463",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121155,1769179584734,500.0,0.00013738,2,"2026-01-23T14:46:24.734",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121156,1769179585249,500.0,0.00013738,2,"2026-01-23T14:46:25.249",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121158,1769179600336,500.0,0.00013738,2,"2026-01-23T14:46:40.336",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121159,1769179600584,500.0,0.00013738,2,"2026-01-23T14:46:40.584",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121160,1769179600790,500.0,0.00013738,2,"2026-01-23T14:46:40.790",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121163,1769179602755,413.38750159,0.00013738,2,"2026-01-23T14:46:42.755",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121165,1769179621398,206.0,0.00013738,2,"2026-01-23T14:47:01.398",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121166,1769179623959,500.0,0.00013738,2,"2026-01-23T14:47:03.959",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121167,1769179624236,500.0,0.00013738,2,"2026-01-23T14:47:04.236",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121168,1769179624942,500.0,0.00013738,2,"2026-01-23T14:47:04.942",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121169,1769179625251,500.0,0.00013739,2,"2026-01-23T14:47:05.251",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121171,1769179625437,151.0,0.00013739,2,"2026-01-23T14:47:05.437",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121172,1769179626359,151.0,0.00013739,2,"2026-01-23T14:47:06.359",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121173,1769179626908,195.0,0.00013738,2,"2026-01-23T14:47:06.908",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121174,1769179627056,151.0,0.00013739,2,"2026-01-23T14:47:07.056",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121175,1769179627603,278.80498024,0.00013739,2,"2026-01-23T14:47:07.603",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121176,1769179630722,151.0,0.00013739,2,"2026-01-23T14:47:10.722",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121177,1769179631112,424.13749681,0.00013639,2,"2026-01-23T14:47:11.112",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121180,1769179633706,341.3241557,0.00013739,2,"2026-01-23T14:47:13.706",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121181,1769179637008,151.0,0.00013739,2,"2026-01-23T14:47:17.008",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121182,1769179637730,0.27437314,0.00013739,2,"2026-01-23T14:47:17.730",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121183,1769179637799,150.72562686,0.00013739,2,"2026-01-23T14:47:17.799",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121184,1769179638402,151.0,0.00013739,2,"2026-01-23T14:47:18.402",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121185,1769179638525,500.0,0.00013739,2,"2026-01-23T14:47:18.525",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121186,1769179639002,151.0,0.00013739,2,"2026-01-23T14:47:19.002",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121187,1769179639173,500.0,0.00013739,2,"2026-01-23T14:47:19.173",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121188,1769179639770,151.0,0.00013739,2,"2026-01-23T14:47:19.770",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121189,1769179639938,500.0,0.00013739,2,"2026-01-23T14:47:19.938",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121190,1769179640607,151.0,0.00013739,2,"2026-01-23T14:47:20.607",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121191,1769179640970,500.0,0.00013739,2,"2026-01-23T14:47:20.970",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121193,1769179641326,151.0,0.00013739,2,"2026-01-23T14:47:21.326",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121194,1769179641458,500.0,0.00013739,2,"2026-01-23T14:47:21.458",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121195,1769179641926,151.0,0.00013739,2,"2026-01-23T14:47:21.926",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121196,1769179642441,500.0,0.00013739,2,"2026-01-23T14:47:22.441",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121197,1769179642564,151.0,0.00013739,2,"2026-01-23T14:47:22.564",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121198,1769179642776,151.0,0.00013739,2,"2026-01-23T14:47:22.776",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121199,1769179642873,500.0,0.00013739,2,"2026-01-23T14:47:22.873",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121200,1769179643429,500.0,0.00013739,2,"2026-01-23T14:47:23.429",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121201,1769179644040,500.0,0.00013739,2,"2026-01-23T14:47:24.040",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121202,1769179644703,500.0,0.00013739,2,"2026-01-23T14:47:24.703",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121203,1769179647367,187.04374825,0.000176,30,"2026-01-23T14:47:27.367",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121204,1769179648827,-1000.0,0.00013639,2,"2026-01-23T14:47:28.827",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121205,1769179648901,-500.0,0.00013739,2,"2026-01-23T14:47:28.901",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121207,1769179648969,-202.31671679,0.00013739,2,"2026-01-23T14:47:28.969",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121208,1769179649043,-200.0,0.00013739,2,"2026-01-23T14:47:29.043",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121209,1769179651471,200.0,0.00013739,2,"2026-01-23T14:47:31.471",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121211,1769179666088,-5776.26338066,0.00013739,2,"2026-01-23T14:47:46.088",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121212,1769179666366,-10000.01,0.00013739,2,"2026-01-23T14:47:46.366",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121213,1769179666696,-10000.01,0.00013739,2,"2026-01-23T14:47:46.696",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121214,1769179667039,-10000.01,0.00013739,2,"2026-01-23T14:47:47.039",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121215,1769179667326,-10000.01,0.00013739,2,"2026-01-23T14:47:47.326",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121216,1769179671056,-10000.01,0.00013739,2,"2026-01-23T14:47:51.056",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121217,1769179671378,-10000.01,0.00013739,2,"2026-01-23T14:47:51.378",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121218,1769179671914,-10000.01,0.00013739,2,"2026-01-23T14:47:51.914",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121219,1769179672214,-10000.01,0.00013739,2,"2026-01-23T14:47:52.214",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121223,1769179690092,-150.0,0.00013738,2,"2026-01-23T14:48:10.092",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121224,1769179690169,-300.0,0.00013738,2,"2026-01-23T14:48:10.169",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121225,1769179690250,-300.0,0.00013738,2,"2026-01-23T14:48:10.250",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121226,1769179690833,345.45084823,0.00013738,2,"2026-01-23T14:48:10.833",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121227,1769179691478,600.0,0.00013738,2,"2026-01-23T14:48:11.478",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121228,1769179691566,509.8077318,0.00013738,2,"2026-01-23T14:48:11.566",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121229,1769179692054,302.2191889,0.00013738,2,"2026-01-23T14:48:12.054",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121232,1769179700430,1154.0,0.00013738,2,"2026-01-23T14:48:20.430",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121234,1769179705441,2140.5008939,0.00013703,2,"2026-01-23T14:48:25.441",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121235,1769179712740,1791.94744678,0.00013738,2,"2026-01-23T14:48:32.740",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121236,1769179713461,1656.08389039,0.00013738,2,"2026-01-23T14:48:33.461",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121237,1769179713532,135.86355639,0.00013738,2,"2026-01-23T14:48:33.532",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121238,1769179714039,1791.94744678,0.00013738,2,"2026-01-23T14:48:34.039",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121239,1769179714852,1791.94744678,0.00013738,2,"2026-01-23T14:48:34.852",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121240,1769179716367,168.4733258,0.00013738,2,"2026-01-23T14:48:36.367",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121241,1769179716691,1791.94744678,0.00013738,2,"2026-01-23T14:48:36.691",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121242,1769179719137,1791.94744678,0.00013738,2,"2026-01-23T14:48:39.137",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121243,1769179719213,209.24421639,0.00013738,2,"2026-01-23T14:48:39.213",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121244,1769179719288,500.0,0.00013738,2,"2026-01-23T14:48:39.288",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121245,1769179719407,301.52301687,0.00013738,2,"2026-01-23T14:48:39.407",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121248,1769179721336,1517.11609743,0.00013738,2,"2026-01-23T14:48:41.336",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121249,1769179721408,274.83134935,0.00013738,2,"2026-01-23T14:48:41.408",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121250,1769179721643,1791.94744678,0.00013738,2,"2026-01-23T14:48:41.643",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121251,1769179721980,1791.94744678,0.00013738,2,"2026-01-23T14:48:41.980",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121252,1769179722298,1791.94744678,0.00013738,2,"2026-01-23T14:48:42.298",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121253,1769179723115,1791.94744678,0.00013738,2,"2026-01-23T14:48:43.115",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121254,1769179723840,1791.94744678,0.00013738,2,"2026-01-23T14:48:43.840",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121255,1769179725340,557.59007768,0.00013738,2,"2026-01-23T14:48:45.340",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121257,1769179729793,207.85133907,0.00013738,2,"2026-01-23T14:48:49.793",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121258,1769179729860,1584.09610771,0.00013738,2,"2026-01-23T14:48:49.860",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121259,1769179730169,1791.94744678,0.00013738,2,"2026-01-23T14:48:50.169",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121260,1769179730472,1791.94744678,0.00013738,2,"2026-01-23T14:48:50.472",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121261,1769179730782,1791.94744678,0.00013738,2,"2026-01-23T14:48:50.782",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121262,1769179731082,1791.94744678,0.00013738,2,"2026-01-23T14:48:51.082",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121263,1769179731524,1248.12410517,0.00013738,2,"2026-01-23T14:48:51.524",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121264,1769179731592,543.82334161,0.00013738,2,"2026-01-23T14:48:51.592",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121265,1769179731849,1791.94744678,0.00013738,2,"2026-01-23T14:48:51.849",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121266,1769179732234,1791.94744678,0.00013738,2,"2026-01-23T14:48:52.234",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121269,1769179743104,1791.94744678,0.00013738,2,"2026-01-23T14:49:03.104",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121271,1769179744371,1791.94744678,0.00013738,2,"2026-01-23T14:49:04.371",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121273,1769179756423,2288.39687127,0.00013639,2,"2026-01-23T14:49:16.423",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121274,1769179756503,5813.39544913,0.00013639,2,"2026-01-23T14:49:16.503",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121275,1769179760695,500.0,0.00013639,2,"2026-01-23T14:49:20.695",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121277,1769179767092,3686.61455087,0.00013639,2,"2026-01-23T14:49:27.092",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121278,1769179767173,8530.84334913,0.00013639,2,"2026-01-23T14:49:27.173",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121279,1769179771109,-5325.809216,0.00013739,2,"2026-01-23T14:49:31.109",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121280,1769179773984,1136.63368227,0.00013726,2,"2026-01-23T14:49:33.984",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121282,1769179784206,332.5329686,0.00013639,2,"2026-01-23T14:49:44.206",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121283,1769179784289,10000.01,0.00013639,2,"2026-01-23T14:49:44.289",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121284,1769179784372,10000.01,0.00013639,2,"2026-01-23T14:49:44.372",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121285,1769179784455,10000.01,0.00013639,2,"2026-01-23T14:49:44.455",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121286,1769179784545,10000.01,0.00013639,2,"2026-01-23T14:49:44.545",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121287,1769179784628,10000.01,0.00013639,2,"2026-01-23T14:49:44.628",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121288,1769179784713,10000.01,0.00013639,2,"2026-01-23T14:49:44.713",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121289,1769179784793,10000.01,0.00013639,2,"2026-01-23T14:49:44.793",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121290,1769179784874,10000.01,0.00013639,2,"2026-01-23T14:49:44.874",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121294,1769179801274,300.0,0.00013638,2,"2026-01-23T14:50:01.274",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121295,1769179801700,1200.0,0.00013638,2,"2026-01-23T14:50:01.700",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121316,1769179832065,-458.44747329,0.00013639,2,"2026-01-23T14:50:32.065",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121317,1769179832129,-4734.15578863,0.00013639,2,"2026-01-23T14:50:32.129",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121318,1769179832142,-18292.11207238,0.00013639,2,"2026-01-23T14:50:32.142",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121319,1769179832352,-4393.95283225,0.00013639,2,"2026-01-23T14:50:32.352",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121320,1769179832363,-689.16136204,0.00013639,2,"2026-01-23T14:50:32.363",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121321,1769179832375,-1335.22313328,0.00013639,2,"2026-01-23T14:50:32.375",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121322,1769179832397,-1372.97586918,0.00013639,2,"2026-01-23T14:50:32.397",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121323,1769179832408,-387.32183681,0.00013639,2,"2026-01-23T14:50:32.408",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121324,1769179832419,-574.6,0.00013639,2,"2026-01-23T14:50:32.419",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121325,1769179832463,-450.72894432,0.00013639,2,"2026-01-23T14:50:32.463",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121894,1769179838180,-886978.70771922,0.00013639,2,"2026-01-23T14:50:38.180",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121896,1769179838196,-1000.0,0.00013639,2,"2026-01-23T14:50:38.196",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121898,1769179838207,-3606.0951,0.00013639,2,"2026-01-23T14:50:38.207",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121900,1769179838217,-819.6005,0.00013639,2,"2026-01-23T14:50:38.217",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121902,1769179838226,-2500.0,0.00013639,2,"2026-01-23T14:50:38.226",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121904,1769179838236,-262.0,0.00013639,2,"2026-01-23T14:50:38.236",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121906,1769179838245,-873.32519607,0.00013639,2,"2026-01-23T14:50:38.245",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121908,1769179838255,-7735.04,0.000137,2,"2026-01-23T14:50:38.255",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121910,1769179838264,-7735.04,0.000137,2,"2026-01-23T14:50:38.264",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121912,1769179838273,-512.03687767,0.00013738,2,"2026-01-23T14:50:38.273",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121914,1769179838282,-158.11278046,0.00013739,2,"2026-01-23T14:50:38.282",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121916,1769179838295,-250.0,0.00013739,2,"2026-01-23T14:50:38.295",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121918,1769179838304,-2167.15,0.00013816,2,"2026-01-23T14:50:38.304",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121920,1769179838313,-500.0,0.00013838,2,"2026-01-23T14:50:38.313",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121922,1769179838325,-500.0,0.00013838,2,"2026-01-23T14:50:38.325",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121924,1769179838334,-500.0,0.00013838,2,"2026-01-23T14:50:38.334",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121926,1769179838343,-500.0,0.00013838,2,"2026-01-23T14:50:38.343",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121928,1769179838356,-500.0,0.00013838,2,"2026-01-23T14:50:38.356",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121930,1769179838374,-556.22510754,0.00013838,2,"2026-01-23T14:50:38.374",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121932,1769179838383,-606.50090436,0.00013838,2,"2026-01-23T14:50:38.383",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121934,1769179838392,-500.0,0.00013838,2,"2026-01-23T14:50:38.392",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121936,1769179838401,-500.0,0.00013838,2,"2026-01-23T14:50:38.401",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121938,1769179838410,-500.0,0.00013838,2,"2026-01-23T14:50:38.410",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121939,1769179838420,-150.97639818,0.00013838,2,"2026-01-23T14:50:38.420",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121942,1769179838430,-500.0,0.00013838,2,"2026-01-23T14:50:38.430",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121944,1769179838451,-500.0,0.00013838,2,"2026-01-23T14:50:38.451",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121945,1769179838472,-500.0,0.00013838,2,"2026-01-23T14:50:38.472",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121947,1769179838492,-500.0,0.00013838,2,"2026-01-23T14:50:38.492",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121949,1769179838513,-482.69258959,0.00013838,2,"2026-01-23T14:50:38.513",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121951,1769179838526,-2425.94,0.00013998,2,"2026-01-23T14:50:38.526",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121953,1769179838538,-150.0,0.00014055,2,"2026-01-23T14:50:38.538",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121955,1769179838550,-16156.07123726,0.00014112,2,"2026-01-23T14:50:38.550",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121957,1769179838563,-8101.79232037,0.00014112,2,"2026-01-23T14:50:38.563",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121959,1769179838578,-159.67,0.00014124,2,"2026-01-23T14:50:38.578",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121961,1769179838592,-200.0,0.00014186,2,"2026-01-23T14:50:38.592",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121963,1769179838604,-873.32519601,0.00014248,2,"2026-01-23T14:50:38.604",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121965,1769179838615,-500.0,0.00014287,2,"2026-01-23T14:50:38.615",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121967,1769179838626,-180.0,0.0001453,2,"2026-01-23T14:50:38.626",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121969,1769179838639,-172.27826242,0.0001453,2,"2026-01-23T14:50:38.639",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121971,1769179838650,-16156.07123726,0.00014586,2,"2026-01-23T14:50:38.650",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121973,1769179838660,-8101.79232037,0.00014586,2,"2026-01-23T14:50:38.660",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121975,1769179838670,-430.20167204,0.00014735,2,"2026-01-23T14:50:38.670",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121977,1769179838681,-1000.0,0.00014793,2,"2026-01-23T14:50:38.681",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121980,1769179838691,-130118.0186018,0.00014795,2,"2026-01-23T14:50:38.691",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121983,1769179838701,-500.0,0.00014835,2,"2026-01-23T14:50:38.701",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121985,1769179838711,-255.0,0.0001485,2,"2026-01-23T14:50:38.711",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121987,1769179838723,-873.32519601,0.00014856,2,"2026-01-23T14:50:38.723",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121989,1769179838732,-326.0,0.00014946,2,"2026-01-23T14:50:38.732",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121991,1769179838742,-1680.0,0.00015001,2,"2026-01-23T14:50:38.742",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121993,1769179838751,-500.0,0.00015002,2,"2026-01-23T14:50:38.751",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121995,1769179838761,-195.0,0.00015002,2,"2026-01-23T14:50:38.761",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121997,1769179838771,-16156.07123726,0.00015059,2,"2026-01-23T14:50:38.771",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403121999,1769179838780,-8101.79232037,0.00015059,2,"2026-01-23T14:50:38.780",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122001,1769179838790,-195.0,0.00015112,2,"2026-01-23T14:50:38.790",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122003,1769179838799,-195.0,0.00015112,2,"2026-01-23T14:50:38.799",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122005,1769179838808,-312.3402506,0.00015112,2,"2026-01-23T14:50:38.808",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122007,1769179838817,-300.0,0.00015112,2,"2026-01-23T14:50:38.817",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122009,1769179838827,-2500.0,0.00015112,2,"2026-01-23T14:50:38.827",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122011,1769179838837,-600.0,0.00015112,2,"2026-01-23T14:50:38.837",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122013,1769179838846,-500.0,0.00015112,2,"2026-01-23T14:50:38.846",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122015,1769179838855,-418.72206289,0.00015112,2,"2026-01-23T14:50:38.855",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122017,1769179838865,-250.0,0.00015112,2,"2026-01-23T14:50:38.865",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122019,1769179838875,-500.0,0.00015276,2,"2026-01-23T14:50:38.875",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122021,1769179838884,-500.0,0.00015383,2,"2026-01-23T14:50:38.884",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122023,1769179838894,-160.46063609,0.00015456,2,"2026-01-23T14:50:38.894",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122025,1769179838903,-873.32519601,0.00015465,2,"2026-01-23T14:50:38.903",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122027,1769179838912,-16156.07123726,0.00015533,2,"2026-01-23T14:50:38.912",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122029,1769179838922,-8101.79232037,0.00015533,2,"2026-01-23T14:50:38.922",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122031,1769179838932,-500.0,0.0001555,2,"2026-01-23T14:50:38.932",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122033,1769179838941,-253.31940986,0.00015556,2,"2026-01-23T14:50:38.941",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122035,1769179838950,-222.02292331,0.00015612,2,"2026-01-23T14:50:38.950",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122037,1769179838960,-500.0,0.00015622,2,"2026-01-23T14:50:38.960",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122039,1769179838969,-250.0,0.00015622,2,"2026-01-23T14:50:38.969",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122041,1769179838979,-500.0,0.00015622,2,"2026-01-23T14:50:38.979",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122043,1769179838988,-291.44933825,0.00015622,2,"2026-01-23T14:50:38.988",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122045,1769179838997,-500.0,0.00015622,2,"2026-01-23T14:50:38.997",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122047,1769179839006,-500.0,0.00015622,2,"2026-01-23T14:50:39.006",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122049,1769179839015,-500.0,0.00015622,2,"2026-01-23T14:50:39.015",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122051,1769179839025,-500.0,0.00015622,2,"2026-01-23T14:50:39.025",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122053,1769179839034,-500.0,0.00015622,2,"2026-01-23T14:50:39.034",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122055,1769179839043,-500.0,0.00015622,2,"2026-01-23T14:50:39.043",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122057,1769179839052,-500.0,0.00015622,2,"2026-01-23T14:50:39.052",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122059,1769179839061,-500.0,0.00015622,2,"2026-01-23T14:50:39.061",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122061,1769179839071,-500.0,0.00015622,2,"2026-01-23T14:50:39.071",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122063,1769179839080,-500.0,0.00015622,2,"2026-01-23T14:50:39.080",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122065,1769179839089,-500.0,0.00015622,2,"2026-01-23T14:50:39.089",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122067,1769179839100,-500.0,0.00015622,2,"2026-01-23T14:50:39.100",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122068,1769179839111,-500.0,0.00015622,2,"2026-01-23T14:50:39.111",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122070,1769179839120,-500.0,0.00015622,2,"2026-01-23T14:50:39.120",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122072,1769179839130,-500.0,0.00015622,2,"2026-01-23T14:50:39.130",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122074,1769179839139,-500.0,0.00015622,2,"2026-01-23T14:50:39.139",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122076,1769179839150,-500.0,0.00015622,2,"2026-01-23T14:50:39.150",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122078,1769179839159,-500.0,0.00015622,2,"2026-01-23T14:50:39.159",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122080,1769179839169,-500.0,0.00015622,2,"2026-01-23T14:50:39.169",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122082,1769179839179,-500.0,0.00015622,2,"2026-01-23T14:50:39.179",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122084,1769179839188,-500.0,0.00015622,2,"2026-01-23T14:50:39.188",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122086,1769179839197,-500.0,0.00015622,2,"2026-01-23T14:50:39.197",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122088,1769179839206,-500.0,0.00015622,2,"2026-01-23T14:50:39.206",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122090,1769179839215,-500.0,0.00015622,2,"2026-01-23T14:50:39.215",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122092,1769179839225,-500.0,0.00015622,2,"2026-01-23T14:50:39.225",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122094,1769179839235,-500.0,0.00015622,2,"2026-01-23T14:50:39.235",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122096,1769179839245,-500.0,0.00015622,2,"2026-01-23T14:50:39.245",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122098,1769179839255,-500.0,0.00015622,2,"2026-01-23T14:50:39.255",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122100,1769179839264,-500.0,0.00015622,2,"2026-01-23T14:50:39.264",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122102,1769179839274,-500.0,0.00015622,2,"2026-01-23T14:50:39.274",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122104,1769179839283,-151.0,0.00015622,2,"2026-01-23T14:50:39.283",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122106,1769179839292,-500.0,0.00015622,2,"2026-01-23T14:50:39.292",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122108,1769179839301,-151.0,0.00015622,2,"2026-01-23T14:50:39.301",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122110,1769179839310,-500.0,0.00015622,2,"2026-01-23T14:50:39.310",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122112,1769179839320,-151.0,0.00015622,2,"2026-01-23T14:50:39.320",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122114,1769179839330,-500.0,0.00015622,2,"2026-01-23T14:50:39.330",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122116,1769179839339,-151.0,0.00015622,2,"2026-01-23T14:50:39.339",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122118,1769179839349,-500.0,0.00015622,2,"2026-01-23T14:50:39.349",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122120,1769179839359,-151.0,0.00015622,2,"2026-01-23T14:50:39.359",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122122,1769179839368,-151.0,0.00015622,2,"2026-01-23T14:50:39.368",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122124,1769179839378,-151.0,0.00015622,2,"2026-01-23T14:50:39.378",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122126,1769179839387,-151.0,0.00015622,2,"2026-01-23T14:50:39.387",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122128,1769179839396,-151.0,0.00015622,2,"2026-01-23T14:50:39.396",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122130,1769179839406,-151.0,0.00015622,2,"2026-01-23T14:50:39.406",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122132,1769179839415,-151.0,0.00015622,2,"2026-01-23T14:50:39.415",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122134,1769179839424,-1019.98,0.00015622,2,"2026-01-23T14:50:39.424",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122136,1769179839433,-266.07,0.00015819,2,"2026-01-23T14:50:39.433",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122154,1769179839589,-1019.98,0.00015896,2,"2026-01-23T14:50:39.589",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122158,1769179839620,-1000.0,0.00015937,2,"2026-01-23T14:50:39.620",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122160,1769179839630,-3063.75945911,0.0001596,2,"2026-01-23T14:50:39.630",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122163,1769179839641,-500.0,0.00016006,2,"2026-01-23T14:50:39.641",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122165,1769179839650,-500.0,0.00016006,2,"2026-01-23T14:50:39.650",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122167,1769179839660,-500.0,0.00016006,2,"2026-01-23T14:50:39.660",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122169,1769179839669,-16156.07123726,0.00016006,2,"2026-01-23T14:50:39.669",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122171,1769179839678,-8101.79232037,0.00016006,2,"2026-01-23T14:50:39.678",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122173,1769179839688,-433.0,0.00016059,2,"2026-01-23T14:50:39.688",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122175,1769179839697,-873.32519601,0.00016074,2,"2026-01-23T14:50:39.697",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122177,1769179839706,-1396.23808959,0.00016083,2,"2026-01-23T14:50:39.706",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122179,1769179839716,-1019.98,0.0001617,2,"2026-01-23T14:50:39.716",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122181,1769179839725,-160.46063608,0.00016271,2,"2026-01-23T14:50:39.725",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122183,1769179839734,-430.20167202,0.00016318,2,"2026-01-23T14:50:39.734",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122185,1769179839744,-183.26,0.00016357,2,"2026-01-23T14:50:39.744",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122187,1769179839753,-500.0,0.00016438,2,"2026-01-23T14:50:39.753",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122189,1769179839762,-500.0,0.00016438,2,"2026-01-23T14:50:39.762",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122191,1769179839771,-500.0,0.00016438,2,"2026-01-23T14:50:39.771",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122193,1769179839780,-500.0,0.00016438,2,"2026-01-23T14:50:39.780",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122195,1769179839789,-500.0,0.00016438,2,"2026-01-23T14:50:39.789",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122197,1769179839798,-500.0,0.00016438,2,"2026-01-23T14:50:39.798",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122199,1769179839807,-500.0,0.00016438,2,"2026-01-23T14:50:39.807",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122201,1769179839816,-500.0,0.00016438,2,"2026-01-23T14:50:39.816",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122203,1769179839826,-500.0,0.00016438,2,"2026-01-23T14:50:39.826",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122205,1769179839835,-500.0,0.00016438,2,"2026-01-23T14:50:39.835",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122207,1769179839844,-500.0,0.00016438,2,"2026-01-23T14:50:39.844",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122209,1769179839853,-283.50204869,0.00016438,2,"2026-01-23T14:50:39.853",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122211,1769179839862,-500.0,0.00016438,2,"2026-01-23T14:50:39.862",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122213,1769179839871,-500.0,0.00016438,2,"2026-01-23T14:50:39.871",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122215,1769179839880,-500.0,0.00016438,2,"2026-01-23T14:50:39.880",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122216,1769179839889,-500.0,0.00016438,2,"2026-01-23T14:50:39.889",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122218,1769179839899,-500.0,0.00016438,2,"2026-01-23T14:50:39.899",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122221,1769179839908,-500.0,0.00016438,2,"2026-01-23T14:50:39.908",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122222,1769179839918,-500.0,0.00016438,2,"2026-01-23T14:50:39.918",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122225,1769179839927,-500.0,0.00016438,2,"2026-01-23T14:50:39.927",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122227,1769179839937,-500.0,0.00016438,2,"2026-01-23T14:50:39.937",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122228,1769179839946,-500.0,0.00016438,2,"2026-01-23T14:50:39.946",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122231,1769179839955,-500.0,0.00016438,2,"2026-01-23T14:50:39.955",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122233,1769179839965,-1019.98,0.00016444,2,"2026-01-23T14:50:39.965",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122235,1769179839974,-2528.64174004,0.00016461,2,"2026-01-23T14:50:39.974",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122236,1769179839983,-159.67,0.00016478,2,"2026-01-23T14:50:39.983",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122238,1769179839992,-16156.07123726,0.0001648,2,"2026-01-23T14:50:39.992",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122241,1769179840002,-8101.79232037,0.0001648,2,"2026-01-23T14:50:40.002",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122242,1769179840013,-2351.0,0.00016502,2,"2026-01-23T14:50:40.013",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122245,1769179840023,-688.58,0.00016615,2,"2026-01-23T14:50:40.023",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122247,1769179840033,-500.0,0.00016638,2,"2026-01-23T14:50:40.033",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122248,1769179840044,-500.0,0.00016638,2,"2026-01-23T14:50:40.044",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122250,1769179840053,-873.32519601,0.00016683,2,"2026-01-23T14:50:40.053",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122252,1769179840062,-541.1619087,0.00016703,2,"2026-01-23T14:50:40.062",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122255,1769179840072,-1019.98,0.00016718,2,"2026-01-23T14:50:40.072",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122257,1769179840081,-940.76966353,0.00016882,2,"2026-01-23T14:50:40.081",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122259,1769179840091,-221.37,0.00016889,2,"2026-01-23T14:50:40.091",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122261,1769179840100,-16156.07123726,0.00016953,2,"2026-01-23T14:50:40.100",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122263,1769179840111,-8101.79232037,0.00016953,2,"2026-01-23T14:50:40.111",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122265,1769179840121,-1019.98,0.00016992,2,"2026-01-23T14:50:40.121",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122267,1769179840130,-160.46063608,0.00017085,2,"2026-01-23T14:50:40.130",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122269,1769179840138,-1074.88818825,0.00017225,2,"2026-01-23T14:50:40.138",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122271,1769179840148,-1019.98,0.00017265,2,"2026-01-23T14:50:40.148",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122272,1769179840158,-16156.07123726,0.00017427,2,"2026-01-23T14:50:40.158",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122275,1769179840167,-8101.79232037,0.00017427,2,"2026-01-23T14:50:40.167",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122276,1769179840176,-715.0,0.0001748,2,"2026-01-23T14:50:40.176",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122278,1769179840186,-168.0,0.00017514,2,"2026-01-23T14:50:40.186",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122280,1769179840197,-1019.98315665,0.00017539,2,"2026-01-23T14:50:40.197",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122282,1769179840206,-615.0,0.00017604,2,"2026-01-23T14:50:40.206",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122284,1769179840216,-184.0,0.00017604,2,"2026-01-23T14:50:40.216",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122286,1769179840226,-1268.0,0.00017604,2,"2026-01-23T14:50:40.226",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122288,1769179840235,-567.0,0.00017604,2,"2026-01-23T14:50:40.235",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122290,1769179840244,-2441.0,0.00017604,2,"2026-01-23T14:50:40.244",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122292,1769179840254,-208.03774045,0.0001764,2,"2026-01-23T14:50:40.254",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122294,1769179840264,-836.0,0.0001768,2,"2026-01-23T14:50:40.264",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122296,1769179840273,-150.0,0.00017699,2,"2026-01-23T14:50:40.273",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122298,1769179840283,-150.0,0.00017699,2,"2026-01-23T14:50:40.283",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122300,1769179840292,-150.0,0.00017699,2,"2026-01-23T14:50:40.292",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122302,1769179840301,-150.0,0.00017699,2,"2026-01-23T14:50:40.301",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122304,1769179840309,-150.0,0.00017699,2,"2026-01-23T14:50:40.309",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122306,1769179840319,-150.0,0.00017699,2,"2026-01-23T14:50:40.319",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122308,1769179840329,-500.0,0.00017699,2,"2026-01-23T14:50:40.329",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122310,1769179840339,-150.0,0.00017699,2,"2026-01-23T14:50:40.339",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122312,1769179840348,-500.0,0.00017699,2,"2026-01-23T14:50:40.348",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122314,1769179840358,-500.0,0.00017699,2,"2026-01-23T14:50:40.358",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122316,1769179840367,-242.53853878,0.00017699,2,"2026-01-23T14:50:40.367",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122318,1769179840377,-150.0,0.00017699,2,"2026-01-23T14:50:40.377",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122320,1769179840386,-150.0,0.00017699,2,"2026-01-23T14:50:40.386",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122322,1769179840395,-500.0,0.00017699,2,"2026-01-23T14:50:40.395",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122324,1769179840405,-150.0,0.00017699,2,"2026-01-23T14:50:40.405",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122326,1769179840414,-150.0,0.00017699,2,"2026-01-23T14:50:40.414",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122328,1769179840423,-150.0,0.00017699,2,"2026-01-23T14:50:40.423",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122330,1769179840432,-150.0,0.00017699,2,"2026-01-23T14:50:40.432",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122332,1769179840442,-500.0,0.00017699,2,"2026-01-23T14:50:40.442",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122334,1769179840451,-250.42435544,0.00017738,2,"2026-01-23T14:50:40.451",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122336,1769179840460,-150.0,0.00017754,2,"2026-01-23T14:50:40.460",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122338,1769179840470,-204.0,0.00017754,2,"2026-01-23T14:50:40.470",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122340,1769179840479,-150.0,0.00017754,2,"2026-01-23T14:50:40.479",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122342,1769179840488,-150.0,0.00017754,2,"2026-01-23T14:50:40.488",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122344,1769179840498,-150.0,0.00017754,2,"2026-01-23T14:50:40.498",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122346,1769179840507,-150.0,0.00017754,2,"2026-01-23T14:50:40.507",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122348,1769179840516,-500.0,0.00017754,2,"2026-01-23T14:50:40.516",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122350,1769179840526,-500.0,0.00017754,2,"2026-01-23T14:50:40.526",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122352,1769179840535,-500.0,0.00017754,2,"2026-01-23T14:50:40.535",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122354,1769179840545,-150.0,0.00017754,2,"2026-01-23T14:50:40.545",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122356,1769179840555,-150.0,0.00017754,2,"2026-01-23T14:50:40.555",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122358,1769179840563,-500.0,0.00017754,2,"2026-01-23T14:50:40.563",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122360,1769179840573,-150.0,0.00017754,2,"2026-01-23T14:50:40.573",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122362,1769179840582,-150.0,0.00017754,2,"2026-01-23T14:50:40.582",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122364,1769179840591,-500.0,0.00017754,2,"2026-01-23T14:50:40.591",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122367,1769179840600,-715.0,0.00017768,2,"2026-01-23T14:50:40.600",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122369,1769179840610,-167.39298682,0.00017809,2,"2026-01-23T14:50:40.610",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122371,1769179840619,-150.0,0.00017809,2,"2026-01-23T14:50:40.619",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122373,1769179840628,-150.0,0.00017809,2,"2026-01-23T14:50:40.628",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122375,1769179840637,-163.79054865,0.00017809,2,"2026-01-23T14:50:40.637",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122377,1769179840646,-200.0,0.00017809,2,"2026-01-23T14:50:40.646",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122379,1769179840657,-489.97005786,0.00017809,2,"2026-01-23T14:50:40.657",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122381,1769179840667,-500.0,0.00017809,2,"2026-01-23T14:50:40.667",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122383,1769179840676,-200.0,0.00017809,2,"2026-01-23T14:50:40.676",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122385,1769179840685,-200.0,0.00017809,2,"2026-01-23T14:50:40.685",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122387,1769179840694,-150.0,0.00017809,2,"2026-01-23T14:50:40.694",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122389,1769179840703,-500.0,0.00017809,2,"2026-01-23T14:50:40.703",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122391,1769179840712,-200.0,0.00017809,2,"2026-01-23T14:50:40.712",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122393,1769179840722,-150.0,0.00017809,2,"2026-01-23T14:50:40.722",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122395,1769179840731,-500.0,0.00017809,2,"2026-01-23T14:50:40.731",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122397,1769179840741,-1031.02143,0.0001782,2,"2026-01-23T14:50:40.741",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122399,1769179840751,-1031.02144,0.0001782,2,"2026-01-23T14:50:40.751",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122401,1769179840760,-239.89164013,0.00017863,2,"2026-01-23T14:50:40.760",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122403,1769179840769,-250.0,0.00017863,2,"2026-01-23T14:50:40.769",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122405,1769179840779,-500.0,0.00017863,2,"2026-01-23T14:50:40.779",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122407,1769179840788,-150.0,0.00017863,2,"2026-01-23T14:50:40.788",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122409,1769179840798,-500.0,0.00017863,2,"2026-01-23T14:50:40.798",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122410,1769179840807,-200.0,0.00017863,2,"2026-01-23T14:50:40.807",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122411,1769179840816,-500.0,0.00017863,2,"2026-01-23T14:50:40.816",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122412,1769179840826,-715.0,0.00017868,2,"2026-01-23T14:50:40.826",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122413,1769179840835,-715.0,0.00017869,2,"2026-01-23T14:50:40.835",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122414,1769179840846,-500.0,0.00017873,2,"2026-01-23T14:50:40.846",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122415,1769179840855,-16156.07123726,0.000179,2,"2026-01-23T14:50:40.855",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122416,1769179840865,-160.46063608,0.000179,2,"2026-01-23T14:50:40.865",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122417,1769179840875,-430.20167202,0.000179,2,"2026-01-23T14:50:40.875",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122418,1769179840884,-8101.79232037,0.000179,2,"2026-01-23T14:50:40.884",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122419,1769179840894,-500.0,0.00017918,2,"2026-01-23T14:50:40.894",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122420,1769179840903,-150.0,0.00017918,2,"2026-01-23T14:50:40.903",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122421,1769179840912,-500.0,0.00017918,2,"2026-01-23T14:50:40.912",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122422,1769179840921,-314.98616488,0.00017918,2,"2026-01-23T14:50:40.921",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122424,1769179840930,-1028.0,0.0001793,2,"2026-01-23T14:50:40.930",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122426,1769179840939,-500.0,0.00017973,2,"2026-01-23T14:50:40.939",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122427,1769179840948,-210.66639761,0.00017973,2,"2026-01-23T14:50:40.948",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122430,1769179840957,-413.39557034,0.00017973,2,"2026-01-23T14:50:40.957",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122431,1769179840968,-150.0,0.00017973,2,"2026-01-23T14:50:40.968",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122433,1769179840978,-150.0,0.00017973,2,"2026-01-23T14:50:40.978",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122436,1769179840987,-500.0,0.00017989,2,"2026-01-23T14:50:40.987",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122438,1769179840996,-500.0,0.00017989,2,"2026-01-23T14:50:40.996",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122439,1769179841005,-500.0,0.00017989,2,"2026-01-23T14:50:41.005",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122441,1769179841014,-248.73822262,0.00017999,2,"2026-01-23T14:50:41.014",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122444,1769179841024,-641.34,0.00017999,2,"2026-01-23T14:50:41.024",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122446,1769179841033,-500.0,0.00017999,2,"2026-01-23T14:50:41.033",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122448,1769179841043,-500.0,0.00017999,2,"2026-01-23T14:50:41.043",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122449,1769179841052,-500.0,0.00017999,2,"2026-01-23T14:50:41.052",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122452,1769179841063,-500.0,0.00017999,2,"2026-01-23T14:50:41.063",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122454,1769179841072,-500.0,0.00017999,2,"2026-01-23T14:50:41.072",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122455,1769179841081,-500.0,0.00017999,2,"2026-01-23T14:50:41.081",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122458,1769179841091,-203.64,0.00017999,2,"2026-01-23T14:50:41.091",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122459,1769179841103,-500.0,0.00017999,2,"2026-01-23T14:50:41.103",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122462,1769179841115,-155.0,0.00017999,2,"2026-01-23T14:50:41.115",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122464,1769179841124,-478.56930455,0.00017999,2,"2026-01-23T14:50:41.124",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122465,1769179841133,-500.0,0.00017999,2,"2026-01-23T14:50:41.133",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122468,1769179841142,-545.04649337,0.00017999,2,"2026-01-23T14:50:41.142",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122470,1769179841152,-507.04733674,0.00017999,2,"2026-01-23T14:50:41.152",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122471,1769179841161,-500.0,0.00017999,2,"2026-01-23T14:50:41.161",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122474,1769179841170,-500.0,0.00017999,2,"2026-01-23T14:50:41.170",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122476,1769179841182,-500.0,0.00017999,2,"2026-01-23T14:50:41.182",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122478,1769179841191,-500.0,0.00017999,2,"2026-01-23T14:50:41.191",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122480,1769179841201,-509.45097785,0.00017999,2,"2026-01-23T14:50:41.201",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122482,1769179841210,-500.0,0.00017999,2,"2026-01-23T14:50:41.210",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122484,1769179841221,-530.9816303,0.00017999,2,"2026-01-23T14:50:41.221",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122486,1769179841230,-715.0,0.00018,2,"2026-01-23T14:50:41.230",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122488,1769179841240,-4927819.4696715,0.00018,2,"2026-01-23T14:50:41.240",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122490,1769179841249,-425790.05848894,0.00018,2,"2026-01-23T14:50:41.249",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122492,1769179841260,-3211789.61900803,0.00018,2,"2026-01-23T14:50:41.260",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122496,1769179841288,-8888.7,0.00018,2,"2026-01-23T14:50:41.288",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122499,1769179841304,-20809.26981631,0.00018,2,"2026-01-23T14:50:41.304",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122501,1769179841315,-4388.0,0.00018,2,"2026-01-23T14:50:41.315",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122503,1769179841331,-704.32627963,0.00018,2,"2026-01-23T14:50:41.331",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122506,1769179841342,-1289.12917697,0.00018,2,"2026-01-23T14:50:41.342",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122508,1769179841353,-2246.92405014,0.00018,2,"2026-01-23T14:50:41.353",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122510,1769179841365,-1687.20378709,0.00018,2,"2026-01-23T14:50:41.365",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122512,1769179841375,-2473.13499175,0.00018,2,"2026-01-23T14:50:41.375",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122515,1769179841389,-899.21,0.00018,2,"2026-01-23T14:50:41.389",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122517,1769179841400,-7210.19340804,0.00018,2,"2026-01-23T14:50:41.400",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122729,1769179843261,-379.84594958,0.00015824,2,"2026-01-23T14:50:43.261",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122730,1769179843271,-873.32519601,0.00017291,2,"2026-01-23T14:50:43.271",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122731,1769179843280,-7628.62885441,0.00018,2,"2026-01-23T14:50:43.280",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122732,1769179843291,-298179.20487928,0.00018,2,"2026-01-23T14:50:43.291",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122733,1769179843302,-1016.65390737,0.00018,2,"2026-01-23T14:50:43.302",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122734,1769179843313,-8601.06169002,0.00018,2,"2026-01-23T14:50:43.313",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122942,1769179845323,-500.0,0.00013738,2,"2026-01-23T14:50:45.323",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122944,1769179845333,-417.3613778,0.00013738,2,"2026-01-23T14:50:45.333",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122946,1769179845345,-82.6386222,0.00013738,2,"2026-01-23T14:50:45.345",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122948,1769179845355,-500.0,0.00013738,2,"2026-01-23T14:50:45.355",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122951,1769179845369,-200.43908393,0.000179,2,"2026-01-23T14:50:45.369",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122953,1769179845381,-654.62163137,0.000179,2,"2026-01-23T14:50:45.381",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122955,1769179845393,-18.26448071,0.000179,2,"2026-01-23T14:50:45.393",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122957,1769179845403,-500.0,0.00017989,2,"2026-01-23T14:50:45.403",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122959,1769179845413,-2.0665151,0.00017999,2,"2026-01-23T14:50:45.413",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122967,1769179845484,-497.9334849,0.00017999,2,"2026-01-23T14:50:45.484",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122969,1769179845494,-500.0,0.00017999,2,"2026-01-23T14:50:45.494",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122970,1769179845506,-500.0,0.00017999,2,"2026-01-23T14:50:45.506",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122971,1769179845518,-385013.97359226,0.00018,2,"2026-01-23T14:50:45.518",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122972,1769179845534,-60800.0,0.00018,2,"2026-01-23T14:50:45.534",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122973,1769179845546,-1684.32263665,0.00018,2,"2026-01-23T14:50:45.546",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122974,1769179845560,-977.9340396,0.00018,2,"2026-01-23T14:50:45.560",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122975,1769179845581,-441.835,0.00018,2,"2026-01-23T14:50:45.581",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403122997,1769179845800,-999.68,0.00018,2,"2026-01-23T14:50:45.800",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123000,1769179845813,-1553.73338953,0.00018,2,"2026-01-23T14:50:45.813",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123002,1769179845825,-586.80897448,0.00018,2,"2026-01-23T14:50:45.825",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123040,1769179846146,-32735.90550006,0.00018,2,"2026-01-23T14:50:46.146",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123042,1769179846160,-78602.54842374,0.00018,2,"2026-01-23T14:50:46.160",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123045,1769179846175,-439.92685002,0.00018,2,"2026-01-23T14:50:46.175",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123047,1769179846187,-262.9,0.00018,2,"2026-01-23T14:50:46.187",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123050,1769179846201,-264.58499995,0.00018,2,"2026-01-23T14:50:46.201",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123069,1769179846375,-630.21210057,0.00018,2,"2026-01-23T14:50:46.375",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123071,1769179846387,-558.99868603,0.00018,2,"2026-01-23T14:50:46.387",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123082,1769179846482,-1523.28417236,0.00018,2,"2026-01-23T14:50:46.482",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123085,1769179846494,-8765.83089648,0.00018,2,"2026-01-23T14:50:46.494",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123736,1769179853034,477.2813404,0.00013638,2,"2026-01-23T14:50:53.034",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123746,1769179853125,309.27993099,0.00013638,2,"2026-01-23T14:50:53.125",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123756,1769179853210,500.0,0.00013638,2,"2026-01-23T14:50:53.210",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123768,1769179853318,588.29446279,0.00013638,2,"2026-01-23T14:50:53.318",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123884,1769179855064,-500.0,0.00013738,2,"2026-01-23T14:50:55.064",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123892,1769179855137,-500.0,0.00013738,2,"2026-01-23T14:50:55.137",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403123901,1769179855216,-500.0,0.00013738,2,"2026-01-23T14:50:55.216",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403125597,1769179872710,500.0,0.00013738,2,"2026-01-23T14:51:12.710",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403125617,1769179872970,292.31386135,0.00013738,2,"2026-01-23T14:51:12.970",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403127679,1769179893649,435.89165436,0.00013738,2,"2026-01-23T14:51:33.649",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403127776,1769179894670,298.18754647,0.00013738,2,"2026-01-23T14:51:34.670",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403128477,1769179902415,500.0,0.00013698,2,"2026-01-23T14:51:42.415",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403128503,1769179902673,500.0,0.00013698,2,"2026-01-23T14:51:42.673",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403128527,1769179902903,500.0,0.00013698,2,"2026-01-23T14:51:42.903",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403128552,1769179903141,500.0,0.00014112,2,"2026-01-23T14:51:43.141",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403129319,1769179911506,500.0,0.00013639,2,"2026-01-23T14:51:51.506",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403129927,1769179917562,476.1098,0.00013639,2,"2026-01-23T14:51:57.562",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130488,1769179930041,500.0,0.00013698,2,"2026-01-23T14:52:10.041",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130489,1769179930273,500.0,0.00013698,2,"2026-01-23T14:52:10.273",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130490,1769179930554,500.0,0.00013698,2,"2026-01-23T14:52:10.554",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130491,1769179930786,500.0,0.00014112,2,"2026-01-23T14:52:10.786",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130492,1769179933912,8000.01,0.00013639,2,"2026-01-23T14:52:13.912",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130493,1769179933998,10000.01,0.00013639,2,"2026-01-23T14:52:13.998",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130494,1769179934078,10000.01,0.00013639,2,"2026-01-23T14:52:14.078",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130495,1769179934155,10000.01,0.00013639,2,"2026-01-23T14:52:14.155",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130496,1769179934234,10000.01,0.00013639,2,"2026-01-23T14:52:14.234",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130497,1769179934315,10000.01,0.00013639,2,"2026-01-23T14:52:14.315",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130498,1769179935430,500.0,0.000176,30,"2026-01-23T14:52:15.430",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130499,1769179936114,729.82374146,0.00013,2,"2026-01-23T14:52:16.114",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130500,1769179936159,500.0,0.00013,2,"2026-01-23T14:52:16.159",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130516,1769179981359,300.0,0.00013638,2,"2026-01-23T14:53:01.359",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130517,1769179987858,5790.0176,7.945e-05,2,"2026-01-23T14:53:07.858",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130518,1769180004829,509.63277244,0.00013539,2,"2026-01-23T14:53:24.829",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130519,1769180026021,3400.35962756,0.00013629,2,"2026-01-23T14:53:46.021",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130520,1769180026093,4933.43509849,0.00013629,2,"2026-01-23T14:53:46.093",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130521,1769180027909,491.53929173,0.00013638,2,"2026-01-23T14:53:47.909",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130522,1769180030235,300.78,0.000226,120,"2026-01-23T14:53:50.235",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130523,1769180036032,500.0,0.00013638,2,"2026-01-23T14:53:56.032",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130524,1769180036116,500.0,0.00013638,2,"2026-01-23T14:53:56.116",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130525,1769180036200,500.0,0.00013638,2,"2026-01-23T14:53:56.200",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130526,1769180036648,500.0,0.00013638,2,"2026-01-23T14:53:56.648",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130527,1769180036726,500.0,0.00013638,2,"2026-01-23T14:53:56.726",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130528,1769180036803,500.0,0.00013638,2,"2026-01-23T14:53:56.803",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130529,1769180036884,500.0,0.00013638,2,"2026-01-23T14:53:56.884",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130530,1769180036963,500.0,0.00013638,2,"2026-01-23T14:53:56.963",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130531,1769180037057,500.0,0.00013638,2,"2026-01-23T14:53:57.057",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130532,1769180037136,75.03560978,0.00013638,2,"2026-01-23T14:53:57.136",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130533,1769180037197,424.96439022,0.00013638,2,"2026-01-23T14:53:57.197",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130534,1769180037270,500.0,0.00013638,2,"2026-01-23T14:53:57.270",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130535,1769180037340,500.0,0.00013638,2,"2026-01-23T14:53:57.340",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130536,1769180037411,500.0,0.00013638,2,"2026-01-23T14:53:57.411",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130537,1769180037489,500.0,0.00013638,2,"2026-01-23T14:53:57.489",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130538,1769180037569,500.0,0.00013638,2,"2026-01-23T14:53:57.569",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130539,1769180037643,500.0,0.00013638,2,"2026-01-23T14:53:57.643",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130540,1769180037726,500.0,0.00013638,2,"2026-01-23T14:53:57.726",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130541,1769180037817,500.0,0.00013638,2,"2026-01-23T14:53:57.817",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130542,1769180037908,500.0,0.00013638,2,"2026-01-23T14:53:57.908",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130543,1769180038011,500.0,0.00013638,2,"2026-01-23T14:53:58.011",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130544,1769180038093,500.0,0.00013638,2,"2026-01-23T14:53:58.093",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130545,1769180038208,500.0,0.00013638,2,"2026-01-23T14:53:58.208",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130546,1769180038285,500.0,0.00013638,2,"2026-01-23T14:53:58.285",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130547,1769180038355,500.0,0.00013638,2,"2026-01-23T14:53:58.355",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130548,1769180038428,500.0,0.00013638,2,"2026-01-23T14:53:58.428",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130549,1769180038505,500.0,0.00013638,2,"2026-01-23T14:53:58.505",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130550,1769180038578,500.0,0.00013638,2,"2026-01-23T14:53:58.578",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130551,1769180038653,500.0,0.00013638,2,"2026-01-23T14:53:58.653",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130552,1769180038728,500.0,0.00013638,2,"2026-01-23T14:53:58.728",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130553,1769180038803,75.04560978,0.00013638,2,"2026-01-23T14:53:58.803",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130554,1769180038870,424.95439022,0.00013638,2,"2026-01-23T14:53:58.870",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130555,1769180038956,500.0,0.00013638,2,"2026-01-23T14:53:58.956",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130556,1769180039051,500.0,0.00013638,2,"2026-01-23T14:53:59.051",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130557,1769180039145,500.0,0.00013638,2,"2026-01-23T14:53:59.145",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130558,1769180039227,500.0,0.00013638,2,"2026-01-23T14:53:59.227",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130559,1769180039303,500.0,0.00013638,2,"2026-01-23T14:53:59.303",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130560,1769180039374,227.38539408,0.00013638,2,"2026-01-23T14:53:59.374",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130561,1769180039451,500.0,0.00013638,2,"2026-01-23T14:53:59.451",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130562,1769180039531,500.0,0.00013638,2,"2026-01-23T14:53:59.531",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130563,1769180042329,150.0,0.00013637,2,"2026-01-23T14:54:02.329",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130564,1769180042744,300.0,0.00013638,2,"2026-01-23T14:54:02.744",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130639,1769180051553,500.0,0.00013638,2,"2026-01-23T14:54:11.553",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130642,1769180051644,500.0,0.00013638,2,"2026-01-23T14:54:11.644",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130646,1769180051737,500.0,0.00013638,2,"2026-01-23T14:54:11.737",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130649,1769180051829,500.0,0.00013638,2,"2026-01-23T14:54:11.829",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130653,1769180051932,500.0,0.00013638,2,"2026-01-23T14:54:11.932",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130657,1769180052042,500.0,0.00013638,2,"2026-01-23T14:54:12.042",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130661,1769180052137,500.0,0.00013638,2,"2026-01-23T14:54:12.137",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130665,1769180052331,227.38539408,0.00013638,2,"2026-01-23T14:54:12.331",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130674,1769180083039,225.0,0.00016,10,"2026-01-23T14:54:43.039",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130675,1769180089529,780.75687505,0.00013539,2,"2026-01-23T14:54:49.529",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130676,1769180099053,889.52794657,0.00013539,2,"2026-01-23T14:54:59.053",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130677,1769180099113,7157.08313427,0.00013539,2,"2026-01-23T14:54:59.113",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130678,1769180101581,300.0,0.00013638,2,"2026-01-23T14:55:01.581",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130679,1769180101660,300.0,0.00013638,2,"2026-01-23T14:55:01.660",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130680,1769180101731,1200.0,0.00013638,2,"2026-01-23T14:55:01.731",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130686,1769180115759,169.0,0.00016,10,"2026-01-23T14:55:15.759",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130687,1769180143461,254.0,0.00018,30,"2026-01-23T14:55:43.461",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130688,1769180148761,242.32409415,0.00013638,2,"2026-01-23T14:55:48.761",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130689,1769180159929,339.75518162,0.00013539,2,"2026-01-23T14:55:59.929",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130691,1769180179716,254.0,0.00013639,2,"2026-01-23T14:56:19.716",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130699,1769180219757,206.84758996,0.00013539,2,"2026-01-23T14:56:59.757",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130700,1769180219834,1185.45564224,0.00013539,2,"2026-01-23T14:56:59.834",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130701,1769180221574,300.0,0.00013638,2,"2026-01-23T14:57:01.574",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130702,1769180222268,150.0,0.00013638,2,"2026-01-23T14:57:02.268",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130703,1769180222976,300.0,0.00013638,2,"2026-01-23T14:57:02.976",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130704,1769180226331,334.09693828,0.00013638,2,"2026-01-23T14:57:06.331",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130705,1769180232236,587.60488278,0.00013539,2,"2026-01-23T14:57:12.236",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130706,1769180234980,500.0,0.000176,30,"2026-01-23T14:57:14.980",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130707,1769180235408,500.0,0.000176,30,"2026-01-23T14:57:15.408",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130708,1769180236038,539.08779413,0.00013,2,"2026-01-23T14:57:16.038",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130709,1769180242551,500.0,0.00013638,2,"2026-01-23T14:57:22.551",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130710,1769180242657,500.0,0.00013638,2,"2026-01-23T14:57:22.657",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130711,1769180242754,500.0,0.00013638,2,"2026-01-23T14:57:22.754",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130712,1769180242850,500.0,0.00013638,2,"2026-01-23T14:57:22.850",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130713,1769180242951,500.0,0.00013638,2,"2026-01-23T14:57:22.951",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130714,1769180243049,500.0,0.00013638,2,"2026-01-23T14:57:23.049",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130715,1769180243145,500.0,0.00013638,2,"2026-01-23T14:57:23.145",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130716,1769180243241,500.0,0.00013638,2,"2026-01-23T14:57:23.241",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130717,1769180243343,500.0,0.00013638,2,"2026-01-23T14:57:23.343",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130718,1769180243609,500.0,0.00013638,2,"2026-01-23T14:57:23.609",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130719,1769180243709,500.0,0.00013638,2,"2026-01-23T14:57:23.709",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130720,1769180243809,500.0,0.00013638,2,"2026-01-23T14:57:23.809",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130721,1769180243902,500.0,0.00013638,2,"2026-01-23T14:57:23.902",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130722,1769180243999,103.76474257,0.00013638,2,"2026-01-23T14:57:23.999",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130723,1769180244083,396.23525743,0.00013638,2,"2026-01-23T14:57:24.083",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130724,1769180244183,500.0,0.00013638,2,"2026-01-23T14:57:24.183",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130725,1769180244293,500.0,0.00013638,2,"2026-01-23T14:57:24.293",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130726,1769180244402,500.0,0.00013638,2,"2026-01-23T14:57:24.402",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130727,1769180244502,500.0,0.00013638,2,"2026-01-23T14:57:24.502",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130728,1769180244606,500.0,0.00013638,2,"2026-01-23T14:57:24.606",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130729,1769180244725,500.0,0.00013638,2,"2026-01-23T14:57:24.725",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130730,1769180244895,500.0,0.00013638,2,"2026-01-23T14:57:24.895",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130731,1769180244999,273.00745453,0.00013638,2,"2026-01-23T14:57:24.999",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130732,1769180245096,500.0,0.00013638,2,"2026-01-23T14:57:25.096",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130733,1769180245211,500.0,0.00013638,2,"2026-01-23T14:57:25.211",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130734,1769180245321,500.0,0.00013638,2,"2026-01-23T14:57:25.321",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130735,1769180245421,500.0,0.00013638,2,"2026-01-23T14:57:25.421",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130743,1769180281525,2500.0,0.00013539,2,"2026-01-23T14:58:01.525",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130744,1769180281638,500.0,0.00013638,2,"2026-01-23T14:58:01.638",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130745,1769180281738,500.0,0.00013638,2,"2026-01-23T14:58:01.738",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130746,1769180281829,330.76728804,0.00013638,2,"2026-01-23T14:58:01.829",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130747,1769180281908,169.23271196,0.00013638,2,"2026-01-23T14:58:01.908",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130748,1769180282007,500.0,0.00013638,2,"2026-01-23T14:58:02.007",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130749,1769180282111,500.0,0.00013638,2,"2026-01-23T14:58:02.111",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130750,1769180282220,300.0,0.00013638,2,"2026-01-23T14:58:02.220",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130751,1769180313437,-10000.0,0.00013639,2,"2026-01-23T14:58:33.437",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130752,1769180314694,-10000.0,0.00013639,2,"2026-01-23T14:58:34.694",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130753,1769180315366,-10000.0,0.00013639,2,"2026-01-23T14:58:35.366",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130754,1769180315680,-10000.0,0.00013639,2,"2026-01-23T14:58:35.680",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130755,1769180316036,-10000.0,0.00013639,2,"2026-01-23T14:58:36.036",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130756,1769180316333,-10000.0,0.00013639,2,"2026-01-23T14:58:36.333",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130757,1769180316660,-10000.0,0.00013639,2,"2026-01-23T14:58:36.660",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130760,1769180317024,226.50345442,0.00013539,2,"2026-01-23T14:58:37.024",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130761,1769180317057,-10000.0,0.00013639,2,"2026-01-23T14:58:37.057",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130762,1769180317354,-10000.0,0.00013639,2,"2026-01-23T14:58:37.354",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130763,1769180318008,-10000.0,0.00013639,2,"2026-01-23T14:58:38.008",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130764,1769180318597,-10000.0,0.00013639,2,"2026-01-23T14:58:38.597",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130765,1769180319440,-10000.0,0.00013639,2,"2026-01-23T14:58:39.440",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130766,1769180319519,-10000.0,0.00013639,2,"2026-01-23T14:58:39.519",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130767,1769180320007,-10000.0,0.00013639,2,"2026-01-23T14:58:40.007",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130768,1769180320460,-10000.0,0.00013639,2,"2026-01-23T14:58:40.460",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130769,1769180320751,-10000.0,0.00013639,2,"2026-01-23T14:58:40.751",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130770,1769180321095,-10000.0,0.00013639,2,"2026-01-23T14:58:41.095",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130771,1769180321753,-10000.0,0.00013639,2,"2026-01-23T14:58:41.753",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130772,1769180321899,-10000.0,0.00013639,2,"2026-01-23T14:58:41.899",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130773,1769180322284,-10000.0,0.00013639,2,"2026-01-23T14:58:42.284",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130774,1769180322714,-10000.0,0.00013639,2,"2026-01-23T14:58:42.714",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130775,1769180323234,-10000.0,0.00013639,2,"2026-01-23T14:58:43.234",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130776,1769180323886,-10000.0,0.00013639,2,"2026-01-23T14:58:43.886",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130777,1769180324628,-10000.0,0.00013639,2,"2026-01-23T14:58:44.628",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130778,1769180325754,-10000.0,0.00013639,2,"2026-01-23T14:58:45.754",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130779,1769180326457,-10000.0,0.00013639,2,"2026-01-23T14:58:46.457",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130780,1769180327387,-10000.0,0.00013639,2,"2026-01-23T14:58:47.387",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130781,1769180327760,-10000.0,0.00013639,2,"2026-01-23T14:58:47.760",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130782,1769180328640,-10000.0,0.00013639,2,"2026-01-23T14:58:48.640",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130783,1769180329222,-10000.0,0.00013639,2,"2026-01-23T14:58:49.222",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130784,1769180329948,-10000.0,0.00013639,2,"2026-01-23T14:58:49.948",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130785,1769180330291,-10000.0,0.00013639,2,"2026-01-23T14:58:50.291",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130786,1769180331100,-10000.0,0.00013639,2,"2026-01-23T14:58:51.100",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130787,1769180331474,2000.0,0.000179,30,"2026-01-23T14:58:51.474",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130788,1769180332440,-10000.0,0.00013639,2,"2026-01-23T14:58:52.440",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130789,1769180335932,-10000.0,0.00013639,2,"2026-01-23T14:58:55.932",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130790,1769180341498,-300.0,0.00013638,2,"2026-01-23T14:59:01.498",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130794,1769180345487,-1326.91523726,0.00013639,2,"2026-01-23T14:59:05.487",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130795,1769180345751,-10000.01,0.00013639,2,"2026-01-23T14:59:05.751",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130796,1769180357196,-10000.0,0.00013639,2,"2026-01-23T14:59:17.196",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130797,1769180364315,216.49595169,0.00013638,2,"2026-01-23T14:59:24.315",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130798,1769180369025,546.980804,0.0001357,2,"2026-01-23T14:59:29.025",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130799,1769180371842,-5929.0,0.00013639,2,"2026-01-23T14:59:31.842",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130800,1769180373818,500.0,0.00013638,2,"2026-01-23T14:59:33.818",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130801,1769180373900,261.80612395,0.00013638,2,"2026-01-23T14:59:33.900",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130802,1769180379895,8474.72712036,0.00013639,2,"2026-01-23T14:59:39.895",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130803,1769180379959,1525.27287964,0.00013639,2,"2026-01-23T14:59:39.959",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130804,1769180380952,8474.73712036,0.00013539,2,"2026-01-23T14:59:40.952",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130805,1769180381012,10000.01,0.00013539,2,"2026-01-23T14:59:41.012",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130806,1769180381072,1321.52056173,0.00013539,2,"2026-01-23T14:59:41.072",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130807,1769180389450,8678.48943827,0.00013639,2,"2026-01-23T14:59:49.450",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130808,1769180389521,1321.51056173,0.00013639,2,"2026-01-23T14:59:49.521",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130809,1769180396775,1298.77405772,0.00013539,2,"2026-01-23T14:59:56.775",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130810,1769180398913,-564744.01476274,0.00013639,2,"2026-01-23T14:59:58.913",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130811,1769180398937,-1000.0,0.00013639,2,"2026-01-23T14:59:58.937",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130812,1769180398960,-1426.9227,0.00013639,2,"2026-01-23T14:59:58.960",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130813,1769180401274,287.0,0.00013638,2,"2026-01-23T15:00:01.274",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130814,1769180401346,1200.0,0.00013638,2,"2026-01-23T15:00:01.346",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130815,1769180401784,300.0,0.00013638,2,"2026-01-23T15:00:01.784",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130816,1769180402365,150.0,0.00013638,2,"2026-01-23T15:00:02.365",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130817,1769180403436,500.0,0.00013639,2,"2026-01-23T15:00:03.436",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130818,1769180403798,500.0,0.00013639,2,"2026-01-23T15:00:03.798",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130819,1769180404185,500.0,0.00013639,2,"2026-01-23T15:00:04.185",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130820,1769180404562,500.0,0.00013639,2,"2026-01-23T15:00:04.562",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130821,1769180408043,5179.542718,7.945e-05,2,"2026-01-23T15:00:08.043",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130822,1769180409372,-262.0,0.00013663,2,"2026-01-23T15:00:09.372",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130823,1769180409785,2500.0,0.00013539,2,"2026-01-23T15:00:09.785",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130831,1769180414665,6976.01,0.00013663,2,"2026-01-23T15:00:14.665",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130832,1769180414740,3023.99,0.00013663,2,"2026-01-23T15:00:14.740",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130833,1769180418766,500.0,0.00013638,2,"2026-01-23T15:00:18.766",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130834,1769180421926,227.30751694,0.00013638,2,"2026-01-23T15:00:21.926",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130835,1769180425272,222.04101513,0.00013638,2,"2026-01-23T15:00:25.272",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130837,1769180432896,500.0,0.00013638,2,"2026-01-23T15:00:32.896",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130838,1769180432999,500.0,0.00013638,2,"2026-01-23T15:00:32.999",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130839,1769180433094,547.48301785,0.00013638,2,"2026-01-23T15:00:33.094",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130840,1769180433200,500.0,0.00013638,2,"2026-01-23T15:00:33.200",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130842,1769180448076,7952.52698215,0.00013663,2,"2026-01-23T15:00:48.076",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130843,1769180448150,2047.47301785,0.00013663,2,"2026-01-23T15:00:48.150",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130849,1769180462035,-250.0,0.00013663,2,"2026-01-23T15:01:02.035",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130850,1769180462103,-551.83023748,0.00013698,2,"2026-01-23T15:01:02.103",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130853,1769180467547,229.48825,7.945e-05,2,"2026-01-23T15:01:07.547",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130854,1769180469427,2498.88,3.6e-07,2,"2026-01-23T15:01:09.427",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130855,1769180469588,500.0,0.00013698,2,"2026-01-23T15:01:09.588",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130856,1769180470536,500.0,0.00013698,2,"2026-01-23T15:01:10.536",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130857,1769180470787,507.04733674,0.00013698,2,"2026-01-23T15:01:10.787",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130858,1769180473545,4160.9339383,0.00013539,2,"2026-01-23T15:01:13.545",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130859,1769180473626,746.8623617,0.00013539,2,"2026-01-23T15:01:13.626",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130860,1769180474686,153.57713148,0.00013698,2,"2026-01-23T15:01:14.686",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130861,1769180474794,253.88810606,0.00013698,2,"2026-01-23T15:01:14.794",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130875,1769180506696,500.0,0.00013698,2,"2026-01-23T15:01:46.696",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130876,1769180506931,500.0,0.00013698,2,"2026-01-23T15:01:46.931",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130877,1769180507199,500.0,0.00013698,2,"2026-01-23T15:01:47.199",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130878,1769180512359,500.0,0.00013698,2,"2026-01-23T15:01:52.359",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130879,1769180512604,500.0,0.00013698,2,"2026-01-23T15:01:52.604",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130880,1769180512915,530.9816303,0.00013698,2,"2026-01-23T15:01:52.915",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130881,1769180518335,449.56068214,0.00013638,2,"2026-01-23T15:01:58.335",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130883,1769180525493,151.0,0.00013663,2,"2026-01-23T15:02:05.493",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130884,1769180525668,6368.46768756,0.00013539,2,"2026-01-23T15:02:05.668",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130885,1769180525747,10000.01,0.00013539,2,"2026-01-23T15:02:05.747",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130886,1769180525819,10000.01,0.00013539,2,"2026-01-23T15:02:05.819",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130887,1769180525889,10000.01,0.00013539,2,"2026-01-23T15:02:05.889",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130888,1769180525961,10000.01,0.00013539,2,"2026-01-23T15:02:05.961",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130889,1769180526031,10000.01,0.00013539,2,"2026-01-23T15:02:06.031",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130890,1769180526103,10000.01,0.00013539,2,"2026-01-23T15:02:06.103",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130891,1769180526172,10000.01,0.00013539,2,"2026-01-23T15:02:06.172",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130892,1769180526241,10000.01,0.00013539,2,"2026-01-23T15:02:06.241",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130893,1769180526321,10000.01,0.00013539,2,"2026-01-23T15:02:06.321",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130894,1769180526352,903631.44231244,0.00013539,2,"2026-01-23T15:02:06.352",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130896,1769180530568,2941.73,0.00013618,2,"2026-01-23T15:02:10.568",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130897,1769180535274,-151.0,0.00013663,2,"2026-01-23T15:02:15.274",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130898,1769180535357,-151.0,0.00013663,2,"2026-01-23T15:02:15.357",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130899,1769180535442,-151.0,0.00013663,2,"2026-01-23T15:02:15.442",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130900,1769180535526,-500.0,0.00013663,2,"2026-01-23T15:02:15.526",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130901,1769180535610,-151.0,0.00013663,2,"2026-01-23T15:02:15.610",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130902,1769180535694,-151.0,0.00013663,2,"2026-01-23T15:02:15.694",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130903,1769180535784,-151.0,0.00013663,2,"2026-01-23T15:02:15.784",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130904,1769180535878,-151.0,0.00013663,2,"2026-01-23T15:02:15.878",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130905,1769180535970,-151.0,0.00013663,2,"2026-01-23T15:02:15.970",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130906,1769180536060,-151.0,0.00013663,2,"2026-01-23T15:02:16.060",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130907,1769180536148,-151.0,0.00013663,2,"2026-01-23T15:02:16.148",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130908,1769180536243,-222.78650516,0.00013663,2,"2026-01-23T15:02:16.243",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130909,1769180536340,-500.0,0.00013663,2,"2026-01-23T15:02:16.340",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130910,1769180536436,-250.0,0.0001371,2,"2026-01-23T15:02:16.436",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130911,1769180537429,500.0,0.000176,30,"2026-01-23T15:02:17.429",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130912,1769180537580,500.0,0.000176,30,"2026-01-23T15:02:17.580",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130913,1769180537840,500.0,0.00013663,2,"2026-01-23T15:02:17.840",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130914,1769180538462,900.0,0.00013,2,"2026-01-23T15:02:18.462",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130915,1769180538542,500.0,0.000176,30,"2026-01-23T15:02:18.542",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130916,1769180539553,500.0,0.00013663,2,"2026-01-23T15:02:19.553",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130917,1769180539667,500.0,0.00013,2,"2026-01-23T15:02:19.667",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130918,1769180540081,500.0,0.00013663,2,"2026-01-23T15:02:20.081",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130919,1769180540267,500.0,0.00013,2,"2026-01-23T15:02:20.267",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130920,1769180540426,500.0,0.00013663,2,"2026-01-23T15:02:20.426",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130921,1769180540671,134.43698968,0.00013663,2,"2026-01-23T15:02:20.671",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130922,1769180541108,500.0,0.000176,30,"2026-01-23T15:02:21.108",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130923,1769180541210,500.0,0.00013,2,"2026-01-23T15:02:21.210",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130924,1769180541333,1000.0,0.00013539,2,"2026-01-23T15:02:21.333",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130925,1769180541824,-365.56301032,0.00013663,2,"2026-01-23T15:02:21.824",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130926,1769180541901,-500.0,0.00013663,2,"2026-01-23T15:02:21.901",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130927,1769180541977,-500.0,0.00013663,2,"2026-01-23T15:02:21.977",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130928,1769180542065,-500.0,0.00013663,2,"2026-01-23T15:02:22.065",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130930,1769180542145,-500.0,0.00013663,2,"2026-01-23T15:02:22.145",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130931,1769180542231,-200.0,0.00013663,2,"2026-01-23T15:02:22.231",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130932,1769180542321,-200.0,0.00013663,2,"2026-01-23T15:02:22.321",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130933,1769180542403,-500.0,0.00013663,2,"2026-01-23T15:02:22.403",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130934,1769180544079,500.0,0.000176,30,"2026-01-23T15:02:24.079",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130935,1769180544403,500.0,0.00013663,2,"2026-01-23T15:02:24.403",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130936,1769180544586,500.0,0.000176,30,"2026-01-23T15:02:24.586",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130937,1769180545005,500.0,0.00013663,2,"2026-01-23T15:02:25.005",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130938,1769180545094,500.0,0.000176,30,"2026-01-23T15:02:25.094",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130939,1769180545505,500.0,0.000176,30,"2026-01-23T15:02:25.505",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130940,1769180546325,500.0,0.000176,30,"2026-01-23T15:02:26.325",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130941,1769180546455,500.0,0.000176,30,"2026-01-23T15:02:26.455",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130942,1769180546588,500.0,0.00013663,2,"2026-01-23T15:02:26.588",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130943,1769180546898,500.0,0.000176,30,"2026-01-23T15:02:26.898",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130944,1769180547045,173.94179396,0.00013663,2,"2026-01-23T15:02:27.045",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130945,1769180547160,500.0,0.000176,30,"2026-01-23T15:02:27.160",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130946,1769180547487,500.0,0.000176,30,"2026-01-23T15:02:27.487",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130947,1769180547963,500.0,0.000176,30,"2026-01-23T15:02:27.963",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130948,1769180548446,500.0,0.000176,30,"2026-01-23T15:02:28.446",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130949,1769180548947,500.0,0.000176,30,"2026-01-23T15:02:28.947",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130950,1769180549237,500.0,0.000176,30,"2026-01-23T15:02:29.237",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130951,1769180549288,500.0,0.000176,30,"2026-01-23T15:02:29.288",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130952,1769180549527,500.0,0.000176,30,"2026-01-23T15:02:29.527",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130953,1769180550091,500.0,0.000176,30,"2026-01-23T15:02:30.091",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130954,1769180550176,500.0,0.000176,30,"2026-01-23T15:02:30.176",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130955,1769180550226,500.0,0.000176,30,"2026-01-23T15:02:30.226",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130956,1769180550267,500.0,0.00013,2,"2026-01-23T15:02:30.267",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130957,1769180550328,500.0,0.00013,2,"2026-01-23T15:02:30.328",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130958,1769180550392,502.99419392,0.000176,30,"2026-01-23T15:02:30.392",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130959,1769180550445,732.79805887,0.00013,2,"2026-01-23T15:02:30.445",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130960,1769180550498,500.0,0.000176,30,"2026-01-23T15:02:30.498",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130961,1769180550577,500.0,0.00013,2,"2026-01-23T15:02:30.577",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130962,1769180550827,500.0,0.00013,2,"2026-01-23T15:02:30.827",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130963,1769180550882,500.0,0.00013,2,"2026-01-23T15:02:30.882",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130964,1769180551283,517.69304306,0.00013,2,"2026-01-23T15:02:31.283",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130965,1769180551366,500.0,0.00013,2,"2026-01-23T15:02:31.366",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130966,1769180551848,500.0,0.00013,2,"2026-01-23T15:02:31.848",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130967,1769180552429,500.0,0.00013,2,"2026-01-23T15:02:32.429",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130968,1769180552953,500.0,0.00013,2,"2026-01-23T15:02:32.953",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130969,1769180553654,500.0,0.00013,2,"2026-01-23T15:02:33.654",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130970,1769180554128,500.0,0.00013,2,"2026-01-23T15:02:34.128",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130971,1769180554610,500.0,0.00013,2,"2026-01-23T15:02:34.610",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130972,1769180555097,500.0,0.00013,2,"2026-01-23T15:02:35.097",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130973,1769180555564,600.0,0.00013,2,"2026-01-23T15:02:35.564",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130974,1769180559240,2500.0,0.00013539,2,"2026-01-23T15:02:39.240",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130982,1769180572625,652.698843,0.00013595,2,"2026-01-23T15:02:52.625",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130992,1769180650142,9347.311157,0.00013415,2,"2026-01-23T15:04:10.142",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130993,1769180650168,5068.368843,0.00013415,2,"2026-01-23T15:04:10.168",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403130995,1769180653201,500.0,0.00013562,2,"2026-01-23T15:04:13.201",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403131000,1769180674863,499220.48756189,0.00013638,2,"2026-01-23T15:04:34.863",0.00043435,78.76,0.9292152458515168,5277533382.513324]
[403131004,1769180704026,164.2,0.00010604,2,"2026-01-23T15:05:04.026",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131005,1769180704230,164.2,0.00012371,2,"2026-01-23T15:05:04.230",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131041,1769181027383,-299.70712142,0.00013537,2,"2026-01-23T15:10:27.383",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131042,1769181027471,-261.0,0.00013537,2,"2026-01-23T15:10:27.471",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131043,1769181027556,-211.10537828,0.00013543,2,"2026-01-23T15:10:27.556",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131044,1769181027638,-1042.90230909,0.00013546,2,"2026-01-23T15:10:27.638",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131045,1769181027739,-299.70712141,0.0001355,2,"2026-01-23T15:10:27.739",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131046,1769181027830,-300.0,0.0001356,2,"2026-01-23T15:10:27.830",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131047,1769181027913,-150.0,0.0001356,2,"2026-01-23T15:10:27.913",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131048,1769181027996,-1200.0,0.0001356,2,"2026-01-23T15:10:27.996",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131049,1769181028071,-640.0,0.00013561,2,"2026-01-23T15:10:28.071",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131050,1769181028152,-500.0,0.00013561,2,"2026-01-23T15:10:28.152",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131051,1769181028886,-500.0,0.00013561,2,"2026-01-23T15:10:28.886",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131052,1769181029001,-500.0,0.00013561,2,"2026-01-23T15:10:29.001",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131053,1769181029080,-500.0,0.00013561,2,"2026-01-23T15:10:29.080",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131054,1769181029168,-429.78272097,0.00013561,2,"2026-01-23T15:10:29.168",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131055,1769181029262,-500.0,0.00013561,2,"2026-01-23T15:10:29.262",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131056,1769181029360,-500.0,0.00013561,2,"2026-01-23T15:10:29.360",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131057,1769181029447,-500.0,0.00013561,2,"2026-01-23T15:10:29.447",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131058,1769181029538,-500.0,0.00013561,2,"2026-01-23T15:10:29.538",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131059,1769181029628,-500.0,0.00013561,2,"2026-01-23T15:10:29.628",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131060,1769181029703,-500.0,0.00013561,2,"2026-01-23T15:10:29.703",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131061,1769181030468,-500.0,0.00013561,2,"2026-01-23T15:10:30.468",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131062,1769181030556,-500.0,0.00013561,2,"2026-01-23T15:10:30.556",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131063,1769181030645,-500.0,0.00013561,2,"2026-01-23T15:10:30.645",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131064,1769181030729,-500.0,0.00013561,2,"2026-01-23T15:10:30.729",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131065,1769181030820,-500.0,0.00013561,2,"2026-01-23T15:10:30.820",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131066,1769181030911,-500.0,0.00013561,2,"2026-01-23T15:10:30.911",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131067,1769181031005,-500.0,0.00013561,2,"2026-01-23T15:10:31.005",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131068,1769181031298,-500.0,0.00013561,2,"2026-01-23T15:10:31.298",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131069,1769181031390,-500.0,0.00013561,2,"2026-01-23T15:10:31.390",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131070,1769181031482,-500.0,0.00013561,2,"2026-01-23T15:10:31.482",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131071,1769181031809,-500.0,0.00013561,2,"2026-01-23T15:10:31.809",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131072,1769181031903,-500.0,0.00013561,2,"2026-01-23T15:10:31.903",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131073,1769181032002,-299.70712141,0.00013562,2,"2026-01-23T15:10:32.002",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131074,1769181032567,-557.71760811,0.00013562,2,"2026-01-23T15:10:32.567",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131110,1769181032959,-1115.43521622,0.00013562,2,"2026-01-23T15:10:32.959",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131140,1769181033456,-2230.87043244,0.00013562,2,"2026-01-23T15:10:33.456",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131178,1769181033857,-4461.74086488,0.00013562,2,"2026-01-23T15:10:33.857",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131212,1769181034160,-1076.52827024,0.00013562,2,"2026-01-23T15:10:34.160",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131409,1769181036459,-18888.14342663,0.00013562,2,"2026-01-23T15:10:36.459",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131410,1769181036469,-450.33364167,0.00013637,2,"2026-01-23T15:10:36.469",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131411,1769181036483,-151.54716618,0.00013637,2,"2026-01-23T15:10:36.483",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131412,1769181036493,-500.0,0.00013637,2,"2026-01-23T15:10:36.493",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131413,1769181036502,-336.52418825,0.00013637,2,"2026-01-23T15:10:36.502",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131414,1769181036512,-295.02586799,0.00013637,2,"2026-01-23T15:10:36.512",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131415,1769181036523,-500.0,0.00013637,2,"2026-01-23T15:10:36.523",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131416,1769181036532,-500779.51243811,0.00013638,2,"2026-01-23T15:10:36.532",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131417,1769181036544,-150.97639818,0.00013663,2,"2026-01-23T15:10:36.544",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131418,1769181036554,-151.0,0.00013663,2,"2026-01-23T15:10:36.554",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131419,1769181036564,-151.0,0.00013663,2,"2026-01-23T15:10:36.564",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131420,1769181036573,-151.0,0.00013663,2,"2026-01-23T15:10:36.573",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131421,1769181036583,-151.0,0.00013663,2,"2026-01-23T15:10:36.583",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131422,1769181036592,-151.0,0.00013663,2,"2026-01-23T15:10:36.592",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131423,1769181036602,-151.0,0.00013663,2,"2026-01-23T15:10:36.602",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131424,1769181036611,-151.0,0.00013663,2,"2026-01-23T15:10:36.611",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131425,1769181036621,-151.0,0.00013663,2,"2026-01-23T15:10:36.621",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131426,1769181036631,-151.0,0.00013663,2,"2026-01-23T15:10:36.631",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131427,1769181036640,-151.0,0.00013663,2,"2026-01-23T15:10:36.640",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131428,1769181036649,-151.0,0.00013663,2,"2026-01-23T15:10:36.649",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131429,1769181036658,-158.11278046,0.00013664,2,"2026-01-23T15:10:36.658",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131430,1769181036668,-500.0,0.00013664,2,"2026-01-23T15:10:36.668",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131431,1769181036677,-500.0,0.00013698,2,"2026-01-23T15:10:36.677",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131432,1769181036686,-512.03687767,0.00013698,2,"2026-01-23T15:10:36.686",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131433,1769181036696,-169.71523397,0.00013698,2,"2026-01-23T15:10:36.696",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131434,1769181036705,-504.70036535,0.00013698,2,"2026-01-23T15:10:36.705",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131435,1769181036715,-644.5,0.00013698,2,"2026-01-23T15:10:36.715",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131436,1769181036724,-644.5,0.00013698,2,"2026-01-23T15:10:36.724",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131437,1769181036733,-644.5,0.00013698,2,"2026-01-23T15:10:36.733",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131438,1769181036742,-500.0,0.00013698,2,"2026-01-23T15:10:36.742",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131439,1769181036752,-500.0,0.00013698,2,"2026-01-23T15:10:36.752",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131440,1769181036761,-500.0,0.00013698,2,"2026-01-23T15:10:36.761",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131441,1769181036771,-500.0,0.00013698,2,"2026-01-23T15:10:36.771",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131442,1769181036780,-500.0,0.00013698,2,"2026-01-23T15:10:36.780",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131443,1769181036790,-500.0,0.00013698,2,"2026-01-23T15:10:36.790",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131444,1769181036799,-500.0,0.00013698,2,"2026-01-23T15:10:36.799",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131445,1769181036808,-500.0,0.00013698,2,"2026-01-23T15:10:36.808",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131446,1769181036817,-500.0,0.00013698,2,"2026-01-23T15:10:36.817",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131447,1769181036827,-606.50090436,0.00013698,2,"2026-01-23T15:10:36.827",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131448,1769181036837,-500.0,0.00013698,2,"2026-01-23T15:10:36.837",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131449,1769181036846,-500.0,0.00013698,2,"2026-01-23T15:10:36.846",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131450,1769181036856,-500.0,0.00013698,2,"2026-01-23T15:10:36.856",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131451,1769181036866,-1013.5,0.00013699,2,"2026-01-23T15:10:36.866",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131452,1769181036875,-289.5121204,0.0001371,2,"2026-01-23T15:10:36.875",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131453,1769181036885,-151.0,0.0001371,2,"2026-01-23T15:10:36.885",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131454,1769181036894,-500.0,0.00013738,2,"2026-01-23T15:10:36.894",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131455,1769181036904,-500.0,0.00013738,2,"2026-01-23T15:10:36.904",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131456,1769181036913,-500.0,0.00013738,2,"2026-01-23T15:10:36.913",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131457,1769181036923,-504.12550298,0.00013738,2,"2026-01-23T15:10:36.923",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131458,1769181036933,-500.0,0.00013738,2,"2026-01-23T15:10:36.933",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131459,1769181036942,-500.0,0.00013738,2,"2026-01-23T15:10:36.942",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131460,1769181036953,-500.0,0.00013738,2,"2026-01-23T15:10:36.953",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131461,1769181036962,-500.0,0.00013738,2,"2026-01-23T15:10:36.962",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131462,1769181036971,-533.20641898,0.00013738,2,"2026-01-23T15:10:36.971",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131463,1769181036982,-500.0,0.00013738,2,"2026-01-23T15:10:36.982",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131464,1769181036991,-500.0,0.00013738,2,"2026-01-23T15:10:36.991",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131465,1769181037001,-446.76047956,0.00013738,2,"2026-01-23T15:10:37.001",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131466,1769181037010,-500.0,0.00013738,2,"2026-01-23T15:10:37.010",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131467,1769181037020,-500.0,0.00013738,2,"2026-01-23T15:10:37.020",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131468,1769181037029,-500.0,0.00013738,2,"2026-01-23T15:10:37.029",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131469,1769181037039,-500.0,0.00013738,2,"2026-01-23T15:10:37.039",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131470,1769181037048,-500.0,0.00013738,2,"2026-01-23T15:10:37.048",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131471,1769181037058,-380.75192267,0.00013738,2,"2026-01-23T15:10:37.058",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131472,1769181037068,-500.0,0.00013738,2,"2026-01-23T15:10:37.068",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131473,1769181037078,-412.71159977,0.00013738,2,"2026-01-23T15:10:37.078",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131474,1769181037087,-500.0,0.00013738,2,"2026-01-23T15:10:37.087",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131475,1769181037097,-500.0,0.00013738,2,"2026-01-23T15:10:37.097",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131476,1769181037106,-500.0,0.00013738,2,"2026-01-23T15:10:37.106",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131477,1769181037116,-915.79,0.00013738,2,"2026-01-23T15:10:37.116",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131478,1769181037126,-500.0,0.00013938,2,"2026-01-23T15:10:37.126",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131479,1769181037135,-915.79,0.00014012,2,"2026-01-23T15:10:37.135",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131480,1769181037145,-12630.67444006,0.00014014,2,"2026-01-23T15:10:37.145",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131481,1769181037154,-500.0,0.00014023,2,"2026-01-23T15:10:37.154",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131482,1769181037164,-644.5,0.00014023,2,"2026-01-23T15:10:37.164",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131483,1769181037174,-500.0,0.00014023,2,"2026-01-23T15:10:37.174",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131484,1769181037182,-500.0,0.00014023,2,"2026-01-23T15:10:37.182",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131485,1769181037192,-500.0,0.00014023,2,"2026-01-23T15:10:37.192",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131486,1769181037203,-500.0,0.00014023,2,"2026-01-23T15:10:37.203",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131487,1769181037214,-9442.29239187,0.00014044,2,"2026-01-23T15:10:37.214",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131488,1769181037223,-18888.14342654,0.00014044,2,"2026-01-23T15:10:37.223",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131489,1769181037233,-253.31940986,0.00014044,2,"2026-01-23T15:10:37.233",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131490,1769181037243,-164.2,0.00014139,2,"2026-01-23T15:10:37.243",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131491,1769181037252,-707.95979627,0.00014197,2,"2026-01-23T15:10:37.252",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131492,1769181037261,-500.0,0.00014211,2,"2026-01-23T15:10:37.261",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131493,1769181037271,-500.0,0.00014212,2,"2026-01-23T15:10:37.271",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131494,1769181037281,-3606.0951,0.00014221,2,"2026-01-23T15:10:37.281",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131495,1769181037291,-819.6005,0.00014221,2,"2026-01-23T15:10:37.291",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131496,1769181037300,-151.00230294,0.0001424,2,"2026-01-23T15:10:37.300",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131497,1769181037313,-915.79,0.00014286,2,"2026-01-23T15:10:37.313",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131498,1769181037323,-150.0,0.00014308,2,"2026-01-23T15:10:37.323",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131499,1769181037333,-500.0,0.0001432,2,"2026-01-23T15:10:37.333",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131500,1769181037343,-500.0,0.0001432,2,"2026-01-23T15:10:37.343",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131501,1769181037352,-210452.09891905,0.00014321,2,"2026-01-23T15:10:37.352",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131502,1769181037361,-151.0,0.00014337,2,"2026-01-23T15:10:37.361",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131503,1769181037371,-164074.95,0.0001434,2,"2026-01-23T15:10:37.371",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131504,1769181037381,-180.0,0.00014346,2,"2026-01-23T15:10:37.381",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131505,1769181037391,-172.27826242,0.00014346,2,"2026-01-23T15:10:37.391",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131506,1769181037402,-1013.5,0.00014384,2,"2026-01-23T15:10:37.402",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131507,1769181037413,-500.0,0.00014485,2,"2026-01-23T15:10:37.413",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131508,1769181037423,-151.374234,0.00014491,2,"2026-01-23T15:10:37.423",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131509,1769181037432,-9442.29239187,0.00014526,2,"2026-01-23T15:10:37.432",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131510,1769181037443,-18888.14342654,0.00014526,2,"2026-01-23T15:10:37.443",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131511,1769181037454,-157.59287175,0.00014559,2,"2026-01-23T15:10:37.454",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131512,1769181037468,-915.79,0.0001456,2,"2026-01-23T15:10:37.468",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131513,1769181037478,-255.0,0.00014672,2,"2026-01-23T15:10:37.478",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131514,1769181037488,-500.0,0.00014759,2,"2026-01-23T15:10:37.488",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131515,1769181037498,-44863.3976345,0.00014789,2,"2026-01-23T15:10:37.498",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131516,1769181037509,-500.0,0.00014794,2,"2026-01-23T15:10:37.509",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131517,1769181037518,-500.0,0.00014794,2,"2026-01-23T15:10:37.518",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131518,1769181037527,-678.0,0.00014809,2,"2026-01-23T15:10:37.527",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131519,1769181037540,-915.79,0.00014834,2,"2026-01-23T15:10:37.540",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131520,1769181037550,-420.0,0.00014862,2,"2026-01-23T15:10:37.550",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131521,1769181037559,-195.0,0.00014891,2,"2026-01-23T15:10:37.559",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131522,1769181037569,-312.3402506,0.00014891,2,"2026-01-23T15:10:37.569",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131523,1769181037578,-300.0,0.00014891,2,"2026-01-23T15:10:37.578",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131524,1769181037587,-195.0,0.00014891,2,"2026-01-23T15:10:37.587",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131525,1769181037597,-195.0,0.00014891,2,"2026-01-23T15:10:37.597",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131526,1769181037607,-250.0,0.00014891,2,"2026-01-23T15:10:37.607",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131527,1769181037617,-1680.0,0.00014916,2,"2026-01-23T15:10:37.617",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131528,1769181037626,-300.0,0.00014918,2,"2026-01-23T15:10:37.626",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131529,1769181037636,-418.72206289,0.00014918,2,"2026-01-23T15:10:37.636",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131530,1769181037645,-2500.0,0.00014918,2,"2026-01-23T15:10:37.645",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131531,1769181037655,-600.0,0.00014918,2,"2026-01-23T15:10:37.655",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131532,1769181037665,-500.0,0.00014918,2,"2026-01-23T15:10:37.665",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131533,1769181037676,-195.0,0.00014918,2,"2026-01-23T15:10:37.676",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131534,1769181037686,-250.0,0.00014918,2,"2026-01-23T15:10:37.686",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131535,1769181037696,-300.0,0.00014918,2,"2026-01-23T15:10:37.696",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131536,1769181037706,-166.66,0.00014951,2,"2026-01-23T15:10:37.706",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131537,1769181037715,-9442.29239187,0.00015008,2,"2026-01-23T15:10:37.715",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131538,1769181037724,-18888.14342654,0.00015008,2,"2026-01-23T15:10:37.724",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131539,1769181037734,-476.66601161,0.00015018,2,"2026-01-23T15:10:37.734",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131540,1769181037743,-1013.5,0.00015068,2,"2026-01-23T15:10:37.743",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131541,1769181037752,-915.79,0.00015108,2,"2026-01-23T15:10:37.752",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131542,1769181037761,-500.0,0.00015118,2,"2026-01-23T15:10:37.761",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131543,1769181037771,-500.0,0.00015118,2,"2026-01-23T15:10:37.771",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131544,1769181037780,-500.0,0.00015118,2,"2026-01-23T15:10:37.780",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131545,1769181037789,-500.0,0.00015118,2,"2026-01-23T15:10:37.789",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131546,1769181037799,-500.0,0.00015118,2,"2026-01-23T15:10:37.799",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131548,1769181037809,-500.0,0.00015118,2,"2026-01-23T15:10:37.809",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131549,1769181037818,-500.0,0.00015118,2,"2026-01-23T15:10:37.818",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131550,1769181037828,-500.0,0.00015118,2,"2026-01-23T15:10:37.828",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131551,1769181037837,-500.0,0.00015118,2,"2026-01-23T15:10:37.837",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131552,1769181037846,-500.0,0.00015118,2,"2026-01-23T15:10:37.846",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131553,1769181037856,-500.0,0.00015118,2,"2026-01-23T15:10:37.856",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131554,1769181037866,-500.0,0.00015118,2,"2026-01-23T15:10:37.866",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131555,1769181037875,-250.0,0.00015118,2,"2026-01-23T15:10:37.875",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131556,1769181037885,-500.0,0.00015118,2,"2026-01-23T15:10:37.885",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131557,1769181037894,-291.44933825,0.00015118,2,"2026-01-23T15:10:37.894",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131558,1769181037904,-500.0,0.00015118,2,"2026-01-23T15:10:37.904",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131559,1769181037914,-500.0,0.00015118,2,"2026-01-23T15:10:37.914",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131560,1769181037924,-500.0,0.00015118,2,"2026-01-23T15:10:37.924",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131561,1769181037934,-500.0,0.00015118,2,"2026-01-23T15:10:37.934",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131562,1769181037944,-500.0,0.00015118,2,"2026-01-23T15:10:37.944",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131563,1769181037953,-500.0,0.00015118,2,"2026-01-23T15:10:37.953",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131564,1769181037963,-500.0,0.00015118,2,"2026-01-23T15:10:37.963",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131565,1769181037974,-500.0,0.00015118,2,"2026-01-23T15:10:37.974",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131566,1769181037983,-500.0,0.00015118,2,"2026-01-23T15:10:37.983",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131567,1769181037992,-500.0,0.00015118,2,"2026-01-23T15:10:37.992",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131568,1769181038002,-500.0,0.00015118,2,"2026-01-23T15:10:38.002",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131569,1769181038012,-500.0,0.00015118,2,"2026-01-23T15:10:38.012",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131570,1769181038021,-151.0,0.00015118,2,"2026-01-23T15:10:38.021",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131571,1769181038031,-151.0,0.00015118,2,"2026-01-23T15:10:38.031",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131572,1769181038040,-151.0,0.00015118,2,"2026-01-23T15:10:38.040",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131573,1769181038050,-151.0,0.00015118,2,"2026-01-23T15:10:38.050",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131574,1769181038060,-151.0,0.00015118,2,"2026-01-23T15:10:38.060",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131575,1769181038069,-151.0,0.00015118,2,"2026-01-23T15:10:38.069",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131576,1769181038079,-151.0,0.00015118,2,"2026-01-23T15:10:38.079",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131577,1769181038088,-151.0,0.00015118,2,"2026-01-23T15:10:38.088",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131579,1769181038097,-151.0,0.00015118,2,"2026-01-23T15:10:38.097",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131580,1769181038108,-151.0,0.00015118,2,"2026-01-23T15:10:38.108",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131581,1769181038117,-151.0,0.00015118,2,"2026-01-23T15:10:38.117",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131582,1769181038127,-3896.53841608,0.00015153,2,"2026-01-23T15:10:38.127",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131583,1769181038137,-266.07,0.00015237,2,"2026-01-23T15:10:38.137",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131584,1769181038146,-166.66,0.00015266,2,"2026-01-23T15:10:38.146",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131585,1769181038155,-500.0,0.00015307,2,"2026-01-23T15:10:38.155",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131586,1769181038164,-915.79,0.00015382,2,"2026-01-23T15:10:38.164",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131587,1769181038174,-2585.19363451,0.00015397,2,"2026-01-23T15:10:38.174",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131588,1769181038183,-9442.29239187,0.0001549,2,"2026-01-23T15:10:38.183",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131589,1769181038193,-18888.14342654,0.0001549,2,"2026-01-23T15:10:38.193",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131590,1769181038204,-214.18273744,0.00015554,2,"2026-01-23T15:10:38.204",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131591,1769181038213,-166.66,0.00015581,2,"2026-01-23T15:10:38.213",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131592,1769181038223,-915.79,0.00015656,2,"2026-01-23T15:10:38.223",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131593,1769181038232,-407.07227602,0.00015669,2,"2026-01-23T15:10:38.232",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131594,1769181038243,-1868.31710337,0.00015697,2,"2026-01-23T15:10:38.243",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131595,1769181038252,-3295.93282905,0.00015697,2,"2026-01-23T15:10:38.252",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131596,1769181038262,-4930.51839546,0.00015697,2,"2026-01-23T15:10:38.262",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131597,1769181038272,-6671.1645,0.00015697,2,"2026-01-23T15:10:38.272",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131598,1769181038281,-476.6660116,0.00015739,2,"2026-01-23T15:10:38.281",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131599,1769181038291,-1013.5,0.00015753,2,"2026-01-23T15:10:38.291",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131600,1769181038300,-500.0,0.00015855,2,"2026-01-23T15:10:38.300",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131601,1769181038310,-433.0,0.00015879,2,"2026-01-23T15:10:38.310",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131602,1769181038319,-151.00230294,0.0001589,2,"2026-01-23T15:10:38.319",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131603,1769181038329,-166.66,0.00015896,2,"2026-01-23T15:10:38.329",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131604,1769181038338,-164.2,0.00015906,2,"2026-01-23T15:10:38.338",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131605,1769181038348,-915.79,0.0001593,2,"2026-01-23T15:10:38.348",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131606,1769181038357,-3063.75945911,0.0001596,2,"2026-01-23T15:10:38.357",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131607,1769181038367,-222.02292331,0.00015962,2,"2026-01-23T15:10:38.367",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131608,1769181038377,-9442.29239187,0.00015972,2,"2026-01-23T15:10:38.377",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131609,1769181038386,-18888.14342654,0.00015972,2,"2026-01-23T15:10:38.386",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131610,1769181038396,-558.7798383,0.00016006,2,"2026-01-23T15:10:38.396",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131611,1769181038405,-500.0,0.00016006,2,"2026-01-23T15:10:38.405",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131612,1769181038415,-500.0,0.00016006,2,"2026-01-23T15:10:38.415",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131616,1769181038630,-915.79,0.00016204,2,"2026-01-23T15:10:38.630",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131617,1769181038641,-166.66,0.0001621,2,"2026-01-23T15:10:38.641",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131618,1769181038650,-180.0,0.0001629,2,"2026-01-23T15:10:38.650",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131620,1769181038660,-202.81055086,0.00016402,2,"2026-01-23T15:10:38.660",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131622,1769181038669,-1101.0,0.00016408,2,"2026-01-23T15:10:38.669",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131624,1769181038679,-2351.0,0.00016408,2,"2026-01-23T15:10:38.679",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131626,1769181038688,-500.0,0.00016438,2,"2026-01-23T15:10:38.688",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131628,1769181038698,-500.0,0.00016438,2,"2026-01-23T15:10:38.698",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131629,1769181038708,-500.0,0.00016438,2,"2026-01-23T15:10:38.708",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131630,1769181038717,-500.0,0.00016438,2,"2026-01-23T15:10:38.717",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131631,1769181038727,-500.0,0.00016438,2,"2026-01-23T15:10:38.727",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131632,1769181038737,-500.0,0.00016438,2,"2026-01-23T15:10:38.737",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131633,1769181038747,-500.0,0.00016438,2,"2026-01-23T15:10:38.747",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131634,1769181038757,-500.0,0.00016438,2,"2026-01-23T15:10:38.757",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131635,1769181038767,-500.0,0.00016438,2,"2026-01-23T15:10:38.767",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131636,1769181038777,-500.0,0.00016438,2,"2026-01-23T15:10:38.777",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131637,1769181038787,-500.0,0.00016438,2,"2026-01-23T15:10:38.787",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131638,1769181038797,-500.0,0.00016438,2,"2026-01-23T15:10:38.797",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131639,1769181038807,-500.0,0.00016438,2,"2026-01-23T15:10:38.807",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131640,1769181038816,-500.0,0.00016438,2,"2026-01-23T15:10:38.816",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131641,1769181038825,-500.0,0.00016438,2,"2026-01-23T15:10:38.825",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131642,1769181038835,-500.0,0.00016438,2,"2026-01-23T15:10:38.835",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131643,1769181038844,-500.0,0.00016438,2,"2026-01-23T15:10:38.844",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131644,1769181038853,-500.0,0.00016438,2,"2026-01-23T15:10:38.853",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131645,1769181038863,-500.0,0.00016438,2,"2026-01-23T15:10:38.863",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131646,1769181038873,-500.0,0.00016438,2,"2026-01-23T15:10:38.873",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131647,1769181038882,-500.0,0.00016438,2,"2026-01-23T15:10:38.882",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131648,1769181038892,-500.0,0.00016438,2,"2026-01-23T15:10:38.892",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131649,1769181038902,-500.0,0.00016438,2,"2026-01-23T15:10:38.902",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131650,1769181038912,-500.0,0.00016438,2,"2026-01-23T15:10:38.912",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131651,1769181038923,-500.0,0.00016438,2,"2026-01-23T15:10:38.923",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131652,1769181038933,-500.0,0.00016438,2,"2026-01-23T15:10:38.933",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131653,1769181038943,-500.0,0.00016438,2,"2026-01-23T15:10:38.943",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131654,1769181038954,-500.0,0.00016438,2,"2026-01-23T15:10:38.954",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131655,1769181038965,-500.0,0.00016438,2,"2026-01-23T15:10:38.965",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131656,1769181038975,-500.0,0.00016438,2,"2026-01-23T15:10:38.975",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131657,1769181038985,-500.0,0.00016438,2,"2026-01-23T15:10:38.985",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131658,1769181038995,-500.0,0.00016438,2,"2026-01-23T15:10:38.995",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131659,1769181039005,-500.0,0.00016438,2,"2026-01-23T15:10:39.005",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131661,1769181039015,-500.0,0.00016438,2,"2026-01-23T15:10:39.015",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131662,1769181039025,-500.0,0.00016438,2,"2026-01-23T15:10:39.025",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131663,1769181039035,-500.0,0.00016438,2,"2026-01-23T15:10:39.035",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131664,1769181039046,-572.45518075,0.00016438,2,"2026-01-23T15:10:39.046",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131665,1769181039056,-500.0,0.00016438,2,"2026-01-23T15:10:39.056",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131666,1769181039066,-500.0,0.00016438,2,"2026-01-23T15:10:39.066",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131667,1769181039076,-500.0,0.00016438,2,"2026-01-23T15:10:39.076",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131668,1769181039086,-500.0,0.00016438,2,"2026-01-23T15:10:39.086",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131669,1769181039095,-500.0,0.00016438,2,"2026-01-23T15:10:39.095",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131671,1769181039105,-500.0,0.00016438,2,"2026-01-23T15:10:39.105",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131672,1769181039115,-500.0,0.00016438,2,"2026-01-23T15:10:39.115",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131673,1769181039124,-500.0,0.00016438,2,"2026-01-23T15:10:39.124",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131674,1769181039133,-500.0,0.00016438,2,"2026-01-23T15:10:39.133",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131675,1769181039142,-500.0,0.00016438,2,"2026-01-23T15:10:39.142",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131676,1769181039152,-200.0,0.00016438,2,"2026-01-23T15:10:39.152",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131677,1769181039162,-500.0,0.00016438,2,"2026-01-23T15:10:39.162",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131678,1769181039171,-500.0,0.00016438,2,"2026-01-23T15:10:39.171",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131679,1769181039181,-500.0,0.00016438,2,"2026-01-23T15:10:39.181",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131680,1769181039190,-500.0,0.00016438,2,"2026-01-23T15:10:39.190",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131681,1769181039201,-172.46148471,0.00016438,2,"2026-01-23T15:10:39.201",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131682,1769181039211,-1013.5,0.00016438,2,"2026-01-23T15:10:39.211",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131683,1769181039220,-500.0,0.00016446,2,"2026-01-23T15:10:39.220",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131684,1769181039230,-500.0,0.00016446,2,"2026-01-23T15:10:39.230",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131685,1769181039240,-9442.29239187,0.00016454,2,"2026-01-23T15:10:39.240",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131686,1769181039249,-18888.14342654,0.00016454,2,"2026-01-23T15:10:39.249",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131687,1769181039258,-476.6660116,0.00016459,2,"2026-01-23T15:10:39.258",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131688,1769181039267,-915.79,0.00016478,2,"2026-01-23T15:10:39.267",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131689,1769181039277,-166.66,0.00016525,2,"2026-01-23T15:10:39.277",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131690,1769181039286,-915.81315665,0.00016752,2,"2026-01-23T15:10:39.286",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131691,1769181039295,-28851.69072145,0.000169,2,"2026-01-23T15:10:39.295",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131692,1769181039305,-9442.29239187,0.00016936,2,"2026-01-23T15:10:39.305",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131693,1769181039314,-18888.14342654,0.00016936,2,"2026-01-23T15:10:39.314",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131694,1769181039324,-845.0,0.0001704,2,"2026-01-23T15:10:39.324",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131695,1769181039333,-5888.0,0.00017099,2,"2026-01-23T15:10:39.333",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131696,1769181039343,-615.0,0.0001717,2,"2026-01-23T15:10:39.343",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131697,1769181039352,-1408.0,0.0001717,2,"2026-01-23T15:10:39.352",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131698,1769181039361,-184.0,0.00017174,2,"2026-01-23T15:10:39.361",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131699,1769181039370,-1269.0,0.00017174,2,"2026-01-23T15:10:39.370",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131700,1769181039379,-200.0,0.00017174,2,"2026-01-23T15:10:39.379",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131701,1769181039388,-916.0,0.00017175,2,"2026-01-23T15:10:39.388",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131702,1769181039397,-4829.0,0.00017175,2,"2026-01-23T15:10:39.397",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131703,1769181039406,-6567.0,0.00017175,2,"2026-01-23T15:10:39.406",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131704,1769181039415,-476.6660116,0.0001718,2,"2026-01-23T15:10:39.415",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131705,1769181039424,-736.0,0.00017181,2,"2026-01-23T15:10:39.424",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131706,1769181039434,-5663.0,0.00017306,2,"2026-01-23T15:10:39.434",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131707,1769181039444,-234.0,0.00017309,2,"2026-01-23T15:10:39.444",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131708,1769181039454,-500.0,0.00017387,2,"2026-01-23T15:10:39.454",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131710,1769181039464,-9442.29239187,0.00017418,2,"2026-01-23T15:10:39.464",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131711,1769181039476,-18888.14342654,0.00017418,2,"2026-01-23T15:10:39.476",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131712,1769181039485,-3032.023,0.00017534,2,"2026-01-23T15:10:39.485",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131713,1769181039495,-196.563,0.00017534,2,"2026-01-23T15:10:39.495",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131714,1769181039505,-151.00230294,0.0001754,2,"2026-01-23T15:10:39.505",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131715,1769181039514,-5888.0,0.00017603,2,"2026-01-23T15:10:39.514",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131716,1769181039522,-1332.0,0.00017604,2,"2026-01-23T15:10:39.522",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131717,1769181039531,-3475.0,0.00017604,2,"2026-01-23T15:10:39.531",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131718,1769181039540,-208.03774045,0.0001764,2,"2026-01-23T15:10:39.540",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131719,1769181039551,-234.0,0.0001766,2,"2026-01-23T15:10:39.551",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131720,1769181039560,-500.0,0.00017699,2,"2026-01-23T15:10:39.560",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131721,1769181039570,-150.0,0.00017699,2,"2026-01-23T15:10:39.570",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131722,1769181039580,-500.0,0.00017699,2,"2026-01-23T15:10:39.580",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131723,1769181039589,-150.0,0.00017699,2,"2026-01-23T15:10:39.589",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131724,1769181039598,-500.0,0.00017699,2,"2026-01-23T15:10:39.598",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131725,1769181039607,-500.0,0.00017699,2,"2026-01-23T15:10:39.607",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131726,1769181039616,-150.0,0.00017699,2,"2026-01-23T15:10:39.616",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131727,1769181039625,-500.0,0.00017699,2,"2026-01-23T15:10:39.625",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131728,1769181039634,-151.08163636,0.00017699,2,"2026-01-23T15:10:39.634",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131729,1769181039643,-500.0,0.00017699,2,"2026-01-23T15:10:39.643",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131730,1769181039652,-500.0,0.00017699,2,"2026-01-23T15:10:39.652",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131731,1769181039661,-150.0,0.00017699,2,"2026-01-23T15:10:39.661",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131732,1769181039670,-150.0,0.00017699,2,"2026-01-23T15:10:39.670",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131733,1769181039679,-500.0,0.00017699,2,"2026-01-23T15:10:39.679",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131734,1769181039688,-500.0,0.00017699,2,"2026-01-23T15:10:39.688",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131735,1769181039698,-500.0,0.00017699,2,"2026-01-23T15:10:39.698",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131736,1769181039707,-150.0,0.00017699,2,"2026-01-23T15:10:39.707",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131737,1769181039717,-500.0,0.00017699,2,"2026-01-23T15:10:39.717",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131738,1769181039727,-500.0,0.00017699,2,"2026-01-23T15:10:39.727",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131739,1769181039736,-150.0,0.00017699,2,"2026-01-23T15:10:39.736",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131740,1769181039749,-150.0,0.00017699,2,"2026-01-23T15:10:39.749",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131741,1769181039758,-500.0,0.00017699,2,"2026-01-23T15:10:39.758",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131742,1769181039768,-242.53853878,0.00017699,2,"2026-01-23T15:10:39.768",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131743,1769181039777,-500.0,0.00017699,2,"2026-01-23T15:10:39.777",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131744,1769181039786,-150.0,0.00017699,2,"2026-01-23T15:10:39.786",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131745,1769181039796,-150.0,0.00017699,2,"2026-01-23T15:10:39.796",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131746,1769181039805,-150.0,0.00017699,2,"2026-01-23T15:10:39.805",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131747,1769181039815,-500.0,0.00017699,2,"2026-01-23T15:10:39.815",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131748,1769181039826,-150.0,0.00017699,2,"2026-01-23T15:10:39.826",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131749,1769181039835,-150.0,0.00017699,2,"2026-01-23T15:10:39.835",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131750,1769181039844,-500.0,0.00017699,2,"2026-01-23T15:10:39.844",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131751,1769181039853,-289.54346861,0.00017699,2,"2026-01-23T15:10:39.853",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131752,1769181039863,-500.0,0.00017699,2,"2026-01-23T15:10:39.863",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131753,1769181039872,-500.0,0.00017699,2,"2026-01-23T15:10:39.872",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131754,1769181039881,-150.0,0.00017699,2,"2026-01-23T15:10:39.881",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131756,1769181039891,-150.0,0.00017699,2,"2026-01-23T15:10:39.891",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131757,1769181039900,-954.0,0.00017699,2,"2026-01-23T15:10:39.900",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131758,1769181039909,-500.0,0.00017699,2,"2026-01-23T15:10:39.909",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131759,1769181039919,-152.66564789,0.000177,2,"2026-01-23T15:10:39.919",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131760,1769181039928,-234.0,0.00017709,2,"2026-01-23T15:10:39.928",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131761,1769181039938,-234.0,0.00017736,2,"2026-01-23T15:10:39.938",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131762,1769181039947,-500.0,0.00017754,2,"2026-01-23T15:10:39.947",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131763,1769181039956,-500.0,0.00017754,2,"2026-01-23T15:10:39.956",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131764,1769181039966,-152.32026246,0.00017754,2,"2026-01-23T15:10:39.966",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131765,1769181039976,-500.0,0.00017754,2,"2026-01-23T15:10:39.976",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131766,1769181039985,-500.0,0.00017754,2,"2026-01-23T15:10:39.985",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131767,1769181039994,-150.0,0.00017754,2,"2026-01-23T15:10:39.994",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131768,1769181040003,-500.0,0.00017754,2,"2026-01-23T15:10:40.003",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131769,1769181040012,-500.0,0.00017754,2,"2026-01-23T15:10:40.012",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131770,1769181040021,-500.0,0.00017754,2,"2026-01-23T15:10:40.021",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131771,1769181040030,-292.0,0.00017754,2,"2026-01-23T15:10:40.030",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131772,1769181040039,-500.0,0.00017754,2,"2026-01-23T15:10:40.039",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131773,1769181040049,-500.0,0.00017754,2,"2026-01-23T15:10:40.049",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131774,1769181040058,-500.0,0.00017754,2,"2026-01-23T15:10:40.058",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131775,1769181040067,-150.0,0.00017754,2,"2026-01-23T15:10:40.067",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131776,1769181040076,-500.0,0.00017754,2,"2026-01-23T15:10:40.076",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131777,1769181040086,-500.0,0.00017754,2,"2026-01-23T15:10:40.086",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131778,1769181040095,-500.0,0.00017754,2,"2026-01-23T15:10:40.095",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131779,1769181040105,-500.0,0.00017754,2,"2026-01-23T15:10:40.105",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131780,1769181040114,-150.0,0.00017754,2,"2026-01-23T15:10:40.114",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131781,1769181040124,-150.0,0.00017754,2,"2026-01-23T15:10:40.124",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131782,1769181040134,-183.3862566,0.00017754,2,"2026-01-23T15:10:40.134",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131783,1769181040143,-500.0,0.00017754,2,"2026-01-23T15:10:40.143",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131784,1769181040153,-256.1416181,0.00017754,2,"2026-01-23T15:10:40.153",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131786,1769181040163,-150.0,0.00017754,2,"2026-01-23T15:10:40.163",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131787,1769181040172,-500.0,0.00017754,2,"2026-01-23T15:10:40.172",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131788,1769181040181,-559.9011464,0.00017754,2,"2026-01-23T15:10:40.181",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131789,1769181040190,-500.0,0.00017754,2,"2026-01-23T15:10:40.190",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131790,1769181040202,-150.0,0.00017754,2,"2026-01-23T15:10:40.202",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131791,1769181040211,-150.0,0.00017754,2,"2026-01-23T15:10:40.211",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131792,1769181040219,-954.0,0.00017754,2,"2026-01-23T15:10:40.219",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131793,1769181040229,-500.0,0.00017754,2,"2026-01-23T15:10:40.229",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131794,1769181040238,-1029.0,0.00017781,2,"2026-01-23T15:10:40.238",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131795,1769181040247,-1074.88818825,0.00017785,2,"2026-01-23T15:10:40.247",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131796,1769181040256,-234.0,0.00017803,2,"2026-01-23T15:10:40.256",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131797,1769181040265,-150.0,0.00017808,2,"2026-01-23T15:10:40.265",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131798,1769181040275,-500.0,0.00017809,2,"2026-01-23T15:10:40.275",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131799,1769181040284,-500.0,0.00017809,2,"2026-01-23T15:10:40.284",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131800,1769181040294,-500.0,0.00017809,2,"2026-01-23T15:10:40.294",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131802,1769181040303,-163.79054865,0.00017809,2,"2026-01-23T15:10:40.303",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131803,1769181040312,-150.0,0.00017809,2,"2026-01-23T15:10:40.312",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131804,1769181040321,-500.0,0.00017809,2,"2026-01-23T15:10:40.321",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131806,1769181040331,-313.22610591,0.00017809,2,"2026-01-23T15:10:40.331",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131807,1769181040339,-500.0,0.00017809,2,"2026-01-23T15:10:40.339",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131808,1769181040349,-500.0,0.00017809,2,"2026-01-23T15:10:40.349",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131809,1769181040359,-500.0,0.00017809,2,"2026-01-23T15:10:40.359",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131810,1769181040368,-500.0,0.00017809,2,"2026-01-23T15:10:40.368",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131811,1769181040378,-200.0,0.00017809,2,"2026-01-23T15:10:40.378",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131812,1769181040387,-500.0,0.00017809,2,"2026-01-23T15:10:40.387",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131813,1769181040397,-500.0,0.00017809,2,"2026-01-23T15:10:40.397",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131814,1769181040407,-500.0,0.00017809,2,"2026-01-23T15:10:40.407",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131815,1769181040416,-500.0,0.00017809,2,"2026-01-23T15:10:40.416",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131816,1769181040425,-200.0,0.00017809,2,"2026-01-23T15:10:40.425",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131817,1769181040434,-150.0,0.00017809,2,"2026-01-23T15:10:40.434",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131818,1769181040444,-500.0,0.00017809,2,"2026-01-23T15:10:40.444",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131819,1769181040455,-150.0,0.00017809,2,"2026-01-23T15:10:40.455",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131820,1769181040468,-517.19983108,0.00017809,2,"2026-01-23T15:10:40.468",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131821,1769181040476,-500.0,0.00017809,2,"2026-01-23T15:10:40.476",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131822,1769181040486,-150.0,0.00017809,2,"2026-01-23T15:10:40.486",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131823,1769181040495,-200.0,0.00017809,2,"2026-01-23T15:10:40.495",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131824,1769181040505,-954.0,0.00017809,2,"2026-01-23T15:10:40.505",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131825,1769181040514,-500.0,0.00017809,2,"2026-01-23T15:10:40.514",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131826,1769181040523,-946.08082,0.0001782,2,"2026-01-23T15:10:40.523",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131827,1769181040533,-946.08083,0.0001782,2,"2026-01-23T15:10:40.533",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131828,1769181040542,-150.0,0.00017863,2,"2026-01-23T15:10:40.542",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131829,1769181040551,-354.0,0.00017863,2,"2026-01-23T15:10:40.551",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131830,1769181040560,-189.89164013,0.00017863,2,"2026-01-23T15:10:40.560",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131831,1769181040570,-500.0,0.00017863,2,"2026-01-23T15:10:40.570",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131832,1769181040579,-150.0,0.00017863,2,"2026-01-23T15:10:40.579",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131833,1769181040588,-500.0,0.00017863,2,"2026-01-23T15:10:40.588",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131834,1769181040598,-500.0,0.00017863,2,"2026-01-23T15:10:40.598",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131835,1769181040607,-610.66639761,0.00017863,2,"2026-01-23T15:10:40.607",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131836,1769181040616,-500.0,0.00017863,2,"2026-01-23T15:10:40.616",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131837,1769181040625,-500.0,0.00017863,2,"2026-01-23T15:10:40.625",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131838,1769181040634,-150.0,0.00017863,2,"2026-01-23T15:10:40.634",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131839,1769181040643,-617.39298682,0.00017863,2,"2026-01-23T15:10:40.643",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131840,1769181040653,-500.0,0.00017863,2,"2026-01-23T15:10:40.653",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131841,1769181040663,-287.6507494,0.00017863,2,"2026-01-23T15:10:40.663",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131842,1769181040672,-515.63314116,0.00017863,2,"2026-01-23T15:10:40.672",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131843,1769181040682,-150.0,0.00017863,2,"2026-01-23T15:10:40.682",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131844,1769181040691,-500.0,0.00017863,2,"2026-01-23T15:10:40.691",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131845,1769181040701,-200.0,0.00017863,2,"2026-01-23T15:10:40.701",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131846,1769181040711,-954.0,0.00017863,2,"2026-01-23T15:10:40.711",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131847,1769181040720,-500.0,0.00017863,2,"2026-01-23T15:10:40.720",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131848,1769181040729,-500.0,0.00017873,2,"2026-01-23T15:10:40.729",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131850,1769181040738,-500.0,0.00017873,2,"2026-01-23T15:10:40.738",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131851,1769181040747,-585.8418,0.00017873,2,"2026-01-23T15:10:40.747",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131852,1769181040757,-1061.23728065,0.000179,2,"2026-01-23T15:10:40.757",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131853,1769181040766,-476.6660116,0.000179,2,"2026-01-23T15:10:40.766",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131854,1769181040775,-9442.29239187,0.000179,2,"2026-01-23T15:10:40.775",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131855,1769181040784,-18888.14342654,0.000179,2,"2026-01-23T15:10:40.784",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131856,1769181040793,-5326.02959852,0.000179,2,"2026-01-23T15:10:40.793",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131857,1769181040802,-500.0,0.00017918,2,"2026-01-23T15:10:40.802",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131858,1769181040811,-150.0,0.00017918,2,"2026-01-23T15:10:40.811",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131859,1769181040820,-628.2013661,0.00017918,2,"2026-01-23T15:10:40.820",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131860,1769181040830,-500.0,0.00017918,2,"2026-01-23T15:10:40.830",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131861,1769181040839,-500.0,0.00017918,2,"2026-01-23T15:10:40.839",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131863,1769181040848,-500.0,0.00017918,2,"2026-01-23T15:10:40.848",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131864,1769181040858,-179.78631795,0.00017918,2,"2026-01-23T15:10:40.858",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131865,1769181040867,-500.0,0.00017918,2,"2026-01-23T15:10:40.867",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131866,1769181040876,-954.0,0.00017918,2,"2026-01-23T15:10:40.876",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131867,1769181040886,-500.0,0.00017918,2,"2026-01-23T15:10:40.886",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131868,1769181040896,-10010.3770989,0.00017953,2,"2026-01-23T15:10:40.896",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131869,1769181040906,-500.0,0.00017973,2,"2026-01-23T15:10:40.906",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131870,1769181040915,-209.73305194,0.00017973,2,"2026-01-23T15:10:40.915",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131871,1769181040925,-500.0,0.00017973,2,"2026-01-23T15:10:40.925",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131872,1769181040935,-497.98616488,0.00017973,2,"2026-01-23T15:10:40.935",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131873,1769181040945,-500.0,0.00017973,2,"2026-01-23T15:10:40.945",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131874,1769181040955,-500.0,0.00017973,2,"2026-01-23T15:10:40.955",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131876,1769181040964,-954.0,0.00017973,2,"2026-01-23T15:10:40.964",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131877,1769181040974,-500.0,0.00017973,2,"2026-01-23T15:10:40.974",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131878,1769181040983,-500.0,0.00017973,2,"2026-01-23T15:10:40.983",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131879,1769181040992,-150.0,0.00017973,2,"2026-01-23T15:10:40.992",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131880,1769181041002,-11590.5061122,0.00017997,2,"2026-01-23T15:10:41.002",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131881,1769181041011,-151.0,0.00017997,2,"2026-01-23T15:10:41.011",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131882,1769181041021,-500.0,0.00017998,2,"2026-01-23T15:10:41.021",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131883,1769181041030,-500.0,0.00017998,2,"2026-01-23T15:10:41.030",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131885,1769181041039,-644.5,0.00017998,2,"2026-01-23T15:10:41.039",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131887,1769181041049,-500.0,0.00017998,2,"2026-01-23T15:10:41.049",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131888,1769181041058,-500.0,0.00017998,2,"2026-01-23T15:10:41.058",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131889,1769181041067,-150.0,0.00017999,2,"2026-01-23T15:10:41.067",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131890,1769181041077,-209.86312916,0.00017999,2,"2026-01-23T15:10:41.077",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131891,1769181041086,-155.0,0.00017999,2,"2026-01-23T15:10:41.086",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131892,1769181041095,-500.0,0.00017999,2,"2026-01-23T15:10:41.095",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131893,1769181041104,-394.52625559,0.00017999,2,"2026-01-23T15:10:41.104",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131894,1769181041114,-155.0,0.00017999,2,"2026-01-23T15:10:41.114",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131895,1769181041123,-500.0,0.00017999,2,"2026-01-23T15:10:41.123",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131896,1769181041132,-500.0,0.00017999,2,"2026-01-23T15:10:41.132",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131897,1769181041141,-500.0,0.00017999,2,"2026-01-23T15:10:41.141",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131898,1769181041150,-500.0,0.00017999,2,"2026-01-23T15:10:41.150",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131899,1769181041159,-500.0,0.00017999,2,"2026-01-23T15:10:41.159",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131900,1769181041167,-478.56930455,0.00017999,2,"2026-01-23T15:10:41.167",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131901,1769181041176,-500.0,0.00017999,2,"2026-01-23T15:10:41.176",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131902,1769181041186,-500.0,0.00017999,2,"2026-01-23T15:10:41.186",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131903,1769181041195,-518.99207261,0.00017999,2,"2026-01-23T15:10:41.195",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131904,1769181041205,-500.0,0.00017999,2,"2026-01-23T15:10:41.205",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131905,1769181041214,-500.0,0.00017999,2,"2026-01-23T15:10:41.214",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131906,1769181041223,-500.0,0.00017999,2,"2026-01-23T15:10:41.223",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131907,1769181041232,-500.0,0.00017999,2,"2026-01-23T15:10:41.232",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131908,1769181041241,-500.0,0.00017999,2,"2026-01-23T15:10:41.241",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131909,1769181041250,-203.64,0.00017999,2,"2026-01-23T15:10:41.250",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131910,1769181041260,-500.0,0.00017999,2,"2026-01-23T15:10:41.260",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131911,1769181041269,-482.69258959,0.00017999,2,"2026-01-23T15:10:41.269",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131912,1769181041278,-644.5,0.00017999,2,"2026-01-23T15:10:41.278",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131913,1769181041287,-644.5,0.00017999,2,"2026-01-23T15:10:41.287",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131914,1769181041296,-644.5,0.00017999,2,"2026-01-23T15:10:41.296",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131915,1769181041305,-644.5,0.00017999,2,"2026-01-23T15:10:41.305",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131916,1769181041315,-644.5,0.00017999,2,"2026-01-23T15:10:41.315",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131917,1769181041324,-644.5,0.00017999,2,"2026-01-23T15:10:41.324",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131918,1769181041333,-644.5,0.00017999,2,"2026-01-23T15:10:41.333",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131919,1769181041343,-644.5,0.00017999,2,"2026-01-23T15:10:41.343",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131920,1769181041351,-644.5,0.00017999,2,"2026-01-23T15:10:41.351",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131921,1769181041360,-644.5,0.00017999,2,"2026-01-23T15:10:41.360",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131922,1769181041369,-644.5,0.00017999,2,"2026-01-23T15:10:41.369",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131923,1769181041378,-644.5,0.00017999,2,"2026-01-23T15:10:41.378",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131924,1769181041387,-644.5,0.00017999,2,"2026-01-23T15:10:41.387",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131925,1769181041396,-644.5,0.00017999,2,"2026-01-23T15:10:41.396",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131926,1769181041405,-644.5,0.00017999,2,"2026-01-23T15:10:41.405",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131927,1769181041414,-644.5,0.00017999,2,"2026-01-23T15:10:41.414",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131928,1769181041423,-644.5,0.00017999,2,"2026-01-23T15:10:41.423",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131929,1769181041432,-644.5,0.00017999,2,"2026-01-23T15:10:41.432",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131930,1769181041441,-644.59,0.00017999,2,"2026-01-23T15:10:41.441",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131931,1769181041451,-500.0,0.00017999,2,"2026-01-23T15:10:41.451",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131932,1769181041461,-500.0,0.00017999,2,"2026-01-23T15:10:41.461",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131933,1769181041470,-500.0,0.00017999,2,"2026-01-23T15:10:41.470",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131934,1769181041483,-456.08710683,0.00017999,2,"2026-01-23T15:10:41.483",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131935,1769181041492,-500.0,0.00017999,2,"2026-01-23T15:10:41.492",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131936,1769181041501,-500.0,0.00017999,2,"2026-01-23T15:10:41.501",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131937,1769181041510,-500.0,0.00017999,2,"2026-01-23T15:10:41.510",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131938,1769181041522,-308.83234884,0.00017999,2,"2026-01-23T15:10:41.522",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131939,1769181041531,-184523.91366697,0.00018,2,"2026-01-23T15:10:41.531",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131940,1769181041540,-6579305.3178482,0.00018,2,"2026-01-23T15:10:41.540",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131941,1769181041598,-8963.55455855,0.00018,2,"2026-01-23T15:10:41.598",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131942,1769181041612,-3521.02374977,0.00018,2,"2026-01-23T15:10:41.612",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131943,1769181041763,-5091.21307187,0.00018,2,"2026-01-23T15:10:41.763",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131944,1769181041774,-6427.96268155,0.00018,2,"2026-01-23T15:10:41.774",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131949,1769181043878,-300.6,0.00017175,2,"2026-01-23T15:10:43.878",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131950,1769181043889,-266.4,0.00017175,2,"2026-01-23T15:10:43.889",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131951,1769181043898,-716.16908992,0.00018,2,"2026-01-23T15:10:43.898",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131952,1769181043910,-457744.28991662,0.00018,2,"2026-01-23T15:10:43.910",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131953,1769181043920,-845528.34472163,0.00018,2,"2026-01-23T15:10:43.920",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131954,1769181043930,-522.99106436,0.00018,2,"2026-01-23T15:10:43.930",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131955,1769181043939,-150.0,0.00018,2,"2026-01-23T15:10:43.939",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131956,1769181043949,-2536.75174456,0.00018,2,"2026-01-23T15:10:43.949",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131957,1769181043958,-150.0,0.00018,2,"2026-01-23T15:10:43.958",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131958,1769181043968,-4384.97455068,0.00018,2,"2026-01-23T15:10:43.968",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131959,1769181043978,-150.0,0.00018,2,"2026-01-23T15:10:43.978",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131960,1769181043987,-3181.8052028,0.00018,2,"2026-01-23T15:10:43.987",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131961,1769181043997,-500.0,0.00018,3,"2026-01-23T15:10:43.997",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131962,1769181044006,-6163126.48801076,0.00018,2,"2026-01-23T15:10:44.006",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131963,1769181044015,-28914.10412654,0.00018,2,"2026-01-23T15:10:44.015",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131964,1769181044025,-2219170.51630898,0.00018,2,"2026-01-23T15:10:44.025",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131965,1769181044036,-306.23050185,0.00018,2,"2026-01-23T15:10:44.036",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131966,1769181044047,-1811.16,0.00018,2,"2026-01-23T15:10:44.047",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131967,1769181044059,-268.21294573,0.00018,2,"2026-01-23T15:10:44.059",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131968,1769181044278,-27336.69674415,0.00018,2,"2026-01-23T15:10:44.278",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131969,1769181044290,-2528.99938306,0.00018,2,"2026-01-23T15:10:44.290",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131970,1769181044307,-4483.84343981,0.00018,2,"2026-01-23T15:10:44.307",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131988,1769181044651,-9571.77246531,0.00018,2,"2026-01-23T15:10:44.651",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131989,1769181044670,-33841.96497514,0.00018,2,"2026-01-23T15:10:44.670",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131990,1769181044680,-988251.89824598,0.00018,2,"2026-01-23T15:10:44.680",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131991,1769181044690,-59072.91454033,0.00018,2,"2026-01-23T15:10:44.690",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131992,1769181044700,-1010.68826885,0.00018,2,"2026-01-23T15:10:44.700",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131993,1769181044710,-159.0,0.00018,2,"2026-01-23T15:10:44.710",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131994,1769181044719,-253.987136,0.00018,2,"2026-01-23T15:10:44.719",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131995,1769181044729,-151.0,0.00018,2,"2026-01-23T15:10:44.729",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131996,1769181044738,-152.395559,0.00018,2,"2026-01-23T15:10:44.738",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131997,1769181044747,-156.833423,0.00018,2,"2026-01-23T15:10:44.747",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131998,1769181044756,-151.0,0.00018,2,"2026-01-23T15:10:44.756",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403131999,1769181044765,-164.781864,0.00018,2,"2026-01-23T15:10:44.765",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132000,1769181044775,-262.272681,0.00018,2,"2026-01-23T15:10:44.775",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132001,1769181044784,-262.272681,0.00018,2,"2026-01-23T15:10:44.784",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132002,1769181044794,-262.272681,0.00018,2,"2026-01-23T15:10:44.794",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132003,1769181044803,-262.272681,0.00018,2,"2026-01-23T15:10:44.803",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132004,1769181044813,-262.272681,0.00018,2,"2026-01-23T15:10:44.813",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132005,1769181044822,-262.272681,0.00018,2,"2026-01-23T15:10:44.822",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132006,1769181044831,-262.272681,0.00018,2,"2026-01-23T15:10:44.831",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132007,1769181044840,-262.272681,0.00018,2,"2026-01-23T15:10:44.840",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132008,1769181044850,-262.272681,0.00018,2,"2026-01-23T15:10:44.850",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132009,1769181044859,-262.272681,0.00018,2,"2026-01-23T15:10:44.859",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132010,1769181044869,-262.272681,0.00018,2,"2026-01-23T15:10:44.869",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132011,1769181044878,-262.272681,0.00018,2,"2026-01-23T15:10:44.878",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132012,1769181044887,-156.205536,0.00018,2,"2026-01-23T15:10:44.887",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132013,1769181044897,-159.848056,0.00018,2,"2026-01-23T15:10:44.897",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132014,1769181044907,-151.0,0.00018,2,"2026-01-23T15:10:44.907",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132015,1769181044916,-151.0,0.00018,2,"2026-01-23T15:10:44.916",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132016,1769181044926,-151.0,0.00018,2,"2026-01-23T15:10:44.926",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132017,1769181044936,-153.680272,0.00018,2,"2026-01-23T15:10:44.936",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132018,1769181044945,-153.015284,0.00018,2,"2026-01-23T15:10:44.945",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132019,1769181044955,-157.586053,0.00018,2,"2026-01-23T15:10:44.955",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132020,1769181044964,-151.0,0.00018,2,"2026-01-23T15:10:44.964",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132021,1769181044973,-155.743484,0.00018,2,"2026-01-23T15:10:44.973",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132022,1769181044982,-151.0,0.00018,2,"2026-01-23T15:10:44.982",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132023,1769181044991,-153.302028,0.00018,2,"2026-01-23T15:10:44.991",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132024,1769181045000,-152.011007,0.00018,2,"2026-01-23T15:10:45.000",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132025,1769181045009,-158.60607,0.00018,2,"2026-01-23T15:10:45.009",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132026,1769181045018,-285.40148,0.00018,2,"2026-01-23T15:10:45.018",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132027,1769181045027,-151.0,0.00018,2,"2026-01-23T15:10:45.027",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132028,1769181045036,-155.654168,0.00018,2,"2026-01-23T15:10:45.036",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132030,1769181045045,-154.672916,0.00018,2,"2026-01-23T15:10:45.045",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132032,1769181045054,-176.41561,0.00018,2,"2026-01-23T15:10:45.054",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132034,1769181045063,-159.313607,0.00018,2,"2026-01-23T15:10:45.063",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132036,1769181045072,-162.508452,0.00018,2,"2026-01-23T15:10:45.072",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132038,1769181045081,-162.508452,0.00018,2,"2026-01-23T15:10:45.081",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132039,1769181045089,-162.508452,0.00018,2,"2026-01-23T15:10:45.089",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132041,1769181045098,-162.508452,0.00018,2,"2026-01-23T15:10:45.098",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132043,1769181045107,-162.508452,0.00018,2,"2026-01-23T15:10:45.107",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132045,1769181045117,-162.508452,0.00018,2,"2026-01-23T15:10:45.117",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132046,1769181045126,-162.508452,0.00018,2,"2026-01-23T15:10:45.126",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132047,1769181045135,-162.508452,0.00018,2,"2026-01-23T15:10:45.135",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132048,1769181045143,-162.508452,0.00018,2,"2026-01-23T15:10:45.143",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132049,1769181045152,-162.508452,0.00018,2,"2026-01-23T15:10:45.152",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132050,1769181045161,-162.508452,0.00018,2,"2026-01-23T15:10:45.161",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132051,1769181045171,-162.508452,0.00018,2,"2026-01-23T15:10:45.171",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132052,1769181045181,-151.0,0.00018,2,"2026-01-23T15:10:45.181",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132053,1769181045190,-151.0,0.00018,2,"2026-01-23T15:10:45.190",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132054,1769181045200,-157.826926,0.00018,2,"2026-01-23T15:10:45.200",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132055,1769181045208,-174.51043,0.00018,2,"2026-01-23T15:10:45.208",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132056,1769181045217,-151.0,0.00018,2,"2026-01-23T15:10:45.217",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132057,1769181045226,-153.918849,0.00018,2,"2026-01-23T15:10:45.226",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132058,1769181045235,-151.0,0.00018,2,"2026-01-23T15:10:45.235",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132059,1769181045244,-151.0,0.00018,2,"2026-01-23T15:10:45.244",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132060,1769181045254,-151.0,0.00018,2,"2026-01-23T15:10:45.254",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132061,1769181045264,-151.0,0.00018,2,"2026-01-23T15:10:45.264",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132062,1769181045273,-151.0,0.00018,2,"2026-01-23T15:10:45.273",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132063,1769181045282,-151.00001,0.00018,2,"2026-01-23T15:10:45.282",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132064,1769181045291,-151.0,0.00018,2,"2026-01-23T15:10:45.291",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132065,1769181045301,-151.0,0.00018,2,"2026-01-23T15:10:45.301",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132066,1769181045310,-158.306032,0.00018,2,"2026-01-23T15:10:45.310",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132067,1769181045319,-158.306032,0.00018,2,"2026-01-23T15:10:45.319",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132068,1769181045329,-158.306032,0.00018,2,"2026-01-23T15:10:45.329",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132069,1769181045338,-151.0,0.00018,2,"2026-01-23T15:10:45.338",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132070,1769181045347,-153.771951,0.00018,2,"2026-01-23T15:10:45.347",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132071,1769181045357,-158.306032,0.00018,2,"2026-01-23T15:10:45.357",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132072,1769181045366,-158.306032,0.00018,2,"2026-01-23T15:10:45.366",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132073,1769181045378,-158.306032,0.00018,2,"2026-01-23T15:10:45.378",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132074,1769181045387,-158.306032,0.00018,2,"2026-01-23T15:10:45.387",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132075,1769181045397,-151.0,0.00018,2,"2026-01-23T15:10:45.397",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132076,1769181045406,-158.306032,0.00018,2,"2026-01-23T15:10:45.406",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132077,1769181045415,-151.0,0.00018,2,"2026-01-23T15:10:45.415",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132078,1769181045426,-158.306032,0.00018,2,"2026-01-23T15:10:45.426",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132079,1769181045436,-151.0,0.00018,2,"2026-01-23T15:10:45.436",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132080,1769181045445,-151.0,0.00018,2,"2026-01-23T15:10:45.445",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132081,1769181045458,-151.0,0.00018,2,"2026-01-23T15:10:45.458",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132082,1769181045467,-151.0,0.00018,2,"2026-01-23T15:10:45.467",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132083,1769181045479,-153.412861,0.00018,2,"2026-01-23T15:10:45.479",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132084,1769181045492,-151.0,0.00018,2,"2026-01-23T15:10:45.492",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132085,1769181045501,-158.306032,0.00018,2,"2026-01-23T15:10:45.501",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132086,1769181045510,-158.306032,0.00018,2,"2026-01-23T15:10:45.510",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132087,1769181045519,-158.306032,0.00018,2,"2026-01-23T15:10:45.519",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132088,1769181045531,-152.411956,0.00018,2,"2026-01-23T15:10:45.531",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132089,1769181045540,-151.0,0.00018,2,"2026-01-23T15:10:45.540",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132090,1769181045549,-151.699478,0.00018,2,"2026-01-23T15:10:45.549",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132091,1769181045558,-151.0,0.00018,2,"2026-01-23T15:10:45.558",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132092,1769181045567,-151.0,0.00018,2,"2026-01-23T15:10:45.567",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132093,1769181045577,-151.0,0.00018,2,"2026-01-23T15:10:45.577",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132094,1769181045586,-153.754715,0.00018,2,"2026-01-23T15:10:45.586",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132095,1769181045595,-160.145386,0.00018,2,"2026-01-23T15:10:45.595",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132096,1769181045605,-151.39253,0.00018,2,"2026-01-23T15:10:45.605",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132097,1769181045622,-158.481406,0.00018,2,"2026-01-23T15:10:45.622",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132098,1769181045635,-151.0,0.00018,2,"2026-01-23T15:10:45.635",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132099,1769181045645,-151.0,0.00018,2,"2026-01-23T15:10:45.645",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132100,1769181045654,-151.0,0.00018,2,"2026-01-23T15:10:45.654",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132101,1769181045663,-151.0,0.00018,2,"2026-01-23T15:10:45.663",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132102,1769181045672,-151.0,0.00018,2,"2026-01-23T15:10:45.672",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132103,1769181045681,-151.0,0.00018,2,"2026-01-23T15:10:45.681",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132104,1769181045690,-151.0,0.00018,2,"2026-01-23T15:10:45.690",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132105,1769181045703,-151.0,0.00018,2,"2026-01-23T15:10:45.703",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132106,1769181045713,-157.449924,0.00018,2,"2026-01-23T15:10:45.713",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132107,1769181045722,-151.0,0.00018,2,"2026-01-23T15:10:45.722",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132108,1769181045731,-151.0,0.00018,2,"2026-01-23T15:10:45.731",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132109,1769181045741,-151.0,0.00018,2,"2026-01-23T15:10:45.741",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132110,1769181045750,-151.0,0.00018,2,"2026-01-23T15:10:45.750",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132111,1769181045759,-151.0,0.00018,2,"2026-01-23T15:10:45.759",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132112,1769181045768,-171.259914,0.00018,2,"2026-01-23T15:10:45.768",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132113,1769181045777,-151.0,0.00018,2,"2026-01-23T15:10:45.777",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132114,1769181045787,-153.480539,0.00018,2,"2026-01-23T15:10:45.787",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132115,1769181045796,-151.0,0.00018,2,"2026-01-23T15:10:45.796",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132116,1769181045805,-151.818179,0.00018,2,"2026-01-23T15:10:45.805",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132117,1769181045814,-151.0,0.00018,2,"2026-01-23T15:10:45.814",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132118,1769181045823,-151.0,0.00018,2,"2026-01-23T15:10:45.823",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132119,1769181045832,-154.132003,0.00018,2,"2026-01-23T15:10:45.832",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132120,1769181045841,-151.0,0.00018,2,"2026-01-23T15:10:45.841",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132121,1769181045850,-151.0,0.00018,2,"2026-01-23T15:10:45.850",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132122,1769181045860,-151.0,0.00018,2,"2026-01-23T15:10:45.860",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132123,1769181045868,-151.0,0.00018,2,"2026-01-23T15:10:45.868",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132124,1769181045878,-211.335222,0.00018,2,"2026-01-23T15:10:45.878",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132125,1769181045887,-362.559019,0.00018,2,"2026-01-23T15:10:45.887",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132126,1769181045896,-362.559019,0.00018,2,"2026-01-23T15:10:45.896",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132127,1769181045906,-362.559019,0.00018,2,"2026-01-23T15:10:45.906",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132128,1769181045916,-362.559019,0.00018,2,"2026-01-23T15:10:45.916",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132129,1769181045925,-362.559019,0.00018,2,"2026-01-23T15:10:45.925",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132132,1769181046252,-362.559019,0.00018,2,"2026-01-23T15:10:46.252",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132133,1769181046262,-362.559019,0.00018,2,"2026-01-23T15:10:46.262",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132134,1769181046271,-151.0,0.00018,2,"2026-01-23T15:10:46.271",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132135,1769181046284,-151.0,0.00018,2,"2026-01-23T15:10:46.284",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132136,1769181046293,-362.559019,0.00018,2,"2026-01-23T15:10:46.293",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132137,1769181046302,-151.0,0.00018,2,"2026-01-23T15:10:46.302",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132138,1769181046311,-362.559019,0.00018,2,"2026-01-23T15:10:46.311",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132139,1769181046320,-151.0,0.00018,2,"2026-01-23T15:10:46.320",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132140,1769181046330,-362.559019,0.00018,2,"2026-01-23T15:10:46.330",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132141,1769181046339,-151.0,0.00018,2,"2026-01-23T15:10:46.339",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132142,1769181046348,-362.559019,0.00018,2,"2026-01-23T15:10:46.348",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132143,1769181046358,-151.0,0.00018,2,"2026-01-23T15:10:46.358",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132144,1769181046368,-362.559019,0.00018,2,"2026-01-23T15:10:46.368",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132145,1769181046377,-282.089012,0.00018,2,"2026-01-23T15:10:46.377",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132146,1769181046387,-151.0,0.00018,2,"2026-01-23T15:10:46.387",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132147,1769181046396,-151.000009,0.00018,2,"2026-01-23T15:10:46.396",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132148,1769181046405,-160.392028,0.00018,2,"2026-01-23T15:10:46.405",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132149,1769181046414,-160.392028,0.00018,2,"2026-01-23T15:10:46.414",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132150,1769181046424,-181.460363,0.00018,2,"2026-01-23T15:10:46.424",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132151,1769181046433,-160.392028,0.00018,2,"2026-01-23T15:10:46.433",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132152,1769181046442,-205.96337,0.00018,2,"2026-01-23T15:10:46.442",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132153,1769181046452,-160.392028,0.00018,2,"2026-01-23T15:10:46.452",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132154,1769181046462,-160.392028,0.00018,2,"2026-01-23T15:10:46.462",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132155,1769181046475,-160.392028,0.00018,2,"2026-01-23T15:10:46.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132156,1769181046488,-160.392028,0.00018,2,"2026-01-23T15:10:46.488",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132157,1769181046497,-160.392028,0.00018,2,"2026-01-23T15:10:46.497",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132158,1769181046507,-160.392028,0.00018,2,"2026-01-23T15:10:46.507",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132159,1769181046517,-160.392028,0.00018,2,"2026-01-23T15:10:46.517",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132160,1769181046527,-160.392028,0.00018,2,"2026-01-23T15:10:46.527",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132161,1769181046536,-160.392028,0.00018,2,"2026-01-23T15:10:46.536",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132162,1769181046546,-151.0,0.00018,2,"2026-01-23T15:10:46.546",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132163,1769181046557,-151.0,0.00018,2,"2026-01-23T15:10:46.557",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132164,1769181046567,-151.0,0.00018,2,"2026-01-23T15:10:46.567",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132165,1769181046576,-151.0,0.00018,2,"2026-01-23T15:10:46.576",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132166,1769181046587,-151.0,0.00018,2,"2026-01-23T15:10:46.587",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132167,1769181046596,-151.0,0.00018,2,"2026-01-23T15:10:46.596",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132168,1769181046606,-151.0,0.00018,2,"2026-01-23T15:10:46.606",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132169,1769181046616,-151.0,0.00018,2,"2026-01-23T15:10:46.616",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132170,1769181046625,-151.0,0.00018,2,"2026-01-23T15:10:46.625",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132171,1769181046635,-151.0,0.00018,2,"2026-01-23T15:10:46.635",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132172,1769181046645,-151.0,0.00018,2,"2026-01-23T15:10:46.645",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132173,1769181046655,-154.907234,0.00018,2,"2026-01-23T15:10:46.655",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132174,1769181046664,-151.0,0.00018,2,"2026-01-23T15:10:46.664",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132175,1769181046674,-151.0,0.00018,2,"2026-01-23T15:10:46.674",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132177,1769181046687,-157.579007,0.00018,2,"2026-01-23T15:10:46.687",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132179,1769181046697,-172.514949,0.00018,2,"2026-01-23T15:10:46.697",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132181,1769181046708,-151.0,0.00018,2,"2026-01-23T15:10:46.708",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132182,1769181046718,-151.0,0.00018,2,"2026-01-23T15:10:46.718",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132183,1769181046730,-151.0,0.00018,2,"2026-01-23T15:10:46.730",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132184,1769181046739,-187.675392,0.00018,2,"2026-01-23T15:10:46.739",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132186,1769181046749,-151.0,0.00018,2,"2026-01-23T15:10:46.749",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132188,1769181046759,-151.0,0.00018,2,"2026-01-23T15:10:46.759",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132190,1769181046768,-151.0,0.00018,2,"2026-01-23T15:10:46.768",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132192,1769181046778,-151.0,0.00018,2,"2026-01-23T15:10:46.778",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132193,1769181046787,-151.0,0.00018,2,"2026-01-23T15:10:46.787",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132195,1769181046797,-151.0,0.00018,2,"2026-01-23T15:10:46.797",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132196,1769181046807,-176.948693,0.00018,2,"2026-01-23T15:10:46.807",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132197,1769181046816,-151.0,0.00018,2,"2026-01-23T15:10:46.816",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132198,1769181046826,-151.0,0.00018,2,"2026-01-23T15:10:46.826",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132199,1769181046835,-151.0,0.00018,2,"2026-01-23T15:10:46.835",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132200,1769181046845,-151.0,0.00018,2,"2026-01-23T15:10:46.845",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132201,1769181046855,-261.765801,0.00018,2,"2026-01-23T15:10:46.855",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132202,1769181046864,-185.531444,0.00018,2,"2026-01-23T15:10:46.864",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132203,1769181046877,-185.531444,0.00018,2,"2026-01-23T15:10:46.877",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132204,1769181046887,-185.531444,0.00018,2,"2026-01-23T15:10:46.887",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132205,1769181046897,-185.531444,0.00018,2,"2026-01-23T15:10:46.897",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132206,1769181046907,-185.531444,0.00018,2,"2026-01-23T15:10:46.907",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132207,1769181046917,-185.531444,0.00018,2,"2026-01-23T15:10:46.917",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132208,1769181046926,-151.0,0.00018,2,"2026-01-23T15:10:46.926",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132209,1769181046936,-155.674554,0.00018,2,"2026-01-23T15:10:46.936",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132210,1769181046946,-151.0,0.00018,2,"2026-01-23T15:10:46.946",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132211,1769181046957,-151.0,0.00018,2,"2026-01-23T15:10:46.957",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132212,1769181046967,-151.0,0.00018,2,"2026-01-23T15:10:46.967",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132213,1769181046977,-176.180682,0.00018,2,"2026-01-23T15:10:46.977",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132214,1769181046987,-946.08082,0.00018,2,"2026-01-23T15:10:46.987",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132215,1769181046996,-946.08083,0.00018,2,"2026-01-23T15:10:46.996",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132216,1769181047006,-946.08082,0.00018,2,"2026-01-23T15:10:47.006",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132217,1769181047015,-946.08083,0.00018,2,"2026-01-23T15:10:47.015",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132218,1769181047025,-383.121639,0.00018,2,"2026-01-23T15:10:47.025",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132219,1769181047035,-383.121639,0.00018,2,"2026-01-23T15:10:47.035",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132220,1769181047044,-383.121639,0.00018,2,"2026-01-23T15:10:47.044",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132221,1769181047053,-383.121639,0.00018,2,"2026-01-23T15:10:47.053",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132222,1769181047062,-383.121639,0.00018,2,"2026-01-23T15:10:47.062",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132223,1769181047071,-383.121639,0.00018,2,"2026-01-23T15:10:47.071",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132224,1769181047081,-383.121639,0.00018,2,"2026-01-23T15:10:47.081",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132225,1769181047090,-383.121639,0.00018,2,"2026-01-23T15:10:47.090",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132226,1769181047099,-383.121639,0.00018,2,"2026-01-23T15:10:47.099",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132227,1769181047109,-383.121639,0.00018,2,"2026-01-23T15:10:47.109",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132228,1769181047119,-383.121639,0.00018,2,"2026-01-23T15:10:47.119",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132229,1769181047129,-383.121639,0.00018,2,"2026-01-23T15:10:47.129",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132230,1769181047138,-151.0,0.00018,2,"2026-01-23T15:10:47.138",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132231,1769181047148,-199.7806,0.00018,2,"2026-01-23T15:10:47.148",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132232,1769181047157,-267.188735,0.00018,2,"2026-01-23T15:10:47.157",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132233,1769181047166,-404.964263,0.00018,2,"2026-01-23T15:10:47.166",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132234,1769181047176,-404.964263,0.00018,2,"2026-01-23T15:10:47.176",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132235,1769181047186,-404.964263,0.00018,2,"2026-01-23T15:10:47.186",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132236,1769181047196,-404.964263,0.00018,2,"2026-01-23T15:10:47.196",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132237,1769181047206,-404.964263,0.00018,2,"2026-01-23T15:10:47.206",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132238,1769181047216,-398.137841,0.00018,2,"2026-01-23T15:10:47.216",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132239,1769181047226,-404.964263,0.00018,2,"2026-01-23T15:10:47.226",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132240,1769181047235,-398.137841,0.00018,2,"2026-01-23T15:10:47.235",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132241,1769181047244,-398.137841,0.00018,2,"2026-01-23T15:10:47.244",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132242,1769181047254,-404.964263,0.00018,2,"2026-01-23T15:10:47.254",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132243,1769181047264,-404.964263,0.00018,2,"2026-01-23T15:10:47.264",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132244,1769181047273,-398.137841,0.00018,2,"2026-01-23T15:10:47.273",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132245,1769181047283,-404.964263,0.00018,2,"2026-01-23T15:10:47.283",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132246,1769181047292,-398.137841,0.00018,2,"2026-01-23T15:10:47.292",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132247,1769181047302,-398.137841,0.00018,2,"2026-01-23T15:10:47.302",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132248,1769181047312,-404.964263,0.00018,2,"2026-01-23T15:10:47.312",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132249,1769181047322,-404.964263,0.00018,2,"2026-01-23T15:10:47.322",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132250,1769181047331,-398.137841,0.00018,2,"2026-01-23T15:10:47.331",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132251,1769181047341,-404.964263,0.00018,2,"2026-01-23T15:10:47.341",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132252,1769181047350,-398.137841,0.00018,2,"2026-01-23T15:10:47.350",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132253,1769181047360,-398.137841,0.00018,2,"2026-01-23T15:10:47.360",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132254,1769181047369,-483.796145,0.00018,2,"2026-01-23T15:10:47.369",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132255,1769181047379,-483.796145,0.00018,2,"2026-01-23T15:10:47.379",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132256,1769181047388,-398.137841,0.00018,2,"2026-01-23T15:10:47.388",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132257,1769181047397,-200.0,0.00018,2,"2026-01-23T15:10:47.397",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132258,1769181047407,-483.796145,0.00018,2,"2026-01-23T15:10:47.407",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132259,1769181047416,-200.0,0.00018,2,"2026-01-23T15:10:47.416",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132260,1769181047426,-398.137841,0.00018,2,"2026-01-23T15:10:47.426",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132261,1769181047435,-200.0,0.00018,2,"2026-01-23T15:10:47.435",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132262,1769181047444,-398.137841,0.00018,2,"2026-01-23T15:10:47.444",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132263,1769181047454,-483.796145,0.00018,2,"2026-01-23T15:10:47.454",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132264,1769181047464,-1186.153522,0.00018,2,"2026-01-23T15:10:47.464",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132265,1769181047473,-483.796145,0.00018,2,"2026-01-23T15:10:47.473",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132266,1769181047486,-1186.153522,0.00018,2,"2026-01-23T15:10:47.486",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132267,1769181047496,-200.0,0.00018,2,"2026-01-23T15:10:47.496",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132268,1769181047505,-483.796145,0.00018,2,"2026-01-23T15:10:47.505",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132269,1769181047515,-200.0,0.00018,2,"2026-01-23T15:10:47.515",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132270,1769181047525,-1186.153522,0.00018,2,"2026-01-23T15:10:47.525",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132271,1769181047535,-200.0,0.00018,2,"2026-01-23T15:10:47.535",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132272,1769181047544,-483.796145,0.00018,2,"2026-01-23T15:10:47.544",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132273,1769181047555,-1186.153522,0.00018,2,"2026-01-23T15:10:47.555",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132274,1769181047564,-483.796145,0.00018,2,"2026-01-23T15:10:47.564",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132275,1769181047574,-1186.153522,0.00018,2,"2026-01-23T15:10:47.574",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132276,1769181047583,-200.0,0.00018,2,"2026-01-23T15:10:47.583",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132277,1769181047593,-483.796145,0.00018,2,"2026-01-23T15:10:47.593",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132278,1769181047602,-1186.153522,0.00018,2,"2026-01-23T15:10:47.602",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132279,1769181047611,-200.0,0.00018,2,"2026-01-23T15:10:47.611",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132280,1769181047620,-200.0,0.00018,2,"2026-01-23T15:10:47.620",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132281,1769181047630,-1186.153522,0.00018,2,"2026-01-23T15:10:47.630",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132282,1769181047639,-483.796145,0.00018,2,"2026-01-23T15:10:47.639",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132283,1769181047649,-1186.153522,0.00018,2,"2026-01-23T15:10:47.649",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132284,1769181047659,-200.0,0.00018,2,"2026-01-23T15:10:47.659",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132285,1769181047668,-1186.153522,0.00018,2,"2026-01-23T15:10:47.668",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132286,1769181047677,-483.796145,0.00018,2,"2026-01-23T15:10:47.677",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132287,1769181047686,-200.0,0.00018,2,"2026-01-23T15:10:47.686",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132288,1769181047695,-483.796145,0.00018,2,"2026-01-23T15:10:47.695",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132289,1769181047706,-200.0,0.00018,2,"2026-01-23T15:10:47.706",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132290,1769181047715,-1186.153522,0.00018,2,"2026-01-23T15:10:47.715",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132291,1769181047725,-1186.153522,0.00018,2,"2026-01-23T15:10:47.725",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132292,1769181047735,-151.0,0.00018,2,"2026-01-23T15:10:47.735",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132293,1769181047745,-1186.153522,0.00018,2,"2026-01-23T15:10:47.745",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132294,1769181047754,-151.0,0.00018,2,"2026-01-23T15:10:47.754",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132295,1769181047764,-151.0,0.00018,2,"2026-01-23T15:10:47.764",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132296,1769181047773,-151.0,0.00018,2,"2026-01-23T15:10:47.773",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132297,1769181047782,-151.0,0.00018,2,"2026-01-23T15:10:47.782",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132298,1769181047792,-159.880354,0.00018,2,"2026-01-23T15:10:47.792",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132299,1769181047802,-151.0,0.00018,2,"2026-01-23T15:10:47.802",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132300,1769181047811,-151.0,0.00018,2,"2026-01-23T15:10:47.811",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132301,1769181047820,-165.37837,0.00018,2,"2026-01-23T15:10:47.820",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132302,1769181047829,-651.805814,0.00018,2,"2026-01-23T15:10:47.829",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132303,1769181047839,-651.805814,0.00018,2,"2026-01-23T15:10:47.839",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132304,1769181047848,-651.805814,0.00018,2,"2026-01-23T15:10:47.848",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132305,1769181047857,-599.685698,0.00018,2,"2026-01-23T15:10:47.857",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132306,1769181047866,-599.685698,0.00018,2,"2026-01-23T15:10:47.866",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132307,1769181047875,-599.685698,0.00018,2,"2026-01-23T15:10:47.875",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132308,1769181047885,-651.805814,0.00018,2,"2026-01-23T15:10:47.885",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132309,1769181047895,-151.0,0.00018,2,"2026-01-23T15:10:47.895",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132310,1769181047904,-651.805814,0.00018,2,"2026-01-23T15:10:47.904",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132311,1769181047913,-151.0,0.00018,2,"2026-01-23T15:10:47.913",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132312,1769181047923,-651.805814,0.00018,2,"2026-01-23T15:10:47.923",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132313,1769181047932,-242.289849,0.00018,2,"2026-01-23T15:10:47.932",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132314,1769181047942,-599.685698,0.00018,2,"2026-01-23T15:10:47.942",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132315,1769181047952,-599.685698,0.00018,2,"2026-01-23T15:10:47.952",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132316,1769181047962,-599.685698,0.00018,2,"2026-01-23T15:10:47.962",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132317,1769181047971,-651.805814,0.00018,2,"2026-01-23T15:10:47.971",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132318,1769181047981,-651.805814,0.00018,2,"2026-01-23T15:10:47.981",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132319,1769181047990,-651.805814,0.00018,2,"2026-01-23T15:10:47.990",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132320,1769181048000,-599.685698,0.00018,2,"2026-01-23T15:10:48.000",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132321,1769181048009,-599.685698,0.00018,2,"2026-01-23T15:10:48.009",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132322,1769181048019,-599.685698,0.00018,2,"2026-01-23T15:10:48.019",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132323,1769181048027,-651.805814,0.00018,2,"2026-01-23T15:10:48.027",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132324,1769181048038,-651.805814,0.00018,2,"2026-01-23T15:10:48.038",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132325,1769181048047,-651.805814,0.00018,2,"2026-01-23T15:10:48.047",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132326,1769181048057,-599.685698,0.00018,2,"2026-01-23T15:10:48.057",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132327,1769181048066,-599.685698,0.00018,2,"2026-01-23T15:10:48.066",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132328,1769181048075,-599.685698,0.00018,2,"2026-01-23T15:10:48.075",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132329,1769181048085,-151.0,0.00018,2,"2026-01-23T15:10:48.085",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132330,1769181048094,-151.00001,0.00018,2,"2026-01-23T15:10:48.094",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132331,1769181048104,-151.0,0.00018,2,"2026-01-23T15:10:48.104",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132332,1769181048113,-151.0,0.00018,2,"2026-01-23T15:10:48.113",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132333,1769181048123,-151.0,0.00018,2,"2026-01-23T15:10:48.123",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132334,1769181048132,-151.0,0.00018,2,"2026-01-23T15:10:48.132",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132335,1769181048141,-151.0,0.00018,2,"2026-01-23T15:10:48.141",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132336,1769181048150,-151.0,0.00018,2,"2026-01-23T15:10:48.150",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132337,1769181048160,-151.0,0.00018,2,"2026-01-23T15:10:48.160",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132338,1769181048169,-151.0,0.00018,2,"2026-01-23T15:10:48.169",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132339,1769181048179,-151.0,0.00018,2,"2026-01-23T15:10:48.179",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132340,1769181048188,-151.0,0.00018,2,"2026-01-23T15:10:48.188",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132341,1769181048197,-151.0,0.00018,2,"2026-01-23T15:10:48.197",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132342,1769181048207,-151.0,0.00018,2,"2026-01-23T15:10:48.207",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132343,1769181048216,-269.007943,0.00018,2,"2026-01-23T15:10:48.216",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132344,1769181048225,-151.0,0.00018,2,"2026-01-23T15:10:48.225",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132345,1769181048234,-165.0,0.00018,2,"2026-01-23T15:10:48.234",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132346,1769181048244,-151.0,0.00018,2,"2026-01-23T15:10:48.244",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132347,1769181048254,-151.0,0.00018,2,"2026-01-23T15:10:48.254",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132348,1769181048266,-151.0,0.00018,2,"2026-01-23T15:10:48.266",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132349,1769181048275,-151.0,0.00018,2,"2026-01-23T15:10:48.275",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132350,1769181048284,-165.19922,0.00018,2,"2026-01-23T15:10:48.284",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132351,1769181048294,-151.0,0.00018,2,"2026-01-23T15:10:48.294",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132352,1769181048303,-151.0,0.00018,2,"2026-01-23T15:10:48.303",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132353,1769181048312,-151.0,0.00018,2,"2026-01-23T15:10:48.312",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132354,1769181048322,-151.0,0.00018,2,"2026-01-23T15:10:48.322",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132355,1769181048331,-151.0,0.00018,2,"2026-01-23T15:10:48.331",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132356,1769181048340,-151.0,0.00018,2,"2026-01-23T15:10:48.340",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132357,1769181048349,-151.0,0.00018,2,"2026-01-23T15:10:48.349",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132358,1769181048358,-168.145456,0.00018,2,"2026-01-23T15:10:48.358",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132359,1769181048368,-151.0,0.00018,2,"2026-01-23T15:10:48.368",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132360,1769181048377,-151.0,0.00018,2,"2026-01-23T15:10:48.377",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132361,1769181048386,-151.000017,0.00018,2,"2026-01-23T15:10:48.386",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132362,1769181048396,-590.441462,0.00018,2,"2026-01-23T15:10:48.396",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132363,1769181048405,-590.441462,0.00018,2,"2026-01-23T15:10:48.405",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132364,1769181048414,-581.257512,0.00018,2,"2026-01-23T15:10:48.414",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132365,1769181048423,-590.441462,0.00018,2,"2026-01-23T15:10:48.423",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132366,1769181048433,-581.257512,0.00018,2,"2026-01-23T15:10:48.433",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132367,1769181048442,-581.257512,0.00018,2,"2026-01-23T15:10:48.442",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132368,1769181048451,-590.441462,0.00018,2,"2026-01-23T15:10:48.451",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132369,1769181048461,-614.76362,0.00018,2,"2026-01-23T15:10:48.461",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132370,1769181048470,-590.441462,0.00018,2,"2026-01-23T15:10:48.470",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132371,1769181048483,-614.76362,0.00018,2,"2026-01-23T15:10:48.483",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132372,1769181048492,-581.257512,0.00018,2,"2026-01-23T15:10:48.492",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132373,1769181048502,-590.441462,0.00018,2,"2026-01-23T15:10:48.502",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132374,1769181048514,-614.76362,0.00018,2,"2026-01-23T15:10:48.514",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132375,1769181048524,-581.257512,0.00018,2,"2026-01-23T15:10:48.524",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132376,1769181048533,-151.0,0.00018,2,"2026-01-23T15:10:48.533",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132377,1769181048543,-581.257512,0.00018,2,"2026-01-23T15:10:48.543",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132378,1769181048557,-151.0,0.00018,2,"2026-01-23T15:10:48.557",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132379,1769181048567,-168.066153,0.00018,2,"2026-01-23T15:10:48.567",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132380,1769181048579,-614.76362,0.00018,2,"2026-01-23T15:10:48.579",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132381,1769181048589,-590.441462,0.00018,2,"2026-01-23T15:10:48.589",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132382,1769181048599,-581.257512,0.00018,2,"2026-01-23T15:10:48.599",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132383,1769181048609,-614.76362,0.00018,2,"2026-01-23T15:10:48.609",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132384,1769181048620,-590.441462,0.00018,2,"2026-01-23T15:10:48.620",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132385,1769181048629,-581.257512,0.00018,2,"2026-01-23T15:10:48.629",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132386,1769181048638,-614.76362,0.00018,2,"2026-01-23T15:10:48.638",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132387,1769181048648,-590.441462,0.00018,2,"2026-01-23T15:10:48.648",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132388,1769181048657,-581.257512,0.00018,2,"2026-01-23T15:10:48.657",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132389,1769181048668,-614.76362,0.00018,2,"2026-01-23T15:10:48.668",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132390,1769181048677,-590.441462,0.00018,2,"2026-01-23T15:10:48.677",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132391,1769181048687,-581.257512,0.00018,2,"2026-01-23T15:10:48.687",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132392,1769181048696,-614.76362,0.00018,2,"2026-01-23T15:10:48.696",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132393,1769181048707,-590.441462,0.00018,2,"2026-01-23T15:10:48.707",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132394,1769181048716,-614.76362,0.00018,2,"2026-01-23T15:10:48.716",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132395,1769181048726,-590.441462,0.00018,2,"2026-01-23T15:10:48.726",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132396,1769181048735,-151.0,0.00018,2,"2026-01-23T15:10:48.735",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132397,1769181048745,-581.257512,0.00018,2,"2026-01-23T15:10:48.745",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132398,1769181048754,-236.888912,0.00018,2,"2026-01-23T15:10:48.754",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132399,1769181048764,-581.257512,0.00018,2,"2026-01-23T15:10:48.764",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132400,1769181048774,-614.76362,0.00018,2,"2026-01-23T15:10:48.774",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132401,1769181048783,-614.76362,0.00018,2,"2026-01-23T15:10:48.783",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132402,1769181048792,-614.76362,0.00018,2,"2026-01-23T15:10:48.792",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132403,1769181048802,-1546.296561,0.00018,2,"2026-01-23T15:10:48.802",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132404,1769181048812,-1546.296561,0.00018,2,"2026-01-23T15:10:48.812",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132405,1769181048821,-1546.296561,0.00018,2,"2026-01-23T15:10:48.821",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132406,1769181048831,-151.0,0.00018,2,"2026-01-23T15:10:48.831",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132407,1769181048840,-1546.296561,0.00018,2,"2026-01-23T15:10:48.840",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132408,1769181048850,-151.0,0.00018,2,"2026-01-23T15:10:48.850",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132409,1769181048860,-1546.296561,0.00018,2,"2026-01-23T15:10:48.860",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132410,1769181048870,-151.0,0.00018,2,"2026-01-23T15:10:48.870",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132411,1769181048879,-1546.296561,0.00018,2,"2026-01-23T15:10:48.879",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132412,1769181048889,-1108.665607,0.00018,2,"2026-01-23T15:10:48.889",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132413,1769181048898,-1108.665607,0.00018,2,"2026-01-23T15:10:48.898",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132414,1769181048908,-1546.296561,0.00018,2,"2026-01-23T15:10:48.908",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132415,1769181048917,-1108.665607,0.00018,2,"2026-01-23T15:10:48.917",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132416,1769181048927,-1546.296561,0.00018,2,"2026-01-23T15:10:48.927",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132417,1769181048936,-151.0,0.00018,2,"2026-01-23T15:10:48.936",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132418,1769181048946,-1546.296561,0.00018,2,"2026-01-23T15:10:48.946",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132419,1769181048956,-151.0,0.00018,2,"2026-01-23T15:10:48.956",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132420,1769181048966,-151.0,0.00018,2,"2026-01-23T15:10:48.966",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132421,1769181048976,-1108.665607,0.00018,2,"2026-01-23T15:10:48.976",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132422,1769181048986,-1211.141172,0.00018,2,"2026-01-23T15:10:48.986",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132423,1769181048996,-1108.665607,0.00018,2,"2026-01-23T15:10:48.996",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132424,1769181049005,-1546.296561,0.00018,2,"2026-01-23T15:10:49.005",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132425,1769181049014,-1108.665607,0.00018,2,"2026-01-23T15:10:49.014",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132426,1769181049024,-1211.141172,0.00018,2,"2026-01-23T15:10:49.024",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132427,1769181049033,-1546.296561,0.00018,2,"2026-01-23T15:10:49.033",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132428,1769181049043,-151.0,0.00018,2,"2026-01-23T15:10:49.043",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132429,1769181049052,-1546.296561,0.00018,2,"2026-01-23T15:10:49.052",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132430,1769181049061,-151.0,0.00018,2,"2026-01-23T15:10:49.061",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132431,1769181049071,-1108.665607,0.00018,2,"2026-01-23T15:10:49.071",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132432,1769181049082,-151.0,0.00018,2,"2026-01-23T15:10:49.082",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132433,1769181049091,-1211.141172,0.00018,2,"2026-01-23T15:10:49.091",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132434,1769181049101,-1108.665607,0.00018,2,"2026-01-23T15:10:49.101",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132435,1769181049111,-1108.665607,0.00018,2,"2026-01-23T15:10:49.111",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132436,1769181049120,-1211.141172,0.00018,2,"2026-01-23T15:10:49.120",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132437,1769181049130,-1211.141172,0.00018,2,"2026-01-23T15:10:49.130",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132438,1769181049139,-151.0,0.00018,2,"2026-01-23T15:10:49.139",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132439,1769181049148,-1108.665607,0.00018,2,"2026-01-23T15:10:49.148",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132440,1769181049157,-1211.141172,0.00018,2,"2026-01-23T15:10:49.157",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132441,1769181049167,-151.0,0.00018,2,"2026-01-23T15:10:49.167",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132442,1769181049180,-1108.665607,0.00018,2,"2026-01-23T15:10:49.180",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132443,1769181049189,-278.823851,0.00018,2,"2026-01-23T15:10:49.189",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132444,1769181049199,-1108.665607,0.00018,2,"2026-01-23T15:10:49.199",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132445,1769181049209,-1211.141172,0.00018,2,"2026-01-23T15:10:49.209",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132446,1769181049218,-1211.141172,0.00018,2,"2026-01-23T15:10:49.218",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132447,1769181049228,-1211.141172,0.00018,2,"2026-01-23T15:10:49.228",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132448,1769181049237,-1211.141172,0.00018,2,"2026-01-23T15:10:49.237",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132449,1769181049246,-1211.141172,0.00018,2,"2026-01-23T15:10:49.246",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132450,1769181049255,-1211.141172,0.00018,2,"2026-01-23T15:10:49.255",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132451,1769181049264,-228.627411,0.00018,2,"2026-01-23T15:10:49.264",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132452,1769181049273,-228.627411,0.00018,2,"2026-01-23T15:10:49.273",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132453,1769181049282,-228.627411,0.00018,2,"2026-01-23T15:10:49.282",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132454,1769181049293,-228.627411,0.00018,2,"2026-01-23T15:10:49.293",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132455,1769181049303,-228.627411,0.00018,2,"2026-01-23T15:10:49.303",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132456,1769181049313,-228.627411,0.00018,2,"2026-01-23T15:10:49.313",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132457,1769181049323,-228.627411,0.00018,2,"2026-01-23T15:10:49.323",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132458,1769181049332,-228.627411,0.00018,2,"2026-01-23T15:10:49.332",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132459,1769181049342,-228.627411,0.00018,2,"2026-01-23T15:10:49.342",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132460,1769181049351,-228.627411,0.00018,2,"2026-01-23T15:10:49.351",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132461,1769181049360,-151.0,0.00018,2,"2026-01-23T15:10:49.360",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132462,1769181049369,-228.627411,0.00018,2,"2026-01-23T15:10:49.369",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132463,1769181049379,-151.0,0.00018,2,"2026-01-23T15:10:49.379",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132464,1769181049388,-228.627411,0.00018,2,"2026-01-23T15:10:49.388",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132465,1769181049398,-151.0,0.00018,2,"2026-01-23T15:10:49.398",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132466,1769181049407,-151.0,0.00018,2,"2026-01-23T15:10:49.407",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132467,1769181049417,-151.0,0.00018,2,"2026-01-23T15:10:49.417",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132468,1769181049426,-151.0,0.00018,2,"2026-01-23T15:10:49.426",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132469,1769181049435,-151.0,0.00018,2,"2026-01-23T15:10:49.435",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132470,1769181049445,-166.324004,0.00018,2,"2026-01-23T15:10:49.445",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132471,1769181049457,-152.487994,0.00018,2,"2026-01-23T15:10:49.457",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132472,1769181049475,-151.0,0.00018,2,"2026-01-23T15:10:49.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132473,1769181049484,-151.0,0.00018,2,"2026-01-23T15:10:49.484",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132474,1769181049493,-151.0,0.00018,2,"2026-01-23T15:10:49.493",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132475,1769181049503,-151.0,0.00018,2,"2026-01-23T15:10:49.503",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132476,1769181049514,-151.0,0.00018,2,"2026-01-23T15:10:49.514",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132477,1769181049523,-151.0,0.00018,2,"2026-01-23T15:10:49.523",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132478,1769181049532,-151.0,0.00018,2,"2026-01-23T15:10:49.532",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132479,1769181049544,-282.636501,0.00018,2,"2026-01-23T15:10:49.544",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132480,1769181049553,-151.0,0.00018,2,"2026-01-23T15:10:49.553",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132481,1769181049562,-151.0,0.00018,2,"2026-01-23T15:10:49.562",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132482,1769181049571,-151.0,0.00018,2,"2026-01-23T15:10:49.571",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132483,1769181049581,-151.0,0.00018,2,"2026-01-23T15:10:49.581",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132484,1769181049590,-151.0,0.00018,2,"2026-01-23T15:10:49.590",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132485,1769181049599,-151.0,0.00018,2,"2026-01-23T15:10:49.599",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132486,1769181049608,-151.0,0.00018,2,"2026-01-23T15:10:49.608",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132487,1769181049619,-168.785168,0.00018,2,"2026-01-23T15:10:49.619",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132488,1769181049628,-151.0,0.00018,2,"2026-01-23T15:10:49.628",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132489,1769181049638,-151.0,0.00018,2,"2026-01-23T15:10:49.638",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132490,1769181049648,-151.0,0.00018,2,"2026-01-23T15:10:49.648",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132491,1769181049657,-151.0,0.00018,2,"2026-01-23T15:10:49.657",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132492,1769181049667,-151.0,0.00018,2,"2026-01-23T15:10:49.667",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132493,1769181049676,-151.0,0.00018,2,"2026-01-23T15:10:49.676",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132494,1769181049685,-151.0,0.00018,2,"2026-01-23T15:10:49.685",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132495,1769181049694,-151.0,0.00018,2,"2026-01-23T15:10:49.694",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132496,1769181049704,-151.0,0.00018,2,"2026-01-23T15:10:49.704",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132497,1769181049714,-151.0,0.00018,2,"2026-01-23T15:10:49.714",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132498,1769181049723,-151.0,0.00018,2,"2026-01-23T15:10:49.723",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132499,1769181049732,-151.0,0.00018,2,"2026-01-23T15:10:49.732",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132500,1769181049741,-151.0,0.00018,2,"2026-01-23T15:10:49.741",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132501,1769181049750,-151.0,0.00018,2,"2026-01-23T15:10:49.750",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132502,1769181049760,-205.246117,0.00018,2,"2026-01-23T15:10:49.760",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132503,1769181049769,-715.0,0.00018003,2,"2026-01-23T15:10:49.769",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132504,1769181049778,-350.0,0.00018028,2,"2026-01-23T15:10:49.778",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132505,1769181049788,-500.0,0.00018028,2,"2026-01-23T15:10:49.788",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132506,1769181049798,-500.0,0.00018028,2,"2026-01-23T15:10:49.798",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132507,1769181049807,-500.0,0.00018028,2,"2026-01-23T15:10:49.807",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132508,1769181049817,-954.0,0.00018028,2,"2026-01-23T15:10:49.817",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132509,1769181049826,-500.0,0.00018028,2,"2026-01-23T15:10:49.826",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132510,1769181049836,-504.98273767,0.00018028,2,"2026-01-23T15:10:49.836",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132511,1769181049846,-3292.0,0.00018048,2,"2026-01-23T15:10:49.846",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132512,1769181049855,-234.0,0.00018066,2,"2026-01-23T15:10:49.855",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132513,1769181049864,-563.39557034,0.00018083,2,"2026-01-23T15:10:49.864",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132514,1769181049874,-500.0,0.00018083,2,"2026-01-23T15:10:49.874",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132515,1769181049884,-161.61072492,0.00018083,2,"2026-01-23T15:10:49.884",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132516,1769181049894,-954.0,0.00018083,2,"2026-01-23T15:10:49.894",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132517,1769181049903,-489.97005786,0.00018083,2,"2026-01-23T15:10:49.903",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132518,1769181049912,-715.0,0.00018115,2,"2026-01-23T15:10:49.912",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132519,1769181049922,-250.0,0.00018128,2,"2026-01-23T15:10:49.922",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132520,1769181049932,-500.0,0.00018137,2,"2026-01-23T15:10:49.932",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132521,1769181049942,-954.0,0.00018137,2,"2026-01-23T15:10:49.942",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132522,1769181049954,-151.0,0.00018147,2,"2026-01-23T15:10:49.954",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132523,1769181049963,-151.0,0.00018147,2,"2026-01-23T15:10:49.963",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132524,1769181049973,-1265.0,0.00018147,2,"2026-01-23T15:10:49.973",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132525,1769181049983,-1265.0,0.00018147,2,"2026-01-23T15:10:49.983",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132526,1769181049992,-1265.0,0.00018147,2,"2026-01-23T15:10:49.992",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132527,1769181050002,-1265.0,0.00018147,2,"2026-01-23T15:10:50.002",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132528,1769181050011,-1265.0,0.00018147,2,"2026-01-23T15:10:50.011",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132529,1769181050021,-158.0,0.00018147,2,"2026-01-23T15:10:50.021",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132530,1769181050031,-560.1,0.0001818,2,"2026-01-23T15:10:50.031",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132531,1769181050040,-1000.0,0.00018184,2,"2026-01-23T15:10:50.040",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132532,1769181050050,-500.0,0.00018192,2,"2026-01-23T15:10:50.050",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132533,1769181050060,-954.0,0.00018192,2,"2026-01-23T15:10:50.060",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132534,1769181050070,-234.0,0.00018207,2,"2026-01-23T15:10:50.070",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132535,1769181050080,-152.84,0.00018207,2,"2026-01-23T15:10:50.080",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132536,1769181050089,-500.0,0.00018247,2,"2026-01-23T15:10:50.089",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132537,1769181050098,-954.0,0.00018247,2,"2026-01-23T15:10:50.098",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132538,1769181050108,-266.07,0.00018291,2,"2026-01-23T15:10:50.108",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132539,1769181050116,-335.0,0.000183,2,"2026-01-23T15:10:50.116",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132540,1769181050126,-182.46165498,0.00018302,2,"2026-01-23T15:10:50.126",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132541,1769181050135,-954.0,0.00018302,2,"2026-01-23T15:10:50.135",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132542,1769181050144,-158.9,0.00018336,2,"2026-01-23T15:10:50.144",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132543,1769181050154,-954.0,0.00018357,2,"2026-01-23T15:10:50.154",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132544,1769181050163,-234.0,0.00018396,2,"2026-01-23T15:10:50.163",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132545,1769181050172,-234.0,0.00018403,2,"2026-01-23T15:10:50.172",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132546,1769181050181,-234.0,0.00018409,2,"2026-01-23T15:10:50.181",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132547,1769181050191,-954.0,0.00018411,2,"2026-01-23T15:10:50.191",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132548,1769181050200,-1000.0,0.00018421,2,"2026-01-23T15:10:50.200",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132549,1769181050210,-867.6,0.00018443,2,"2026-01-23T15:10:50.210",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132550,1769181050220,-234.0,0.00018463,2,"2026-01-23T15:10:50.220",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132551,1769181050229,-954.0,0.00018466,2,"2026-01-23T15:10:50.229",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132552,1769181050239,-234.0,0.00018512,2,"2026-01-23T15:10:50.239",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132553,1769181050248,-954.0,0.00018521,2,"2026-01-23T15:10:50.248",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132554,1769181050258,-234.0,0.00018524,2,"2026-01-23T15:10:50.258",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132555,1769181050269,-954.0,0.00018576,2,"2026-01-23T15:10:50.269",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132556,1769181050279,-166.66,0.00018587,2,"2026-01-23T15:10:50.279",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132557,1769181050288,-582.0,0.00018591,2,"2026-01-23T15:10:50.288",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132558,1769181050299,-168.0,0.00018596,2,"2026-01-23T15:10:50.299",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132559,1769181050522,-234.0,0.00018624,2,"2026-01-23T15:10:50.522",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132560,1769181050532,-954.0,0.00018631,2,"2026-01-23T15:10:50.532",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132561,1769181050541,-2233.6170452,0.00018659,2,"2026-01-23T15:10:50.541",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132562,1769181050553,-954.0,0.00018685,2,"2026-01-23T15:10:50.553",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132563,1769181050562,-234.0,0.00018691,2,"2026-01-23T15:10:50.562",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132564,1769181050571,-867.6,0.00018717,2,"2026-01-23T15:10:50.571",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132565,1769181050580,-500.0,0.0001874,3,"2026-01-23T15:10:50.580",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132566,1769181050589,-954.0,0.0001874,2,"2026-01-23T15:10:50.589",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132567,1769181050598,-954.0,0.00018795,2,"2026-01-23T15:10:50.598",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132568,1769181050607,-152.4,0.000188,2,"2026-01-23T15:10:50.607",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132569,1769181050616,-159.67,0.00018832,2,"2026-01-23T15:10:50.616",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132570,1769181050625,-168.0,0.00018848,2,"2026-01-23T15:10:50.625",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132571,1769181050635,-954.0,0.0001885,2,"2026-01-23T15:10:50.635",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132572,1769181050644,-954.0,0.00018904,2,"2026-01-23T15:10:50.644",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132573,1769181050653,-955.467897,0.00018959,2,"2026-01-23T15:10:50.653",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132574,1769181050663,-168.0,0.00018967,2,"2026-01-23T15:10:50.663",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132575,1769181050673,-1500.0,0.00018968,2,"2026-01-23T15:10:50.673",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132576,1769181050682,-150.0,0.00018973,2,"2026-01-23T15:10:50.682",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132577,1769181050692,-500.0,0.00018973,2,"2026-01-23T15:10:50.692",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132578,1769181050702,-150.0,0.00018973,2,"2026-01-23T15:10:50.702",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132579,1769181050714,-500.0,0.00018973,2,"2026-01-23T15:10:50.714",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132580,1769181050723,-500.0,0.00018973,2,"2026-01-23T15:10:50.723",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132581,1769181050734,-500.0,0.00018973,2,"2026-01-23T15:10:50.734",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132582,1769181050744,-500.0,0.00018973,2,"2026-01-23T15:10:50.744",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132583,1769181050754,-643.09405312,0.00018973,2,"2026-01-23T15:10:50.754",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132584,1769181050764,-500.0,0.00018973,2,"2026-01-23T15:10:50.764",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132585,1769181050774,-500.0,0.00018973,2,"2026-01-23T15:10:50.774",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132586,1769181050784,-500.72812432,0.00018973,2,"2026-01-23T15:10:50.784",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132587,1769181050795,-500.0,0.00018973,2,"2026-01-23T15:10:50.795",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132588,1769181050804,-500.0,0.00018973,2,"2026-01-23T15:10:50.804",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132589,1769181050814,-500.0,0.00018973,2,"2026-01-23T15:10:50.814",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132590,1769181050824,-500.0,0.00018973,2,"2026-01-23T15:10:50.824",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132591,1769181050834,-500.0,0.00018973,2,"2026-01-23T15:10:50.834",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132592,1769181050843,-500.0,0.00018973,2,"2026-01-23T15:10:50.843",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132593,1769181050853,-500.6658269,0.00018973,2,"2026-01-23T15:10:50.853",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132594,1769181050862,-500.0,0.00018973,2,"2026-01-23T15:10:50.862",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132595,1769181050872,-500.0,0.00018973,2,"2026-01-23T15:10:50.872",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132596,1769181050881,-500.0,0.00018973,2,"2026-01-23T15:10:50.881",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132597,1769181050891,-500.0,0.00018973,2,"2026-01-23T15:10:50.891",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132598,1769181050900,-500.0,0.00018973,2,"2026-01-23T15:10:50.900",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132599,1769181050909,-500.0,0.00018973,2,"2026-01-23T15:10:50.909",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132600,1769181050918,-380.4739983,0.00018973,2,"2026-01-23T15:10:50.918",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132601,1769181050928,-500.43566671,0.00018973,2,"2026-01-23T15:10:50.928",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132602,1769181050937,-500.0,0.00018973,2,"2026-01-23T15:10:50.937",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132603,1769181050947,-562.8876994,0.00018973,2,"2026-01-23T15:10:50.947",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132604,1769181050957,-500.0,0.00018973,2,"2026-01-23T15:10:50.957",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132605,1769181050967,-500.0,0.00018973,2,"2026-01-23T15:10:50.967",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132606,1769181050977,-500.34995004,0.00018973,2,"2026-01-23T15:10:50.977",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132607,1769181050987,-500.0,0.00018973,2,"2026-01-23T15:10:50.987",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132608,1769181050996,-500.0,0.00018973,2,"2026-01-23T15:10:50.996",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132609,1769181051006,-500.0,0.00018973,2,"2026-01-23T15:10:51.006",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132610,1769181051016,-500.0,0.00018973,2,"2026-01-23T15:10:51.016",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132611,1769181051025,-500.0,0.00018973,2,"2026-01-23T15:10:51.025",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132612,1769181051035,-500.0,0.00018973,2,"2026-01-23T15:10:51.035",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132613,1769181051044,-500.0,0.00018973,2,"2026-01-23T15:10:51.044",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132614,1769181051054,-500.0,0.00018973,2,"2026-01-23T15:10:51.054",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132615,1769181051064,-500.0,0.00018973,2,"2026-01-23T15:10:51.064",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132616,1769181051074,-500.0,0.00018973,2,"2026-01-23T15:10:51.074",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132617,1769181051083,-500.0,0.00018973,2,"2026-01-23T15:10:51.083",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132618,1769181051093,-500.0,0.00018973,2,"2026-01-23T15:10:51.093",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132619,1769181051103,-500.0,0.00018973,2,"2026-01-23T15:10:51.103",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132620,1769181051113,-501.16049598,0.00018973,2,"2026-01-23T15:10:51.113",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132621,1769181051122,-500.0,0.00018973,2,"2026-01-23T15:10:51.122",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132622,1769181051131,-867.6,0.0001899,2,"2026-01-23T15:10:51.131",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132623,1769181051141,-234.0,0.00018994,2,"2026-01-23T15:10:51.141",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132624,1769181051150,-1000.0,0.00019,2,"2026-01-23T15:10:51.150",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132625,1769181051159,-1672.19753439,0.00019,2,"2026-01-23T15:10:51.159",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132626,1769181051168,-103206.32253345,0.00019,2,"2026-01-23T15:10:51.168",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132627,1769181051179,-235.1710914,0.00019,2,"2026-01-23T15:10:51.179",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132628,1769181051190,-5663.0,0.00019053,2,"2026-01-23T15:10:51.190",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132629,1769181051200,-150.0,0.00019178,2,"2026-01-23T15:10:51.200",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132630,1769181051211,-150.0,0.00019178,2,"2026-01-23T15:10:51.211",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132631,1769181051220,-150.0,0.00019178,2,"2026-01-23T15:10:51.220",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132632,1769181051230,-150.0,0.00019178,2,"2026-01-23T15:10:51.230",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132633,1769181051239,-150.0,0.00019178,2,"2026-01-23T15:10:51.239",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132634,1769181051249,-177.47759555,0.00019178,2,"2026-01-23T15:10:51.249",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132635,1769181051258,-150.0,0.00019178,2,"2026-01-23T15:10:51.258",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132636,1769181051268,-150.0,0.00019178,2,"2026-01-23T15:10:51.268",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132637,1769181051277,-150.0,0.00019178,2,"2026-01-23T15:10:51.277",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132638,1769181051287,-150.0,0.00019178,2,"2026-01-23T15:10:51.287",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132639,1769181051296,-500.0,0.00019178,2,"2026-01-23T15:10:51.296",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132640,1769181051306,-581.41378452,0.00019178,2,"2026-01-23T15:10:51.306",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132641,1769181051315,-500.0,0.00019178,2,"2026-01-23T15:10:51.315",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132642,1769181051325,-500.0,0.00019178,2,"2026-01-23T15:10:51.325",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132643,1769181051335,-500.0,0.00019178,2,"2026-01-23T15:10:51.335",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132644,1769181051345,-156.98964916,0.00019178,2,"2026-01-23T15:10:51.345",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132645,1769181051355,-3000.0,0.00019178,2,"2026-01-23T15:10:51.355",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132646,1769181051364,-939.02984007,0.00019178,7,"2026-01-23T15:10:51.364",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132647,1769181051373,-885.89,0.00019178,30,"2026-01-23T15:10:51.373",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132648,1769181051382,-151.0,0.00019178,2,"2026-01-23T15:10:51.382",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132649,1769181051392,-151.0,0.00019178,2,"2026-01-23T15:10:51.392",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132650,1769181051401,-151.0,0.00019178,2,"2026-01-23T15:10:51.401",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132651,1769181051412,-283.885334,0.00019178,2,"2026-01-23T15:10:51.412",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132652,1769181051421,-283.885334,0.00019178,2,"2026-01-23T15:10:51.421",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132653,1769181051431,-283.885334,0.00019178,2,"2026-01-23T15:10:51.431",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132654,1769181051440,-283.885334,0.00019178,2,"2026-01-23T15:10:51.440",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132655,1769181051449,-283.885334,0.00019178,2,"2026-01-23T15:10:51.449",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132656,1769181051461,-283.885334,0.00019178,2,"2026-01-23T15:10:51.461",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132657,1769181051475,-283.885334,0.00019178,2,"2026-01-23T15:10:51.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132658,1769181051484,-283.885334,0.00019178,2,"2026-01-23T15:10:51.484",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132659,1769181051494,-283.885334,0.00019178,2,"2026-01-23T15:10:51.494",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132660,1769181051504,-283.885334,0.00019178,2,"2026-01-23T15:10:51.504",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132661,1769181051514,-283.885334,0.00019178,2,"2026-01-23T15:10:51.514",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132662,1769181051524,-283.885334,0.00019178,2,"2026-01-23T15:10:51.524",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132663,1769181051534,-283.885334,0.00019178,2,"2026-01-23T15:10:51.534",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132664,1769181051544,-283.885334,0.00019178,2,"2026-01-23T15:10:51.544",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132665,1769181051554,-283.885334,0.00019178,2,"2026-01-23T15:10:51.554",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132666,1769181051564,-283.885334,0.00019178,2,"2026-01-23T15:10:51.564",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132667,1769181051573,-158.9,0.00019245,2,"2026-01-23T15:10:51.573",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132668,1769181051583,-503.31,0.00019264,2,"2026-01-23T15:10:51.583",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132669,1769181051593,-166.26,0.0001933,2,"2026-01-23T15:10:51.593",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132670,1769181051603,-267.79728294,0.00019516,2,"2026-01-23T15:10:51.603",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132671,1769181051612,-150.0,0.00019521,2,"2026-01-23T15:10:51.612",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132672,1769181051622,-800.71345427,0.00019521,2,"2026-01-23T15:10:51.622",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132673,1769181051631,-250.0,0.00019521,2,"2026-01-23T15:10:51.631",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132674,1769181051640,-1000.0,0.00019521,2,"2026-01-23T15:10:51.640",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132675,1769181051650,-1000.0,0.00019521,2,"2026-01-23T15:10:51.650",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132676,1769181051659,-1000.0,0.00019521,2,"2026-01-23T15:10:51.659",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132677,1769181051669,-1000.0,0.00019521,2,"2026-01-23T15:10:51.669",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132678,1769181051678,-1000.0,0.00019521,2,"2026-01-23T15:10:51.678",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132679,1769181051688,-1000.75842216,0.00019521,2,"2026-01-23T15:10:51.688",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132680,1769181051697,-1000.82182842,0.00019521,2,"2026-01-23T15:10:51.697",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132681,1769181051709,-1000.0,0.00019521,2,"2026-01-23T15:10:51.709",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132682,1769181051718,-1000.0,0.00019521,2,"2026-01-23T15:10:51.718",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132683,1769181051728,-1000.38860912,0.00019521,2,"2026-01-23T15:10:51.728",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132684,1769181051739,-1000.0,0.00019521,2,"2026-01-23T15:10:51.739",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132685,1769181051749,-1000.0,0.00019521,2,"2026-01-23T15:10:51.749",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132686,1769181051758,-1000.0,0.00019521,2,"2026-01-23T15:10:51.758",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132687,1769181051768,-1000.0,0.00019521,2,"2026-01-23T15:10:51.768",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132688,1769181051777,-1000.0,0.00019521,2,"2026-01-23T15:10:51.777",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132689,1769181051787,-1000.0,0.00019521,2,"2026-01-23T15:10:51.787",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132690,1769181051797,-1000.0,0.00019521,2,"2026-01-23T15:10:51.797",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132691,1769181051806,-1000.0,0.00019521,2,"2026-01-23T15:10:51.806",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132692,1769181051816,-1000.0,0.00019521,2,"2026-01-23T15:10:51.816",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132693,1769181051825,-1000.51591756,0.00019521,2,"2026-01-23T15:10:51.825",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132694,1769181051836,-1000.0,0.00019521,2,"2026-01-23T15:10:51.836",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132695,1769181051846,-1000.0,0.00019521,2,"2026-01-23T15:10:51.846",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132696,1769181051855,-640.05411251,0.00019521,2,"2026-01-23T15:10:51.855",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132697,1769181051864,-1000.0,0.00019521,2,"2026-01-23T15:10:51.864",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132698,1769181051874,-1000.0,0.00019521,2,"2026-01-23T15:10:51.874",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132699,1769181051884,-1000.0,0.00019521,2,"2026-01-23T15:10:51.884",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132700,1769181051894,-1000.75086181,0.00019521,2,"2026-01-23T15:10:51.894",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132701,1769181051904,-692.69065557,0.00019521,2,"2026-01-23T15:10:51.904",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132702,1769181051914,-1000.67368382,0.00019521,2,"2026-01-23T15:10:51.914",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132703,1769181051924,-1000.0,0.00019521,2,"2026-01-23T15:10:51.924",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132704,1769181051934,-1000.0,0.00019521,2,"2026-01-23T15:10:51.934",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132705,1769181051943,-1000.0,0.00019521,2,"2026-01-23T15:10:51.943",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132706,1769181051955,-1000.0,0.00019521,2,"2026-01-23T15:10:51.955",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132707,1769181051964,-1000.0,0.00019521,2,"2026-01-23T15:10:51.964",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132708,1769181051974,-591.51982196,0.00019521,2,"2026-01-23T15:10:51.974",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132709,1769181051984,-507.0,0.000196,2,"2026-01-23T15:10:51.984",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132710,1769181051994,-266.07,0.00019645,2,"2026-01-23T15:10:51.994",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132711,1769181052003,-522.99106436,0.00019684,2,"2026-01-23T15:10:52.003",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132712,1769181052013,-155.0,0.00019799,2,"2026-01-23T15:10:52.013",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132713,1769181052022,-155.0,0.00019799,2,"2026-01-23T15:10:52.022",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132714,1769181052032,-150.0,0.00019809,2,"2026-01-23T15:10:52.032",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132715,1769181052042,-2119.0,0.00019853,2,"2026-01-23T15:10:52.042",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132716,1769181052052,-152.84,0.00019955,2,"2026-01-23T15:10:52.052",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132717,1769181052062,-176.34723835,0.0002,2,"2026-01-23T15:10:52.062",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132718,1769181052072,-1000.0,0.0002,2,"2026-01-23T15:10:52.072",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132719,1769181052082,-501.43311,0.0002,2,"2026-01-23T15:10:52.082",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132720,1769181052092,-442.90033865,0.0002,7,"2026-01-23T15:10:52.092",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132721,1769181052102,-203.0,0.0002,12,"2026-01-23T15:10:52.102",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132722,1769181052112,-1900.08,0.0002,2,"2026-01-23T15:10:52.112",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132723,1769181052121,-2000.0,0.0002,2,"2026-01-23T15:10:52.121",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132724,1769181052131,-2000.0,0.0002,2,"2026-01-23T15:10:52.131",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132725,1769181052141,-200.0,0.0002,2,"2026-01-23T15:10:52.141",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132726,1769181052151,-2000.0,0.0002,2,"2026-01-23T15:10:52.151",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132727,1769181052161,-2000.0,0.0002,2,"2026-01-23T15:10:52.161",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132728,1769181052172,-7498.63371805,0.0002,2,"2026-01-23T15:10:52.172",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132729,1769181052182,-189.05779498,0.0002,20,"2026-01-23T15:10:52.182",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132730,1769181052192,-187.88,0.0002,2,"2026-01-23T15:10:52.192",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132731,1769181052201,-151.38954661,0.0002,20,"2026-01-23T15:10:52.201",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132732,1769181052212,-200.564111,0.0002,2,"2026-01-23T15:10:52.212",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132733,1769181052222,-237.33323463,0.00020068,2,"2026-01-23T15:10:52.222",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132734,1769181052231,-350.0,0.00020068,2,"2026-01-23T15:10:52.231",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132735,1769181052241,-1500.0,0.00020068,2,"2026-01-23T15:10:52.241",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132736,1769181052250,-1500.0,0.00020068,2,"2026-01-23T15:10:52.250",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132737,1769181052260,-1500.0,0.00020068,2,"2026-01-23T15:10:52.260",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132738,1769181052270,-1500.0,0.00020068,2,"2026-01-23T15:10:52.270",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132739,1769181052279,-997.96084495,0.00020068,2,"2026-01-23T15:10:52.279",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132740,1769181052288,-1500.0,0.00020068,2,"2026-01-23T15:10:52.288",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132741,1769181052297,-891.30336086,0.00020068,2,"2026-01-23T15:10:52.297",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132742,1769181052307,-900.37422975,0.00020068,2,"2026-01-23T15:10:52.307",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132743,1769181052316,-1500.0,0.00020068,2,"2026-01-23T15:10:52.316",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132744,1769181052325,-1500.0,0.00020068,2,"2026-01-23T15:10:52.325",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132745,1769181052335,-1500.0,0.00020068,2,"2026-01-23T15:10:52.335",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132746,1769181052345,-1500.0,0.00020068,2,"2026-01-23T15:10:52.345",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132747,1769181052354,-1500.0,0.00020068,2,"2026-01-23T15:10:52.354",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132748,1769181052364,-1501.3157171,0.00020068,2,"2026-01-23T15:10:52.364",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132749,1769181052374,-1500.0,0.00020068,2,"2026-01-23T15:10:52.374",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132750,1769181052383,-1501.01059946,0.00020068,2,"2026-01-23T15:10:52.383",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132751,1769181052392,-1500.0,0.00020068,2,"2026-01-23T15:10:52.392",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132752,1769181052402,-1500.96986105,0.00020068,2,"2026-01-23T15:10:52.402",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132753,1769181052412,-1500.0,0.00020068,2,"2026-01-23T15:10:52.412",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132754,1769181052421,-1500.0,0.00020068,2,"2026-01-23T15:10:52.421",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132755,1769181052430,-1500.0,0.00020068,2,"2026-01-23T15:10:52.430",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132756,1769181052439,-1500.0,0.00020068,2,"2026-01-23T15:10:52.439",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132757,1769181052449,-615.0,0.0002017,2,"2026-01-23T15:10:52.449",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132758,1769181052460,-1406.0,0.0002017,2,"2026-01-23T15:10:52.460",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132759,1769181052475,-184.0,0.00020174,2,"2026-01-23T15:10:52.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132760,1769181052484,-1269.0,0.00020174,2,"2026-01-23T15:10:52.484",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132761,1769181052495,-662.18,0.00020175,2,"2026-01-23T15:10:52.495",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132762,1769181052505,-5215.548,0.00020175,2,"2026-01-23T15:10:52.505",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132763,1769181052515,-567.0,0.00020175,2,"2026-01-23T15:10:52.515",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132764,1769181052524,-503.44696293,0.00020195,2,"2026-01-23T15:10:52.524",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132765,1769181052533,-1000.0,0.00020205,2,"2026-01-23T15:10:52.533",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132766,1769181052543,-200.0,0.0002022,2,"2026-01-23T15:10:52.543",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132767,1769181052554,-752.39,0.000204,3,"2026-01-23T15:10:52.554",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132768,1769181052563,-400.0,0.00020429,2,"2026-01-23T15:10:52.563",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132769,1769181052574,-150.0,0.0002044,2,"2026-01-23T15:10:52.574",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132770,1769181052583,-158.33,0.00020548,2,"2026-01-23T15:10:52.583",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132771,1769181052593,-204.23,0.00020577,2,"2026-01-23T15:10:52.593",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132772,1769181052602,-150.0,0.00020598,2,"2026-01-23T15:10:52.602",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132773,1769181052612,-1332.0,0.00020604,2,"2026-01-23T15:10:52.612",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132774,1769181052621,-3473.0,0.00020604,2,"2026-01-23T15:10:52.621",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132775,1769181052630,-450.0,0.00020616,2,"2026-01-23T15:10:52.630",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132776,1769181052640,-2000.0,0.00020616,2,"2026-01-23T15:10:52.640",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132777,1769181052650,-2000.0,0.00020616,2,"2026-01-23T15:10:52.650",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132778,1769181052659,-1139.69507159,0.00020616,2,"2026-01-23T15:10:52.659",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132779,1769181052669,-2002.38199886,0.00020616,2,"2026-01-23T15:10:52.669",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132780,1769181052679,-561.91385606,0.00020616,2,"2026-01-23T15:10:52.679",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132781,1769181052690,-434.89067116,0.00020616,2,"2026-01-23T15:10:52.690",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132782,1769181052700,-461.93263446,0.00020616,2,"2026-01-23T15:10:52.700",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132783,1769181052712,-617.64963419,0.00020616,2,"2026-01-23T15:10:52.712",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132784,1769181052722,-173.36936952,0.00020616,2,"2026-01-23T15:10:52.722",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132785,1769181052732,-2000.0,0.00020616,2,"2026-01-23T15:10:52.732",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132786,1769181052741,-1824.45487764,0.00020616,2,"2026-01-23T15:10:52.741",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132787,1769181052752,-1500.62675545,0.00020616,2,"2026-01-23T15:10:52.752",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132788,1769181052761,-2000.0,0.00020616,2,"2026-01-23T15:10:52.761",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132789,1769181052771,-2000.0,0.00020616,2,"2026-01-23T15:10:52.771",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132790,1769181052780,-2000.0,0.00020616,2,"2026-01-23T15:10:52.780",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132791,1769181052790,-479.04,0.00020858,2,"2026-01-23T15:10:52.790",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132792,1769181052799,-468.39,0.00020859,2,"2026-01-23T15:10:52.799",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132793,1769181052810,-40472.36627862,0.000209,30,"2026-01-23T15:10:52.810",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132794,1769181052820,-150.0,0.00020926,2,"2026-01-23T15:10:52.820",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132795,1769181052830,-273.78193455,0.00020948,2,"2026-01-23T15:10:52.830",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132796,1769181052839,-5896.79,0.00020951,2,"2026-01-23T15:10:52.839",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132797,1769181052848,-5236.58,0.00020951,2,"2026-01-23T15:10:52.848",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132798,1769181052858,-150.99,0.00020951,2,"2026-01-23T15:10:52.858",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132799,1769181052867,-9999.99,0.00020951,2,"2026-01-23T15:10:52.867",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132800,1769181052876,-3843.03,0.00020951,2,"2026-01-23T15:10:52.876",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132801,1769181052885,-499.99,0.00020951,2,"2026-01-23T15:10:52.885",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132802,1769181052973,-9999.99,0.00020951,2,"2026-01-23T15:10:52.973",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132803,1769181052982,-444.27,0.00020951,2,"2026-01-23T15:10:52.982",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132804,1769181052992,-150.99,0.00020951,2,"2026-01-23T15:10:52.992",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132805,1769181053002,-3823.15,0.00020951,2,"2026-01-23T15:10:53.002",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132806,1769181053011,-999.99,0.00020951,2,"2026-01-23T15:10:53.011",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132807,1769181053021,-8739.71,0.00020951,2,"2026-01-23T15:10:53.021",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132808,1769181053030,-1000.0,0.00021,3,"2026-01-23T15:10:53.030",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132809,1769181053040,-217.50949578,0.00021,7,"2026-01-23T15:10:53.040",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132810,1769181053049,-150.0,0.00021,2,"2026-01-23T15:10:53.049",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132811,1769181053059,-150.0,0.00021072,4,"2026-01-23T15:10:53.059",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132812,1769181053069,-550.0,0.00021164,2,"2026-01-23T15:10:53.069",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132813,1769181053078,-703.89002219,0.00021164,2,"2026-01-23T15:10:53.078",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132814,1769181053088,-1500.0,0.00021164,2,"2026-01-23T15:10:53.088",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132815,1769181053098,-954.62309315,0.00021164,2,"2026-01-23T15:10:53.098",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132816,1769181053107,-1503.37878627,0.00021164,2,"2026-01-23T15:10:53.107",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132817,1769181053118,-2500.0,0.00021164,2,"2026-01-23T15:10:53.118",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132818,1769181053127,-562.59372992,0.00021164,2,"2026-01-23T15:10:53.127",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132819,1769181053137,-159.67,0.00021186,2,"2026-01-23T15:10:53.137",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132820,1769181053147,-166.26,0.00021263,2,"2026-01-23T15:10:53.147",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132821,1769181053156,-507.0,0.00021326,3,"2026-01-23T15:10:53.156",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132822,1769181053166,-177.38,0.00021333,2,"2026-01-23T15:10:53.166",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132823,1769181053175,-522.99106436,0.00021368,2,"2026-01-23T15:10:53.175",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132824,1769181053184,-150.0,0.0002145,4,"2026-01-23T15:10:53.184",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132825,1769181053194,-150.0,0.0002145,4,"2026-01-23T15:10:53.194",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132826,1769181053204,-155.0,0.00021599,2,"2026-01-23T15:10:53.204",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132827,1769181053213,-177.38,0.00021667,2,"2026-01-23T15:10:53.213",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132828,1769181053223,-150.0,0.00021703,4,"2026-01-23T15:10:53.223",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132829,1769181053232,-244.67285865,0.00021712,2,"2026-01-23T15:10:53.232",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132830,1769181053242,-2099.34992591,0.00021712,2,"2026-01-23T15:10:53.242",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132831,1769181053252,-1549.93,0.00021757,2,"2026-01-23T15:10:53.252",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132832,1769181053262,-2586.191485,0.0002185,2,"2026-01-23T15:10:53.262",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132833,1769181053271,-500.0,0.00021917,2,"2026-01-23T15:10:53.271",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132834,1769181053281,-596.39245023,0.00021917,3,"2026-01-23T15:10:53.281",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132835,1769181053290,-5000.0,0.00021918,2,"2026-01-23T15:10:53.290",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132836,1769181053299,-151.0,0.00021918,2,"2026-01-23T15:10:53.299",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132837,1769181053310,-151.0,0.00021918,2,"2026-01-23T15:10:53.310",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132838,1769181053320,-151.0,0.00021918,2,"2026-01-23T15:10:53.320",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132839,1769181053329,-151.0,0.00021918,2,"2026-01-23T15:10:53.329",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132840,1769181053338,-188.828196,0.00021918,2,"2026-01-23T15:10:53.338",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132841,1769181053348,-151.0,0.00021918,2,"2026-01-23T15:10:53.348",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132842,1769181053356,-151.0,0.00021918,2,"2026-01-23T15:10:53.356",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132843,1769181053366,-151.0,0.00021918,2,"2026-01-23T15:10:53.366",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132844,1769181053375,-151.0,0.00021918,2,"2026-01-23T15:10:53.375",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132845,1769181053384,-151.0,0.00021918,2,"2026-01-23T15:10:53.384",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132846,1769181053394,-151.0,0.00021918,2,"2026-01-23T15:10:53.394",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132847,1769181053403,-151.0,0.00021918,2,"2026-01-23T15:10:53.403",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132848,1769181053412,-797.0,0.00021918,5,"2026-01-23T15:10:53.412",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132849,1769181053421,-900.0,0.00021918,5,"2026-01-23T15:10:53.421",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132850,1769181053431,-900.0,0.00021918,5,"2026-01-23T15:10:53.431",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132851,1769181053439,-900.0,0.00021918,5,"2026-01-23T15:10:53.439",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132852,1769181053449,-900.0,0.00021918,5,"2026-01-23T15:10:53.449",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132853,1769181053458,-900.0,0.00021918,5,"2026-01-23T15:10:53.458",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132854,1769181053467,-900.0,0.00021918,5,"2026-01-23T15:10:53.467",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132855,1769181053479,-900.0,0.00021918,5,"2026-01-23T15:10:53.479",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132856,1769181053491,-900.0,0.00021918,5,"2026-01-23T15:10:53.491",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132857,1769181053500,-900.0,0.00021918,5,"2026-01-23T15:10:53.500",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132858,1769181053510,-900.0,0.00021918,5,"2026-01-23T15:10:53.510",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132859,1769181053521,-900.0,0.00021918,5,"2026-01-23T15:10:53.521",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132860,1769181053531,-900.0,0.00021918,5,"2026-01-23T15:10:53.531",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132861,1769181053540,-903.80076262,0.00021918,5,"2026-01-23T15:10:53.540",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132862,1769181053550,-177.38,0.00022,2,"2026-01-23T15:10:53.550",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132863,1769181053559,-23960.91074274,0.00022,4,"2026-01-23T15:10:53.559",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132864,1769181053568,-21669.22,0.00022,2,"2026-01-23T15:10:53.568",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132865,1769181053577,-150.0,0.00022018,4,"2026-01-23T15:10:53.577",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132866,1769181053586,-150.0,0.00022018,4,"2026-01-23T15:10:53.586",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132867,1769181053595,-152.84,0.00022123,2,"2026-01-23T15:10:53.595",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132868,1769181053605,-2386.220839,0.00022148,2,"2026-01-23T15:10:53.605",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132869,1769181053614,-1000.0,0.00022225,2,"2026-01-23T15:10:53.614",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132870,1769181053623,-150.0,0.00022334,4,"2026-01-23T15:10:53.623",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132871,1769181053632,-612.51,0.000224,2,"2026-01-23T15:10:53.632",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132872,1769181053641,-612.51,0.000224,2,"2026-01-23T15:10:53.641",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132873,1769181053650,-612.51,0.000224,2,"2026-01-23T15:10:53.650",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132874,1769181053660,-150.0,0.00022424,4,"2026-01-23T15:10:53.660",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132875,1769181053669,-832.21,0.00022466,5,"2026-01-23T15:10:53.669",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132876,1769181053678,-358.5,0.00022493,10,"2026-01-23T15:10:53.678",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132877,1769181053687,-152.84,0.00022544,2,"2026-01-23T15:10:53.687",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132878,1769181053696,-151.0,0.000226,2,"2026-01-23T15:10:53.696",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132879,1769181053705,-2114.57,0.000226,2,"2026-01-23T15:10:53.705",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132880,1769181053716,-285.82499899,0.000226,2,"2026-01-23T15:10:53.716",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132881,1769181053725,-234.17298951,0.000226,2,"2026-01-23T15:10:53.725",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132882,1769181053735,-379.24,0.00022616,2,"2026-01-23T15:10:53.735",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132883,1769181053744,-150.0,0.00022674,4,"2026-01-23T15:10:53.744",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132884,1769181053754,-577.0573202,0.0002271,2,"2026-01-23T15:10:53.754",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132885,1769181053763,-7458.72,0.0002274,2,"2026-01-23T15:10:53.763",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132886,1769181053772,-1303.8509381,0.0002294,2,"2026-01-23T15:10:53.772",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132887,1769181053781,-150.0,0.00022965,4,"2026-01-23T15:10:53.781",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132888,1769181053791,-4064.97341571,0.00023,2,"2026-01-23T15:10:53.791",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132889,1769181053800,-262.272681,0.00023,2,"2026-01-23T15:10:53.800",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132890,1769181053810,-262.272681,0.00023,2,"2026-01-23T15:10:53.810",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132891,1769181053819,-262.272681,0.00023,2,"2026-01-23T15:10:53.819",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132892,1769181053829,-262.272681,0.00023,2,"2026-01-23T15:10:53.829",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132893,1769181053839,-166.395359,0.00023,2,"2026-01-23T15:10:53.839",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132894,1769181053849,-174.0,0.00023,7,"2026-01-23T15:10:53.849",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132895,1769181053858,-500.0,0.00023014,5,"2026-01-23T15:10:53.858",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132896,1769181053867,-507.0,0.00023051,5,"2026-01-23T15:10:53.867",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132897,1769181053876,-522.99106436,0.00023053,2,"2026-01-23T15:10:53.876",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132898,1769181053886,-288.13,0.000231,7,"2026-01-23T15:10:53.886",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132899,1769181053895,-615.0,0.0002317,2,"2026-01-23T15:10:53.895",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132900,1769181053904,-1266.0,0.00023174,2,"2026-01-23T15:10:53.904",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132901,1769181053914,-567.0,0.00023175,2,"2026-01-23T15:10:53.914",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132902,1769181053923,-166.26,0.00023196,2,"2026-01-23T15:10:53.923",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132903,1769181053932,-21669.22,0.000232,2,"2026-01-23T15:10:53.932",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132904,1769181053942,-151.0,0.000232,2,"2026-01-23T15:10:53.942",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132905,1769181053952,-158.306032,0.000232,2,"2026-01-23T15:10:53.952",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132906,1769181053962,-158.306032,0.000232,2,"2026-01-23T15:10:53.962",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132907,1769181053972,-158.306032,0.000232,2,"2026-01-23T15:10:53.972",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132908,1769181053982,-155.095419,0.000232,2,"2026-01-23T15:10:53.982",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132909,1769181053992,-151.0,0.000232,2,"2026-01-23T15:10:53.992",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132910,1769181054002,-158.306032,0.000232,2,"2026-01-23T15:10:54.002",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132911,1769181054012,-151.0,0.000232,2,"2026-01-23T15:10:54.012",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132912,1769181054022,-151.0,0.000232,2,"2026-01-23T15:10:54.022",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132913,1769181054031,-220.339639,0.000232,2,"2026-01-23T15:10:54.031",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132914,1769181054041,-152.719712,0.000232,2,"2026-01-23T15:10:54.041",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132915,1769181054051,-151.0,0.000232,2,"2026-01-23T15:10:54.051",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132916,1769181054060,-151.0,0.000232,2,"2026-01-23T15:10:54.060",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132917,1769181054069,-362.559019,0.000232,2,"2026-01-23T15:10:54.069",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132918,1769181054079,-362.559019,0.000232,2,"2026-01-23T15:10:54.079",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132919,1769181054089,-151.0,0.000232,2,"2026-01-23T15:10:54.089",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132920,1769181054099,-362.559019,0.000232,2,"2026-01-23T15:10:54.099",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132921,1769181054108,-151.0,0.000232,2,"2026-01-23T15:10:54.108",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132922,1769181054117,-362.559019,0.000232,2,"2026-01-23T15:10:54.117",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132923,1769181054127,-160.392028,0.000232,2,"2026-01-23T15:10:54.127",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132924,1769181054137,-160.392028,0.000232,2,"2026-01-23T15:10:54.137",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132925,1769181054146,-160.392028,0.000232,2,"2026-01-23T15:10:54.146",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132926,1769181054155,-160.392028,0.000232,2,"2026-01-23T15:10:54.155",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132927,1769181054164,-151.0,0.000232,2,"2026-01-23T15:10:54.164",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132928,1769181054174,-151.0,0.000232,2,"2026-01-23T15:10:54.174",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132929,1769181054185,-215.28266,0.000232,2,"2026-01-23T15:10:54.185",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132930,1769181054195,-151.0,0.000232,2,"2026-01-23T15:10:54.195",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132931,1769181054204,-151.0,0.000232,2,"2026-01-23T15:10:54.204",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132932,1769181054214,-151.0,0.000232,2,"2026-01-23T15:10:54.214",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132933,1769181054223,-151.0,0.000232,2,"2026-01-23T15:10:54.223",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132934,1769181054233,-185.531444,0.000232,2,"2026-01-23T15:10:54.233",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132935,1769181054243,-185.531444,0.000232,2,"2026-01-23T15:10:54.243",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132936,1769181054252,-185.531444,0.000232,2,"2026-01-23T15:10:54.252",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132937,1769181054262,-383.121639,0.000232,2,"2026-01-23T15:10:54.262",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132938,1769181054272,-383.121639,0.000232,2,"2026-01-23T15:10:54.272",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132939,1769181054281,-383.121639,0.000232,2,"2026-01-23T15:10:54.281",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132940,1769181054292,-383.121639,0.000232,2,"2026-01-23T15:10:54.292",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132941,1769181054301,-404.964263,0.000232,2,"2026-01-23T15:10:54.301",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132942,1769181054311,-404.964263,0.000232,2,"2026-01-23T15:10:54.311",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132943,1769181054320,-398.137841,0.000232,2,"2026-01-23T15:10:54.320",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132944,1769181054328,-404.964263,0.000232,2,"2026-01-23T15:10:54.328",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132945,1769181054337,-398.137841,0.000232,2,"2026-01-23T15:10:54.337",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132946,1769181054346,-404.964263,0.000232,2,"2026-01-23T15:10:54.346",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132947,1769181054356,-398.137841,0.000232,2,"2026-01-23T15:10:54.356",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132948,1769181054365,-483.796145,0.000232,2,"2026-01-23T15:10:54.365",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132949,1769181054374,-200.0,0.000232,2,"2026-01-23T15:10:54.374",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132950,1769181054383,-398.137841,0.000232,2,"2026-01-23T15:10:54.383",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132951,1769181054392,-483.796145,0.000232,2,"2026-01-23T15:10:54.392",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132952,1769181054402,-1186.153522,0.000232,2,"2026-01-23T15:10:54.402",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132953,1769181054411,-200.0,0.000232,2,"2026-01-23T15:10:54.411",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132954,1769181054420,-483.796145,0.000232,2,"2026-01-23T15:10:54.420",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132955,1769181054430,-1186.153522,0.000232,2,"2026-01-23T15:10:54.430",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132956,1769181054439,-200.0,0.000232,2,"2026-01-23T15:10:54.439",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132957,1769181054448,-1186.153522,0.000232,2,"2026-01-23T15:10:54.448",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132958,1769181054457,-483.796145,0.000232,2,"2026-01-23T15:10:54.457",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132959,1769181054471,-200.0,0.000232,2,"2026-01-23T15:10:54.471",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132960,1769181054480,-1186.153522,0.000232,2,"2026-01-23T15:10:54.480",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132961,1769181054490,-251.750719,0.000232,2,"2026-01-23T15:10:54.490",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132962,1769181054499,-651.805814,0.000232,2,"2026-01-23T15:10:54.499",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132963,1769181054510,-599.685698,0.000232,2,"2026-01-23T15:10:54.510",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132964,1769181054520,-651.805814,0.000232,2,"2026-01-23T15:10:54.520",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132965,1769181054530,-599.685698,0.000232,2,"2026-01-23T15:10:54.530",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132966,1769181054540,-651.805814,0.000232,2,"2026-01-23T15:10:54.540",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132967,1769181054551,-599.685698,0.000232,2,"2026-01-23T15:10:54.551",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132968,1769181054560,-651.805814,0.000232,2,"2026-01-23T15:10:54.560",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132969,1769181054570,-599.685698,0.000232,2,"2026-01-23T15:10:54.570",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132970,1769181054581,-151.0,0.000232,2,"2026-01-23T15:10:54.581",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132971,1769181054590,-151.0,0.000232,2,"2026-01-23T15:10:54.590",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132972,1769181054600,-151.0,0.000232,2,"2026-01-23T15:10:54.600",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132973,1769181054609,-151.0,0.000232,2,"2026-01-23T15:10:54.609",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132974,1769181054619,-151.0,0.000232,2,"2026-01-23T15:10:54.619",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132975,1769181054628,-151.0,0.000232,2,"2026-01-23T15:10:54.628",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132976,1769181054637,-282.275416,0.000232,2,"2026-01-23T15:10:54.637",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132977,1769181054646,-162.276185,0.000232,2,"2026-01-23T15:10:54.646",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132978,1769181054657,-590.441462,0.000232,2,"2026-01-23T15:10:54.657",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132979,1769181054666,-581.257512,0.000232,2,"2026-01-23T15:10:54.666",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132980,1769181054675,-590.441462,0.000232,2,"2026-01-23T15:10:54.675",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132981,1769181054686,-614.76362,0.000232,2,"2026-01-23T15:10:54.686",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132982,1769181054696,-581.257512,0.000232,2,"2026-01-23T15:10:54.696",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132983,1769181054705,-614.76362,0.000232,2,"2026-01-23T15:10:54.705",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132984,1769181054715,-590.441462,0.000232,2,"2026-01-23T15:10:54.715",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132985,1769181054725,-581.257512,0.000232,2,"2026-01-23T15:10:54.725",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132986,1769181054734,-614.76362,0.000232,2,"2026-01-23T15:10:54.734",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132987,1769181054743,-590.441462,0.000232,2,"2026-01-23T15:10:54.743",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132988,1769181054753,-581.257512,0.000232,2,"2026-01-23T15:10:54.753",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132989,1769181054762,-614.76362,0.000232,2,"2026-01-23T15:10:54.762",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132990,1769181054771,-1546.296561,0.000232,2,"2026-01-23T15:10:54.771",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132991,1769181054780,-248.029207,0.000232,2,"2026-01-23T15:10:54.780",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132992,1769181054790,-1546.296561,0.000232,2,"2026-01-23T15:10:54.790",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132993,1769181054799,-1108.665607,0.000232,2,"2026-01-23T15:10:54.799",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132994,1769181054809,-1546.296561,0.000232,2,"2026-01-23T15:10:54.809",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132995,1769181054819,-151.0,0.000232,2,"2026-01-23T15:10:54.819",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132996,1769181054828,-1108.665607,0.000232,2,"2026-01-23T15:10:54.828",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132997,1769181054838,-1546.296561,0.000232,2,"2026-01-23T15:10:54.838",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132998,1769181054847,-151.0,0.000232,2,"2026-01-23T15:10:54.847",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403132999,1769181054856,-1211.141172,0.000232,2,"2026-01-23T15:10:54.856",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133000,1769181054865,-1108.665607,0.000232,2,"2026-01-23T15:10:54.865",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133001,1769181054875,-1211.141172,0.000232,2,"2026-01-23T15:10:54.875",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133002,1769181054886,-1108.665607,0.000232,2,"2026-01-23T15:10:54.886",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133003,1769181054895,-1211.141172,0.000232,2,"2026-01-23T15:10:54.895",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133004,1769181054905,-1211.141172,0.000232,2,"2026-01-23T15:10:54.905",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133005,1769181054915,-228.627411,0.000232,2,"2026-01-23T15:10:54.915",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133006,1769181054924,-228.627411,0.000232,2,"2026-01-23T15:10:54.924",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133007,1769181054934,-228.627411,0.000232,2,"2026-01-23T15:10:54.934",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133008,1769181054943,-228.627411,0.000232,2,"2026-01-23T15:10:54.943",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133009,1769181054953,-151.0,0.000232,2,"2026-01-23T15:10:54.953",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133010,1769181054963,-151.0,0.000232,2,"2026-01-23T15:10:54.963",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133011,1769181054972,-283.885334,0.000232,2,"2026-01-23T15:10:54.972",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133012,1769181054982,-283.885334,0.000232,2,"2026-01-23T15:10:54.982",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133013,1769181054991,-283.885334,0.000232,2,"2026-01-23T15:10:54.991",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133014,1769181055001,-283.885327,0.000232,2,"2026-01-23T15:10:55.001",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133015,1769181055010,-151.0,0.000232,2,"2026-01-23T15:10:55.010",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133016,1769181055019,-151.0,0.000232,2,"2026-01-23T15:10:55.019",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133017,1769181055028,-151.0,0.000232,2,"2026-01-23T15:10:55.028",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133018,1769181055038,-151.0,0.000232,2,"2026-01-23T15:10:55.038",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133019,1769181055047,-151.0,0.000232,2,"2026-01-23T15:10:55.047",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133020,1769181055056,-484.37,0.00023358,2,"2026-01-23T15:10:55.056",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133021,1769181055066,-150.0,0.00023438,4,"2026-01-23T15:10:55.066",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133022,1769181055075,-150.0,0.00023596,4,"2026-01-23T15:10:55.075",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133023,1769181055085,-150.0,0.000237,2,"2026-01-23T15:10:55.085",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133024,1769181055094,-150.0,0.00023722,4,"2026-01-23T15:10:55.094",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133025,1769181055104,-150.0,0.00023722,4,"2026-01-23T15:10:55.104",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133026,1769181055113,-200.0,0.00023973,30,"2026-01-23T15:10:55.113",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133027,1769181055123,-267.7138221,0.00023973,30,"2026-01-23T15:10:55.123",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133028,1769181055132,-175.0,0.00024164,7,"2026-01-23T15:10:55.132",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133029,1769181055141,-885.89,0.00024225,30,"2026-01-23T15:10:55.141",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133030,1769181055150,-150.0,0.00024227,4,"2026-01-23T15:10:55.150",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133031,1769181055159,-1000.0,0.00024246,2,"2026-01-23T15:10:55.159",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133032,1769181055168,-250.0,0.00024248,2,"2026-01-23T15:10:55.168",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133033,1769181055177,-484.37,0.00024316,2,"2026-01-23T15:10:55.177",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133034,1769181055186,-484.37,0.00024316,2,"2026-01-23T15:10:55.186",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133035,1769181055195,-484.37,0.00024316,2,"2026-01-23T15:10:55.195",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133036,1769181055205,-484.37,0.00024316,2,"2026-01-23T15:10:55.205",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133037,1769181055214,-484.37,0.00024316,2,"2026-01-23T15:10:55.214",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133038,1769181055223,-484.37,0.00024316,2,"2026-01-23T15:10:55.223",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133039,1769181055232,-484.37,0.00024316,2,"2026-01-23T15:10:55.232",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133040,1769181055241,-1042.48,0.00024316,2,"2026-01-23T15:10:55.241",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133041,1769181055250,-484.37,0.00024316,2,"2026-01-23T15:10:55.250",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133042,1769181055259,-484.37,0.00024316,2,"2026-01-23T15:10:55.259",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133043,1769181055269,-484.37,0.00024316,2,"2026-01-23T15:10:55.269",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133044,1769181055278,-484.37,0.00024316,2,"2026-01-23T15:10:55.278",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133045,1769181055287,-484.37,0.00024316,2,"2026-01-23T15:10:55.287",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133046,1769181055296,-484.37,0.00024316,2,"2026-01-23T15:10:55.296",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133047,1769181055305,-484.37,0.00024316,2,"2026-01-23T15:10:55.305",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133048,1769181055314,-484.37,0.00024316,2,"2026-01-23T15:10:55.314",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133049,1769181055323,-484.37,0.00024316,2,"2026-01-23T15:10:55.323",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133050,1769181055332,-484.37,0.00024316,2,"2026-01-23T15:10:55.332",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133051,1769181055342,-484.37,0.00024321,2,"2026-01-23T15:10:55.342",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133052,1769181055350,-150.0,0.00024422,4,"2026-01-23T15:10:55.350",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133053,1769181055359,-813.0,0.00024657,2,"2026-01-23T15:10:55.359",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133054,1769181055368,-868.0,0.00024658,4,"2026-01-23T15:10:55.368",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133055,1769181055377,-1000.0,0.00024658,2,"2026-01-23T15:10:55.377",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133056,1769181055386,-297.36,0.00024658,2,"2026-01-23T15:10:55.386",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133057,1769181055397,-150.0,0.00024658,2,"2026-01-23T15:10:55.397",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133058,1769181055407,-150.0,0.00024662,2,"2026-01-23T15:10:55.407",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133059,1769181055417,-522.99106436,0.00024737,2,"2026-01-23T15:10:55.417",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133060,1769181055427,-507.0,0.00024777,6,"2026-01-23T15:10:55.427",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133061,1769181055437,-350.0,0.00024796,2,"2026-01-23T15:10:55.437",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133062,1769181055447,-162.508452,0.000248,7,"2026-01-23T15:10:55.447",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133063,1769181055455,-162.508452,0.000248,7,"2026-01-23T15:10:55.455",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133064,1769181055466,-162.508452,0.000248,7,"2026-01-23T15:10:55.466",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133065,1769181055476,-162.508452,0.000248,7,"2026-01-23T15:10:55.476",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133066,1769181055486,-143986.13378244,0.000248,2,"2026-01-23T15:10:55.486",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133067,1769181055852,-2418.0,0.000248,2,"2026-01-23T15:10:55.852",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133068,1769181055863,-572.81428938,0.000248,2,"2026-01-23T15:10:55.863",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133069,1769181056743,-55274.62457742,0.000248,2,"2026-01-23T15:10:56.743",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133070,1769181056766,-68.81153793,0.000248,2,"2026-01-23T15:10:56.766",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133071,1769181057107,-1475.90934462,0.00017175,2,"2026-01-23T15:10:57.107",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133072,1769181057500,-965.09065538,0.00017175,2,"2026-01-23T15:10:57.500",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133073,1769181057753,-549.87606258,0.000179,2,"2026-01-23T15:10:57.753",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133074,1769181057764,-2441.0,0.00020175,2,"2026-01-23T15:10:57.764",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133075,1769181057774,-2441.0,0.00023175,2,"2026-01-23T15:10:57.774",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133076,1769181057784,-405079.94389683,0.000248,2,"2026-01-23T15:10:57.784",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133077,1769181057794,-150.0,0.00024859,4,"2026-01-23T15:10:57.794",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133078,1769181057804,-150.0,0.00024859,4,"2026-01-23T15:10:57.804",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133079,1769181057813,-150.0,0.00024859,4,"2026-01-23T15:10:57.813",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133080,1769181057823,-6350.17,0.00024879,2,"2026-01-23T15:10:57.823",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133081,1769181057833,-164.55875864,0.00025,2,"2026-01-23T15:10:57.833",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133082,1769181057842,-150.0,0.00025,2,"2026-01-23T15:10:57.842",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133083,1769181057851,-722.04484008,0.00025,30,"2026-01-23T15:10:57.851",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133084,1769181057861,-21669.22,0.00025,2,"2026-01-23T15:10:57.861",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133085,1769181057870,-450.0,0.00025344,2,"2026-01-23T15:10:57.870",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133086,1769181057880,-150.0,0.0002549,4,"2026-01-23T15:10:57.880",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133087,1769181057889,-150.0,0.0002567,4,"2026-01-23T15:10:57.889",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133088,1769181057899,-737.0,0.00025793,10,"2026-01-23T15:10:57.899",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133089,1769181057908,-320.40995,0.00025892,2,"2026-01-23T15:10:57.908",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133090,1769181087237,306.1877,0.00013538,2,"2026-01-23T15:11:27.237",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133091,1769181104519,9693.8223,0.00013538,2,"2026-01-23T15:11:44.519",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133092,1769181104608,10000.01,0.00013538,2,"2026-01-23T15:11:44.608",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133093,1769181104697,10000.01,0.00013538,2,"2026-01-23T15:11:44.697",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133094,1769181104786,10000.01,0.00013538,2,"2026-01-23T15:11:44.786",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133095,1769181104873,10000.01,0.00013538,2,"2026-01-23T15:11:44.873",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133096,1769181104962,10000.01,0.00013538,2,"2026-01-23T15:11:44.962",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133097,1769181105049,10000.01,0.00013538,2,"2026-01-23T15:11:45.049",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133098,1769181143380,-150.0,0.00013537,2,"2026-01-23T15:12:23.380",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133100,1769181203888,9700.01,0.0001347,2,"2026-01-23T15:13:23.888",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133103,1769181300193,275.0,0.00013237,2,"2026-01-23T15:15:00.193",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133104,1769181323562,-2910.939257,0.0001337,2,"2026-01-23T15:15:23.562",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133105,1769181323649,-167.68622221,0.00013438,2,"2026-01-23T15:15:23.649",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133106,1769181323733,-556.77954251,0.00013438,2,"2026-01-23T15:15:23.733",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133107,1769181323821,-277.9,0.000135,2,"2026-01-23T15:15:23.821",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133108,1769181323912,-300.0,0.00013537,2,"2026-01-23T15:15:23.912",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133109,1769181324006,-373.39995656,0.00013537,2,"2026-01-23T15:15:24.006",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133110,1769181333328,-826.60004344,0.00013537,2,"2026-01-23T15:15:33.328",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133111,1769181333412,-150.0,0.00013537,2,"2026-01-23T15:15:33.412",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133112,1769181369621,-200.97336463,0.00013438,2,"2026-01-23T15:16:09.621",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133113,1769181369709,-250.0,0.00013487,2,"2026-01-23T15:16:09.709",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133114,1769181369795,-300.0,0.00013536,2,"2026-01-23T15:16:09.795",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133115,1769181369884,-235.56693178,0.00013537,2,"2026-01-23T15:16:09.884",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133116,1769181369974,-315.23354917,0.00013537,2,"2026-01-23T15:16:09.974",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133117,1769181370065,-500.0,0.00013537,2,"2026-01-23T15:16:10.065",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133118,1769181370155,-580.2220467,0.00013537,2,"2026-01-23T15:16:10.155",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133119,1769181370239,-316.77695198,0.00013537,2,"2026-01-23T15:16:10.239",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133120,1769181370324,-500.0,0.00013537,2,"2026-01-23T15:16:10.324",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133121,1769181370409,-500.0,0.00013537,2,"2026-01-23T15:16:10.409",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133122,1769181370497,-500.0,0.00013537,2,"2026-01-23T15:16:10.497",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133123,1769181370580,-503.47765879,0.00013537,2,"2026-01-23T15:16:10.580",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133124,1769181370662,-95.5089939,0.00013537,2,"2026-01-23T15:16:10.662",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133125,1769181372764,-404.4910061,0.00013537,2,"2026-01-23T15:16:12.764",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133126,1769181372848,-500.0,0.00013537,2,"2026-01-23T15:16:12.848",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133127,1769181372942,-500.0,0.00013537,2,"2026-01-23T15:16:12.942",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133128,1769181373028,-219.32072468,0.00013537,2,"2026-01-23T15:16:13.028",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133129,1769181373122,-500.0,0.00013537,2,"2026-01-23T15:16:13.122",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133130,1769181373218,-158.86474678,0.00013537,2,"2026-01-23T15:16:13.218",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133131,1769181373308,-500.0,0.00013537,2,"2026-01-23T15:16:13.308",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133132,1769181373400,-500.0,0.00013537,2,"2026-01-23T15:16:13.400",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133133,1769181373487,-500.0,0.00013537,2,"2026-01-23T15:16:13.487",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133134,1769181373579,-281.32688934,0.00013537,2,"2026-01-23T15:16:13.579",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133135,1769181373669,-500.0,0.00013537,2,"2026-01-23T15:16:13.669",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133136,1769181373756,-372.0032662,0.00013537,2,"2026-01-23T15:16:13.756",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133137,1769181382523,-127.9967338,0.00013537,2,"2026-01-23T15:16:22.523",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133138,1769181382609,-500.0,0.00013537,2,"2026-01-23T15:16:22.609",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133139,1769181382696,-500.0,0.00013537,2,"2026-01-23T15:16:22.696",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133140,1769181402774,-240.68041569,0.00013537,2,"2026-01-23T15:16:42.774",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133141,1769181416968,371.18636168,0.00013438,2,"2026-01-23T15:16:56.968",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133142,1769181421559,300.0,0.00013537,2,"2026-01-23T15:17:01.559",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133143,1769181431430,500.0,0.00013538,2,"2026-01-23T15:17:11.430",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133144,1769181431532,500.0,0.00013538,2,"2026-01-23T15:17:11.532",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133145,1769181432036,500.0,0.00013538,2,"2026-01-23T15:17:12.036",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133146,1769181432149,500.0,0.00013538,2,"2026-01-23T15:17:12.149",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133147,1769181432681,500.0,0.00013538,2,"2026-01-23T15:17:12.681",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133148,1769181432862,500.0,0.00013538,2,"2026-01-23T15:17:12.862",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133149,1769181433821,500.0,0.00013538,2,"2026-01-23T15:17:13.821",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133150,1769181433987,500.0,0.00013538,2,"2026-01-23T15:17:13.987",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133151,1769181434242,500.0,0.00013538,2,"2026-01-23T15:17:14.242",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133152,1769181434492,500.0,0.00013538,2,"2026-01-23T15:17:14.492",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133153,1769181434741,500.0,0.00013538,2,"2026-01-23T15:17:14.741",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133154,1769181434894,500.0,0.00013538,2,"2026-01-23T15:17:14.894",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133155,1769181435255,500.0,0.00013538,2,"2026-01-23T15:17:15.255",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133156,1769181435426,500.0,0.00013538,2,"2026-01-23T15:17:15.426",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133157,1769181435768,500.0,0.00013538,2,"2026-01-23T15:17:15.768",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133158,1769181435956,500.0,0.00013538,2,"2026-01-23T15:17:15.956",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133159,1769181436467,500.0,0.00013538,2,"2026-01-23T15:17:16.467",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133160,1769181436621,159.73187614,0.00013538,2,"2026-01-23T15:17:16.621",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133161,1769181436952,187.7309308,0.00013538,2,"2026-01-23T15:17:16.952",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133162,1769181437058,312.2690692,0.00013538,2,"2026-01-23T15:17:17.058",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133163,1769181437266,500.0,0.00013538,2,"2026-01-23T15:17:17.266",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133164,1769181437429,500.0,0.00013538,2,"2026-01-23T15:17:17.429",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133165,1769181437945,500.0,0.00013538,2,"2026-01-23T15:17:17.945",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133166,1769181438120,183.10392533,0.00013538,2,"2026-01-23T15:17:18.120",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133167,1769181441511,-500.0,0.00013538,2,"2026-01-23T15:17:21.511",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133169,1769181457486,-4616.59521396,0.00013538,2,"2026-01-23T15:17:37.486",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133170,1769181457766,-10000.01,0.00013538,2,"2026-01-23T15:17:37.766",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133171,1769181458064,-10000.01,0.00013538,2,"2026-01-23T15:17:38.064",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133172,1769181458477,-10000.01,0.00013538,2,"2026-01-23T15:17:38.477",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133173,1769181458777,-10000.01,0.00013538,2,"2026-01-23T15:17:38.777",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133174,1769181459139,-10000.01,0.00013538,2,"2026-01-23T15:17:39.139",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133175,1769181459360,-10000.01,0.00013538,2,"2026-01-23T15:17:39.360",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133176,1769181459595,-10000.01,0.00013538,2,"2026-01-23T15:17:39.595",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133177,1769181463845,-151.0,0.00013538,2,"2026-01-23T15:17:43.845",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133178,1769181463941,-151.0,0.00013538,2,"2026-01-23T15:17:43.941",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133179,1769181464040,-151.0,0.00013538,2,"2026-01-23T15:17:44.040",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133180,1769181464143,-151.0,0.00013538,2,"2026-01-23T15:17:44.143",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133181,1769181464243,-151.0,0.00013538,2,"2026-01-23T15:17:44.243",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133182,1769181464343,-151.0,0.00013538,2,"2026-01-23T15:17:44.343",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133183,1769181464971,-151.0,0.00013538,2,"2026-01-23T15:17:44.971",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133184,1769181464982,-8037.01,0.00013538,2,"2026-01-23T15:17:44.982",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133187,1769181662765,183.0,0.00013269,2,"2026-01-23T15:21:02.765",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133190,1769181683273,-260.0,0.00013403,2,"2026-01-23T15:21:23.273",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133191,1769181683356,-250.0,0.0001342,2,"2026-01-23T15:21:23.356",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133192,1769181683439,-1200.0,0.00013437,2,"2026-01-23T15:21:23.439",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133193,1769181683523,-300.0,0.00013437,2,"2026-01-23T15:21:23.523",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133194,1769181683605,-300.0,0.00013437,2,"2026-01-23T15:21:23.605",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133195,1769181683685,-2316.36427774,0.00013438,2,"2026-01-23T15:21:23.685",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133196,1769181683767,-247.45757444,0.00013438,2,"2026-01-23T15:21:23.767",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133198,1769181684640,-2475.8876268,0.00013438,2,"2026-01-23T15:21:24.640",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133199,1769181684715,-422.52308733,0.00013438,2,"2026-01-23T15:21:24.715",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133200,1769181684790,-1200.0,0.00013537,2,"2026-01-23T15:21:24.790",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133201,1769181684868,-150.0,0.00013537,2,"2026-01-23T15:21:24.868",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133202,1769181684950,-220.66348442,0.00013537,2,"2026-01-23T15:21:24.950",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133203,1769181685037,-500.0,0.00013537,2,"2026-01-23T15:21:25.037",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133204,1769181685710,-69.36629564,0.00013537,2,"2026-01-23T15:21:25.710",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133205,1769181685775,-61.8616029,0.00013537,2,"2026-01-23T15:21:25.775",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133206,1769181685886,-368.77210146,0.00013537,2,"2026-01-23T15:21:25.886",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133207,1769181685978,-500.0,0.00013537,2,"2026-01-23T15:21:25.978",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133208,1769181686061,-151.0,0.00013538,2,"2026-01-23T15:21:26.061",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133209,1769181686143,-151.0,0.00013538,2,"2026-01-23T15:21:26.143",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133210,1769181686225,-151.0,0.00013538,2,"2026-01-23T15:21:26.225",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133211,1769181686309,-151.0,0.00013538,2,"2026-01-23T15:21:26.309",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133212,1769181692866,3270.783,0.00013267,2,"2026-01-23T15:21:32.866",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133213,1769181692970,225.677,0.00013267,2,"2026-01-23T15:21:32.970",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133216,1769181709758,-6503.55,0.00013538,2,"2026-01-23T15:21:49.758",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133217,1769181715808,-10000.01,0.00013538,2,"2026-01-23T15:21:55.808",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133227,1769181722404,-300.0,0.00013537,2,"2026-01-23T15:22:02.404",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133229,1769181722488,-500.0,0.00013537,2,"2026-01-23T15:22:02.488",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133230,1769181722571,-500.0,0.00013537,2,"2026-01-23T15:22:02.571",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133231,1769181722656,-500.0,0.00013537,2,"2026-01-23T15:22:02.656",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133232,1769181723099,-6400.01,0.00013538,2,"2026-01-23T15:22:03.099",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133288,1769181787910,794.700796,7.945e-05,2,"2026-01-23T15:23:07.910",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133317,1769181925690,1028.31734589,0.000108,2,"2026-01-23T15:25:25.690",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133326,1769181960585,2152.13281173,8e-05,2,"2026-01-23T15:26:00.585",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133327,1769181960607,1346.35931146,8e-05,2,"2026-01-23T15:26:00.607",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133328,1769181981000,-2099.131432,0.00013271,2,"2026-01-23T15:26:21.000",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133329,1769181981093,-190.59928102,0.00013338,2,"2026-01-23T15:26:21.093",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133330,1769181981187,-190.59928101,0.00013388,2,"2026-01-23T15:26:21.187",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133331,1769181981279,-1200.0,0.00013437,2,"2026-01-23T15:26:21.279",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133332,1769181981370,-300.0,0.00013437,2,"2026-01-23T15:26:21.370",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133333,1769181981461,-190.59928101,0.00013438,2,"2026-01-23T15:26:21.461",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133334,1769181982221,-1658.15144992,0.00013438,2,"2026-01-23T15:26:22.221",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133335,1769182003330,-331.29132711,0.00013438,2,"2026-01-23T15:26:43.330",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133336,1769182003413,-164.9717163,0.00013438,2,"2026-01-23T15:26:43.413",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133337,1769182003498,-2603.00233298,0.00013438,2,"2026-01-23T15:26:43.498",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133338,1769182004193,-3801.47924722,0.00013438,2,"2026-01-23T15:26:44.193",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133345,1769182033891,3824.42660411,0.0001305,2,"2026-01-23T15:27:13.891",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133346,1769182077257,-292.51765274,0.00013438,2,"2026-01-23T15:27:57.257",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133347,1769182077351,-164.97171629,0.00013438,2,"2026-01-23T15:27:57.351",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133348,1769182077444,-151.0,0.0001353,2,"2026-01-23T15:27:57.444",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133349,1769182077532,-151.0,0.0001353,2,"2026-01-23T15:27:57.532",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133350,1769182077621,-151.0,0.0001353,2,"2026-01-23T15:27:57.621",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133351,1769182077725,-151.0,0.0001353,2,"2026-01-23T15:27:57.725",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133352,1769182077830,-151.0,0.0001353,2,"2026-01-23T15:27:57.830",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133353,1769182077921,-151.0,0.0001353,2,"2026-01-23T15:27:57.921",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133354,1769182078011,-151.0,0.0001353,2,"2026-01-23T15:27:58.011",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133355,1769182078109,-151.0,0.0001353,2,"2026-01-23T15:27:58.109",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133356,1769182078210,-151.0,0.0001353,2,"2026-01-23T15:27:58.210",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133357,1769182078304,-151.0,0.0001353,2,"2026-01-23T15:27:58.304",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133358,1769182078397,-151.0,0.0001353,2,"2026-01-23T15:27:58.397",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133359,1769182078489,-151.0,0.0001353,2,"2026-01-23T15:27:58.489",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133360,1769182078580,-151.0,0.0001353,2,"2026-01-23T15:27:58.580",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133361,1769182078673,-151.0,0.0001353,2,"2026-01-23T15:27:58.673",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133362,1769182078766,-151.0,0.0001353,2,"2026-01-23T15:27:58.766",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133363,1769182078850,-151.0,0.0001353,2,"2026-01-23T15:27:58.850",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133364,1769182078941,-151.0,0.0001353,2,"2026-01-23T15:27:58.941",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133365,1769182079045,-196.73716484,0.0001353,2,"2026-01-23T15:27:59.045",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133366,1769182079169,-200.0,0.0001353,2,"2026-01-23T15:27:59.169",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133368,1769182079266,-151.0,0.0001353,2,"2026-01-23T15:27:59.266",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133369,1769182079361,-151.0,0.0001353,2,"2026-01-23T15:27:59.361",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133370,1769182079451,-151.0,0.0001353,2,"2026-01-23T15:27:59.451",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133371,1769182079540,-500.0,0.0001353,2,"2026-01-23T15:27:59.540",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133372,1769182079632,-500.0,0.0001353,2,"2026-01-23T15:27:59.632",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133373,1769182080079,-500.0,0.0001353,2,"2026-01-23T15:28:00.079",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133374,1769182080171,-500.0,0.0001353,2,"2026-01-23T15:28:00.171",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133375,1769182080266,-500.0,0.0001353,2,"2026-01-23T15:28:00.266",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133376,1769182080359,-500.0,0.0001353,2,"2026-01-23T15:28:00.359",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133377,1769182080455,-500.0,0.0001353,2,"2026-01-23T15:28:00.455",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133378,1769182080547,-500.0,0.0001353,2,"2026-01-23T15:28:00.547",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133379,1769182080639,-500.0,0.0001353,2,"2026-01-23T15:28:00.639",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133380,1769182080727,-500.0,0.0001353,2,"2026-01-23T15:28:00.727",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133381,1769182080817,-500.0,0.0001353,2,"2026-01-23T15:28:00.817",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133382,1769182080903,-500.0,0.0001353,2,"2026-01-23T15:28:00.903",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133383,1769182081307,-500.0,0.0001353,2,"2026-01-23T15:28:01.307",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133384,1769182081396,-500.0,0.0001353,2,"2026-01-23T15:28:01.396",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133385,1769182081484,-500.0,0.0001353,2,"2026-01-23T15:28:01.484",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133386,1769182081574,-500.0,0.0001353,2,"2026-01-23T15:28:01.574",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133387,1769182081664,-500.0,0.0001353,2,"2026-01-23T15:28:01.664",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133388,1769182081752,-500.0,0.0001353,2,"2026-01-23T15:28:01.752",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133389,1769182081840,-500.0,0.0001353,2,"2026-01-23T15:28:01.840",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133390,1769182081935,-554.46818717,0.0001353,2,"2026-01-23T15:28:01.935",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133391,1769182082029,-500.0,0.0001353,2,"2026-01-23T15:28:02.029",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133392,1769182082126,-199.44610928,0.0001353,2,"2026-01-23T15:28:02.126",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133393,1769182082706,-1000.0,0.00013537,2,"2026-01-23T15:28:02.706",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133394,1769182082796,-1200.0,0.00013537,2,"2026-01-23T15:28:02.796",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133395,1769182083190,-300.0,0.00013537,2,"2026-01-23T15:28:03.190",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133396,1769182083295,-150.0,0.00013537,2,"2026-01-23T15:28:03.295",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133397,1769182083405,-500.0,0.00013537,2,"2026-01-23T15:28:03.405",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133398,1769182083514,-500.0,0.00013537,2,"2026-01-23T15:28:03.514",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133399,1769182083627,-500.0,0.00013537,2,"2026-01-23T15:28:03.627",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133403,1769182083738,-500.0,0.00013537,2,"2026-01-23T15:28:03.738",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133404,1769182083850,-200.01,0.00013537,2,"2026-01-23T15:28:03.850",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133405,1769182084486,-299.99,0.00013537,2,"2026-01-23T15:28:04.486",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133406,1769182084601,-500.0,0.00013537,2,"2026-01-23T15:28:04.601",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133407,1769182084707,-500.0,0.00013537,2,"2026-01-23T15:28:04.707",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133408,1769182084810,-500.0,0.00013537,2,"2026-01-23T15:28:04.810",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133409,1769182084916,-500.0,0.00013537,2,"2026-01-23T15:28:04.916",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133410,1769182085017,-500.0,0.00013537,2,"2026-01-23T15:28:05.017",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133411,1769182085120,-500.0,0.00013537,2,"2026-01-23T15:28:05.120",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133412,1769182085221,-500.0,0.00013537,2,"2026-01-23T15:28:05.221",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133413,1769182085327,-500.0,0.00013537,2,"2026-01-23T15:28:05.327",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133414,1769182085433,-500.0,0.00013537,2,"2026-01-23T15:28:05.433",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133415,1769182085941,-500.0,0.00013537,2,"2026-01-23T15:28:05.941",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133416,1769182086055,-500.0,0.00013537,2,"2026-01-23T15:28:06.055",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133417,1769182086156,-500.0,0.00013537,2,"2026-01-23T15:28:06.156",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133419,1769182086257,-496.07714719,0.00013537,2,"2026-01-23T15:28:06.257",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133420,1769182086354,-500.0,0.00013537,2,"2026-01-23T15:28:06.354",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133421,1769182086452,-500.0,0.00013537,2,"2026-01-23T15:28:06.452",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133422,1769182086551,-500.0,0.00013537,2,"2026-01-23T15:28:06.551",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133423,1769182086652,-500.0,0.00013537,2,"2026-01-23T15:28:06.652",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133424,1769182086751,-500.0,0.00013537,2,"2026-01-23T15:28:06.751",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133425,1769182086851,-500.0,0.00013537,2,"2026-01-23T15:28:06.851",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133426,1769182087844,-500.0,0.00013537,2,"2026-01-23T15:28:07.844",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133427,1769182087950,-500.0,0.00013537,2,"2026-01-23T15:28:07.950",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133428,1769182088057,-500.0,0.00013537,2,"2026-01-23T15:28:08.057",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133429,1769182088170,-500.0,0.00013537,2,"2026-01-23T15:28:08.170",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133431,1769182088275,-377.74819007,0.00013537,2,"2026-01-23T15:28:08.275",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133432,1769182088386,-500.0,0.00013537,2,"2026-01-23T15:28:08.386",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133434,1769182091790,444.58437826,0.00013537,2,"2026-01-23T15:28:11.790",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133436,1769182092293,331.24349553,0.00013537,2,"2026-01-23T15:28:12.293",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133445,1769182100392,357.0,0.00013537,2,"2026-01-23T15:28:20.392",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133447,1769182106309,2736.50473349,0.0001,2,"2026-01-23T15:28:26.309",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133450,1769182127758,10000.01,0.00011583,2,"2026-01-23T15:28:47.758",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133451,1769182127839,27.92,0.00011583,2,"2026-01-23T15:28:47.839",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133452,1769182133683,500.0,0.00013338,2,"2026-01-23T15:28:53.683",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133453,1769182138168,391.7365885,0.00013438,2,"2026-01-23T15:28:58.168",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133454,1769182141379,300.0,0.00013537,2,"2026-01-23T15:29:01.379",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133456,1769182155400,8780.3534115,0.00013438,2,"2026-01-23T15:29:15.400",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133457,1769182155496,10000.01,0.00013438,2,"2026-01-23T15:29:15.496",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133458,1769182155591,10000.01,0.00013438,2,"2026-01-23T15:29:15.591",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133459,1769182155689,10000.01,0.00013438,2,"2026-01-23T15:29:15.689",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133460,1769182155785,10000.01,0.00013438,2,"2026-01-23T15:29:15.785",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133461,1769182156166,-5316.73018248,0.00013438,2,"2026-01-23T15:29:16.166",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133465,1769182208361,637.58877951,7.945e-05,2,"2026-01-23T15:30:08.361",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133466,1769182208384,3469.99189349,7.945e-05,2,"2026-01-23T15:30:08.384",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133468,1769182231371,-1200.0,0.00013437,2,"2026-01-23T15:30:31.371",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133470,1769182231380,-300.0,0.00013437,2,"2026-01-23T15:30:31.380",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133472,1769182231390,-150.0,0.00013437,2,"2026-01-23T15:30:31.390",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133474,1769182231399,-260.0,0.00013437,2,"2026-01-23T15:30:31.399",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133476,1769182231408,-26194.59691676,0.00013438,2,"2026-01-23T15:30:31.408",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133479,1769182231456,-267.26372237,0.00013438,2,"2026-01-23T15:30:31.456",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133480,1769182231562,-304.13456458,0.00013438,2,"2026-01-23T15:30:31.562",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133481,1769182231574,-1630.87669183,0.00013438,2,"2026-01-23T15:30:31.574",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133482,1769182231586,-250848.60849229,0.00013438,2,"2026-01-23T15:30:31.586",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133483,1769182231598,-4779.59138031,0.00013438,2,"2026-01-23T15:30:31.598",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133484,1769182231610,-31053.52724544,0.00013438,2,"2026-01-23T15:30:31.610",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133485,1769182231626,-856.52330817,0.00013438,2,"2026-01-23T15:30:31.626",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133486,1769182231695,-3595.35841812,0.00013438,2,"2026-01-23T15:30:31.695",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133491,1769182237595,-13193.915239,0.00013438,2,"2026-01-23T15:30:37.595",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133492,1769182237623,-36048.4,0.00013438,2,"2026-01-23T15:30:37.623",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133493,1769182237726,-539.21182103,0.00013438,2,"2026-01-23T15:30:37.726",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133494,1769182237860,-576590.86860612,0.00013438,2,"2026-01-23T15:30:37.860",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133495,1769182237871,-164.97171629,0.00013438,2,"2026-01-23T15:30:37.871",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133496,1769182237880,-622.52505508,0.00013537,2,"2026-01-23T15:30:37.880",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133497,1769182237890,-500.0,0.00013537,2,"2026-01-23T15:30:37.890",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133498,1769182237899,-500.0,0.00013537,2,"2026-01-23T15:30:37.899",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133499,1769182237909,-500.0,0.00013537,2,"2026-01-23T15:30:37.909",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133500,1769182237919,-500.0,0.00013537,2,"2026-01-23T15:30:37.919",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133501,1769182237929,-500.0,0.00013537,2,"2026-01-23T15:30:37.929",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133502,1769182237939,-500.0,0.00013537,2,"2026-01-23T15:30:37.939",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133503,1769182237948,-603.53056753,0.00013537,2,"2026-01-23T15:30:37.948",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133504,1769182237958,-314.70732996,0.00013537,2,"2026-01-23T15:30:37.958",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133505,1769182237968,-1000.0,0.00013538,2,"2026-01-23T15:30:37.968",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133506,1769182237977,-250.0,0.00013618,2,"2026-01-23T15:30:37.977",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133507,1769182237987,-500.0,0.00013698,2,"2026-01-23T15:30:37.987",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133508,1769182237996,-500.0,0.00013698,2,"2026-01-23T15:30:37.996",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133510,1769182238005,-500.0,0.00013698,2,"2026-01-23T15:30:38.005",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133512,1769182238014,-500.0,0.00013698,2,"2026-01-23T15:30:38.014",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133514,1769182238024,-500.0,0.00013698,2,"2026-01-23T15:30:38.024",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133517,1769182238033,-217.13,0.00013698,2,"2026-01-23T15:30:38.033",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133520,1769182238043,-512.44990602,0.00013698,2,"2026-01-23T15:30:38.043",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133523,1769182238053,-540.53985067,0.00013698,2,"2026-01-23T15:30:38.053",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133526,1769182238062,-500.0,0.00013698,2,"2026-01-23T15:30:38.062",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133529,1769182238072,-500.0,0.00013698,2,"2026-01-23T15:30:38.072",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133532,1769182238082,-500.0,0.00013698,2,"2026-01-23T15:30:38.082",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133534,1769182238091,-500.0,0.00013698,2,"2026-01-23T15:30:38.091",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133536,1769182238101,-500.0,0.00013698,2,"2026-01-23T15:30:38.101",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133538,1769182238112,-500.0,0.00013698,2,"2026-01-23T15:30:38.112",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133540,1769182238121,-509.79415361,0.00013698,2,"2026-01-23T15:30:38.121",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133542,1769182238131,-500.0,0.00013698,2,"2026-01-23T15:30:38.131",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133544,1769182238141,-500.0,0.00013698,2,"2026-01-23T15:30:38.141",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133546,1769182238151,-500.0,0.00013698,2,"2026-01-23T15:30:38.151",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133548,1769182238160,-195.0,0.0001392,2,"2026-01-23T15:30:38.160",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133550,1769182238170,-4093.99689987,0.00013971,2,"2026-01-23T15:30:38.170",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133552,1769182238180,-217.13,0.00013972,2,"2026-01-23T15:30:38.180",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133554,1769182238190,-978.07227061,0.00014,2,"2026-01-23T15:30:38.190",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133556,1769182238199,-11292.41485709,0.00014048,2,"2026-01-23T15:30:38.199",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133558,1769182238208,-217.13,0.00014246,2,"2026-01-23T15:30:38.208",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133559,1769182238218,-6589.86823495,0.0001439,2,"2026-01-23T15:30:38.218",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133562,1769182238228,-1532.0,0.00014487,2,"2026-01-23T15:30:38.228",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133563,1769182238238,-370.0,0.00014487,2,"2026-01-23T15:30:38.238",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133566,1769182238248,-4093.99689987,0.00014505,2,"2026-01-23T15:30:38.248",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133567,1769182238258,-424.0,0.00014516,2,"2026-01-23T15:30:38.258",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133568,1769182238267,-217.13,0.0001452,2,"2026-01-23T15:30:38.267",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133569,1769182238276,-360.0,0.00014545,2,"2026-01-23T15:30:38.276",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133570,1769182238285,-255.0,0.00014552,2,"2026-01-23T15:30:38.285",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133571,1769182238294,-1967.0,0.00014553,2,"2026-01-23T15:30:38.294",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133572,1769182238303,-356.0,0.00014574,2,"2026-01-23T15:30:38.303",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133573,1769182238313,-300.0,0.00014598,2,"2026-01-23T15:30:38.313",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133574,1769182238322,-600.0,0.00014598,2,"2026-01-23T15:30:38.322",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133575,1769182238331,-195.0,0.00014598,2,"2026-01-23T15:30:38.331",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133576,1769182238340,-316.0,0.00014603,2,"2026-01-23T15:30:38.340",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133577,1769182238350,-359.0,0.00014631,2,"2026-01-23T15:30:38.350",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133578,1769182238359,-515.0,0.00014711,2,"2026-01-23T15:30:38.359",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133579,1769182238368,-225.0,0.00014729,2,"2026-01-23T15:30:38.368",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133580,1769182238377,-1432.0,0.00014741,2,"2026-01-23T15:30:38.377",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133581,1769182238387,-1508.0,0.0001477,2,"2026-01-23T15:30:38.387",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133582,1769182238397,-1680.0,0.0001478,2,"2026-01-23T15:30:38.397",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133583,1769182238407,-195.0,0.00014781,2,"2026-01-23T15:30:38.407",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133584,1769182238417,-195.0,0.00014782,2,"2026-01-23T15:30:38.417",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133585,1769182238426,-253.87017634,0.00014782,2,"2026-01-23T15:30:38.426",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133586,1769182238435,-300.0,0.00014782,2,"2026-01-23T15:30:38.435",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133587,1769182238444,-219.00874883,0.00014793,2,"2026-01-23T15:30:38.444",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133588,1769182238454,-217.15,0.00014794,2,"2026-01-23T15:30:38.454",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133589,1769182238463,-195.0,0.00014892,2,"2026-01-23T15:30:38.463",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133590,1769182238473,-250.0,0.00014892,2,"2026-01-23T15:30:38.473",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133591,1769182238483,-154.96694982,0.000149,2,"2026-01-23T15:30:38.483",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133592,1769182238494,-2842.71918137,0.000149,2,"2026-01-23T15:30:38.494",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133593,1769182238503,-200.0,0.0001493,2,"2026-01-23T15:30:38.503",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133594,1769182238513,-9444.98687458,0.00015,2,"2026-01-23T15:30:38.513",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133595,1769182238527,-4093.99689987,0.00015038,2,"2026-01-23T15:30:38.527",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133596,1769182238536,-376.53794794,0.00015255,2,"2026-01-23T15:30:38.536",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133597,1769182238547,-40000.0,0.00015294,5,"2026-01-23T15:30:38.547",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133598,1769182238556,-1255.08479104,0.000153,2,"2026-01-23T15:30:38.556",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133599,1769182238565,-500.0,0.000153,2,"2026-01-23T15:30:38.565",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133600,1769182238574,-322.6107,0.00015343,2,"2026-01-23T15:30:38.574",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133601,1769182238583,-500.0,0.00015343,2,"2026-01-23T15:30:38.583",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133602,1769182238593,-500.0,0.00015343,2,"2026-01-23T15:30:38.593",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133603,1769182238602,-500.0,0.00015343,2,"2026-01-23T15:30:38.602",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133604,1769182238612,-500.0,0.00015343,2,"2026-01-23T15:30:38.612",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133605,1769182238621,-500.0,0.00015343,2,"2026-01-23T15:30:38.621",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133606,1769182238630,-500.0,0.00015343,2,"2026-01-23T15:30:38.630",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133607,1769182238640,-500.0,0.00015343,2,"2026-01-23T15:30:38.640",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133608,1769182238649,-500.0,0.00015343,2,"2026-01-23T15:30:38.649",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133609,1769182238659,-500.0,0.00015343,2,"2026-01-23T15:30:38.659",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133610,1769182238669,-500.0,0.00015343,2,"2026-01-23T15:30:38.669",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133611,1769182238678,-500.0,0.00015343,2,"2026-01-23T15:30:38.678",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133612,1769182238688,-151.0,0.00015343,2,"2026-01-23T15:30:38.688",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133613,1769182238698,-151.0,0.00015343,2,"2026-01-23T15:30:38.698",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133614,1769182238707,-151.0,0.00015343,2,"2026-01-23T15:30:38.707",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133615,1769182238717,-151.0,0.00015343,2,"2026-01-23T15:30:38.717",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133616,1769182238727,-151.0,0.00015343,2,"2026-01-23T15:30:38.727",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133617,1769182238736,-151.0,0.00015343,2,"2026-01-23T15:30:38.736",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133618,1769182238746,-151.0,0.00015343,2,"2026-01-23T15:30:38.746",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133619,1769182238755,-151.0,0.00015343,2,"2026-01-23T15:30:38.755",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133620,1769182238764,-151.0,0.00015343,2,"2026-01-23T15:30:38.764",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133621,1769182238773,-151.0,0.00015343,2,"2026-01-23T15:30:38.773",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133622,1769182238783,-151.0,0.00015343,2,"2026-01-23T15:30:38.783",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133623,1769182238792,-1628.0,0.00015375,2,"2026-01-23T15:30:38.792",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133624,1769182238802,-151.0,0.00015483,2,"2026-01-23T15:30:38.802",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133625,1769182238812,-4093.99689987,0.00015572,2,"2026-01-23T15:30:38.812",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133626,1769182238822,-500.0,0.00015574,2,"2026-01-23T15:30:38.822",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133627,1769182238831,-195.0,0.00015761,2,"2026-01-23T15:30:38.831",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133628,1769182238840,-500.0,0.00015848,2,"2026-01-23T15:30:38.840",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133629,1769182238850,-157.10445278,0.00015911,2,"2026-01-23T15:30:38.850",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133630,1769182238859,-1561.04213077,0.00015911,2,"2026-01-23T15:30:38.859",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133631,1769182238872,-545.8,0.00015918,2,"2026-01-23T15:30:38.872",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133632,1769182238881,-2482.63707895,0.0001596,2,"2026-01-23T15:30:38.881",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133633,1769182238891,-3970871.26966074,0.00016,4,"2026-01-23T15:30:38.891",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133634,1769182238900,-4093.99689987,0.00016105,2,"2026-01-23T15:30:38.900",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133635,1769182238910,-500.0,0.00016122,2,"2026-01-23T15:30:38.910",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133636,1769182238919,-5000.00738001,0.000162,5,"2026-01-23T15:30:38.919",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133637,1769182238929,-1373.0,0.00016258,2,"2026-01-23T15:30:38.929",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133638,1769182238941,-500.0,0.00016396,2,"2026-01-23T15:30:38.941",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133639,1769182238951,-1989.44277703,0.00016489,2,"2026-01-23T15:30:38.951",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133640,1769182238961,-545.8,0.00016515,2,"2026-01-23T15:30:38.961",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133641,1769182238971,-3240.0,0.00016555,2,"2026-01-23T15:30:38.971",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133642,1769182238981,-4093.99689987,0.00016639,2,"2026-01-23T15:30:38.981",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133643,1769182238991,-3569.51,0.00016651,2,"2026-01-23T15:30:38.991",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133644,1769182239000,-500.0,0.0001667,2,"2026-01-23T15:30:39.000",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133645,1769182239010,-299.11729807,0.00016712,2,"2026-01-23T15:30:39.010",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133646,1769182239019,-845.0,0.0001672,2,"2026-01-23T15:30:39.019",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133647,1769182239028,-272.98,0.00016772,2,"2026-01-23T15:30:39.028",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133648,1769182239037,-6633.81,0.00016839,2,"2026-01-23T15:30:39.037",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133649,1769182239047,-53101.53,0.00016839,2,"2026-01-23T15:30:39.047",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133650,1769182239057,-157.10445278,0.00016906,2,"2026-01-23T15:30:39.057",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133651,1769182239067,-1561.04213075,0.00016906,2,"2026-01-23T15:30:39.067",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133652,1769182239076,-250.0,0.00017,2,"2026-01-23T15:30:39.076",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133653,1769182239086,-545.8,0.00017112,2,"2026-01-23T15:30:39.086",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133654,1769182239095,-4093.99689987,0.00017172,2,"2026-01-23T15:30:39.095",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133655,1769182239105,-1000.0,0.00017339,2,"2026-01-23T15:30:39.105",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133656,1769182239116,-158.65816027,0.00017467,2,"2026-01-23T15:30:39.116",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133657,1769182239126,-168.0,0.00017509,2,"2026-01-23T15:30:39.126",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133658,1769182239136,-200.0,0.00017703,2,"2026-01-23T15:30:39.136",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133659,1769182239143,-4093.99689987,0.00017706,2,"2026-01-23T15:30:39.143",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133660,1769182239151,-545.8,0.00017709,2,"2026-01-23T15:30:39.151",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133661,1769182239159,-250.42435544,0.00017755,2,"2026-01-23T15:30:39.159",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133662,1769182239166,-167.0,0.00017873,2,"2026-01-23T15:30:39.166",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133663,1769182239173,-157.10445278,0.000179,2,"2026-01-23T15:30:39.173",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133664,1769182239180,-1561.04213075,0.000179,2,"2026-01-23T15:30:39.180",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133665,1769182239187,-500.0,0.00017998,2,"2026-01-23T15:30:39.187",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133666,1769182239197,-222.43966882,0.00017999,2,"2026-01-23T15:30:39.197",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133667,1769182239207,-4941391.62640018,0.00018,2,"2026-01-23T15:30:39.207",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133674,1769182239748,-823.71219047,0.00013338,2,"2026-01-23T15:30:39.748",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133675,1769182240011,-386.77527977,0.00013338,2,"2026-01-23T15:30:40.011",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133676,1769182240026,-899.4,0.00013338,2,"2026-01-23T15:30:40.026",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133734,1769182243005,-227.52554882,0.00013338,2,"2026-01-23T15:30:43.005",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133735,1769182243016,-6172.6606,0.00013438,2,"2026-01-23T15:30:43.016",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133736,1769182243029,-195.14,0.00014037,2,"2026-01-23T15:30:43.029",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133737,1769182243039,-4859.87741152,0.00018,2,"2026-01-23T15:30:43.039",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133738,1769182243054,-785.17448638,0.00018,2,"2026-01-23T15:30:43.054",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133881,1769182245541,-237.0033,0.00013438,2,"2026-01-23T15:30:45.541",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133882,1769182245552,-309.49230203,0.0001399,2,"2026-01-23T15:30:45.552",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133883,1769182245853,-2027.92071696,0.0001399,2,"2026-01-23T15:30:45.853",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133884,1769182245868,-151.0,0.00017053,2,"2026-01-23T15:30:45.868",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133885,1769182245879,-5246.78281231,0.00018,2,"2026-01-23T15:30:45.879",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133886,1769182245894,-310.25882034,0.00018,2,"2026-01-23T15:30:45.894",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133887,1769182245934,-282.1056861,0.00018,2,"2026-01-23T15:30:45.934",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133904,1769182377193,8342.4277571,0.00013238,2,"2026-01-23T15:32:57.193",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133905,1769182381739,300.0,0.00013337,2,"2026-01-23T15:33:01.739",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133906,1769182383571,246.0,0.00013337,2,"2026-01-23T15:33:03.571",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133907,1769182401045,242.9,0.000133,2,"2026-01-23T15:33:21.045",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133914,1769182425978,391.7365885,0.00013238,2,"2026-01-23T15:33:45.978",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133915,1769182447744,476.9456544,7.945e-05,2,"2026-01-23T15:34:07.744",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133916,1769182447812,164.6913556,7.945e-05,2,"2026-01-23T15:34:07.812",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133917,1769182471991,9835.3186444,0.00013328,2,"2026-01-23T15:34:31.991",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133918,1769182472069,10000.01,0.00013328,2,"2026-01-23T15:34:32.069",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133919,1769182472144,10000.01,0.00013328,2,"2026-01-23T15:34:32.144",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133920,1769182472221,10000.01,0.00013328,2,"2026-01-23T15:34:32.221",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133921,1769182472295,10000.01,0.00013328,2,"2026-01-23T15:34:32.295",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133922,1769182472364,10000.01,0.00013328,2,"2026-01-23T15:34:32.364",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133923,1769182472432,10000.01,0.00013328,2,"2026-01-23T15:34:32.432",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133924,1769182472500,10000.01,0.00013328,2,"2026-01-23T15:34:32.500",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133925,1769182472565,5865.34734418,0.00013328,2,"2026-01-23T15:34:32.565",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133930,1769182497826,619.49014772,0.00013238,2,"2026-01-23T15:34:57.826",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133931,1769182501348,300.0,0.00013337,2,"2026-01-23T15:35:01.348",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133932,1769182501433,1200.0,0.00013337,2,"2026-01-23T15:35:01.433",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133933,1769182518159,2015.1725081,0.00013238,2,"2026-01-23T15:35:18.159",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133934,1769182518243,328.99993135,0.00013238,2,"2026-01-23T15:35:18.243",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133935,1769182527711,330.71081282,0.00013238,2,"2026-01-23T15:35:27.711",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133936,1769182538978,-167.6921,0.00013338,2,"2026-01-23T15:35:38.978",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133937,1769182539013,-1870.16569033,0.00013338,2,"2026-01-23T15:35:39.013",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133938,1769182539066,-609.63561384,0.00013338,2,"2026-01-23T15:35:39.066",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133939,1769182539179,-540.17329968,0.00013338,2,"2026-01-23T15:35:39.179",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133940,1769182539270,-500.0,0.00013338,2,"2026-01-23T15:35:39.270",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133941,1769182539357,-281.0,0.00013338,2,"2026-01-23T15:35:39.357",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133942,1769182539455,-315.12796767,0.00013338,2,"2026-01-23T15:35:39.455",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133943,1769182539572,-187.8114,0.00013338,2,"2026-01-23T15:35:39.572",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133944,1769182539662,-459.11746404,0.00013338,2,"2026-01-23T15:35:39.662",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133945,1769182539752,-1106.94108937,0.00013338,2,"2026-01-23T15:35:39.752",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133946,1769182539839,-415.0,0.00013338,2,"2026-01-23T15:35:39.839",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133947,1769182539932,-1145.81781612,0.00013338,2,"2026-01-23T15:35:39.932",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133948,1769182540025,-300.0,0.00013338,2,"2026-01-23T15:35:40.025",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133949,1769182540123,-261.32804844,0.00013338,2,"2026-01-23T15:35:40.123",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133955,1769182602953,2941.43916694,0.00013238,2,"2026-01-23T15:36:42.953",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133956,1769182626873,152.13538667,0.00013238,2,"2026-01-23T15:37:06.873",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133957,1769182628675,210.53435129,0.00013338,2,"2026-01-23T15:37:08.675",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133958,1769182632235,245.9830133,0.00013338,2,"2026-01-23T15:37:12.235",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133959,1769182638621,500.0,0.00013338,2,"2026-01-23T15:37:18.621",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133960,1769182639227,500.0,0.00013338,2,"2026-01-23T15:37:19.227",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133961,1769182639838,500.0,0.00013338,2,"2026-01-23T15:37:19.838",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133962,1769182640460,500.0,0.00013338,2,"2026-01-23T15:37:20.460",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133963,1769182641115,500.0,0.00013338,2,"2026-01-23T15:37:21.115",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133964,1769182644545,240.05478706,0.00013338,2,"2026-01-23T15:37:24.545",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133965,1769182648529,2500.0,0.00013238,2,"2026-01-23T15:37:28.529",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133971,1769182652599,151.0,0.00013338,2,"2026-01-23T15:37:32.599",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133972,1769182653240,151.0,0.00013338,2,"2026-01-23T15:37:33.240",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133973,1769182653862,151.0,0.00013338,2,"2026-01-23T15:37:33.862",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133974,1769182654507,97.15255057,0.00013338,2,"2026-01-23T15:37:34.507",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133975,1769182654612,53.84744943,0.00013338,2,"2026-01-23T15:37:34.612",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133976,1769182655350,151.0,0.00013338,2,"2026-01-23T15:37:35.350",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133977,1769182660807,-151.0,0.00013338,2,"2026-01-23T15:37:40.807",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133978,1769182660887,-151.0,0.00013338,2,"2026-01-23T15:37:40.887",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133979,1769182660974,-151.0,0.00013338,2,"2026-01-23T15:37:40.974",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133980,1769182661052,-151.0,0.00013338,2,"2026-01-23T15:37:41.052",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133981,1769182661131,-151.0,0.00013338,2,"2026-01-23T15:37:41.131",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133982,1769182661213,-151.0,0.00013338,2,"2026-01-23T15:37:41.213",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133983,1769182663956,673.31186416,0.00013238,2,"2026-01-23T15:37:43.956",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133984,1769182664690,-500.0,0.00013338,2,"2026-01-23T15:37:44.690",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133985,1769182681773,-3889.65781708,0.00013338,2,"2026-01-23T15:38:01.773",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133986,1769182682061,-10000.01,0.00013338,2,"2026-01-23T15:38:02.061",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133987,1769182682704,-10000.01,0.00013338,2,"2026-01-23T15:38:02.704",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133988,1769182693194,-10000.01,0.00013338,2,"2026-01-23T15:38:13.194",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133989,1769182693512,-10000.01,0.00013338,2,"2026-01-23T15:38:13.512",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133990,1769182693814,-10000.01,0.00013338,2,"2026-01-23T15:38:13.814",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403133994,1769182711232,626.63656431,0.00013238,2,"2026-01-23T15:38:31.232",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134001,1769182775197,1038.43437312,0.00013238,2,"2026-01-23T15:39:35.197",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134002,1769182775221,1461.56562688,0.00013238,2,"2026-01-23T15:39:35.221",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134003,1769182781819,172.0,6.2e-07,2,"2026-01-23T15:39:41.819",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134018,1769182807256,2204.60857984,0.00013238,2,"2026-01-23T15:40:07.256",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134051,1769182819206,678.32616349,0.00013238,2,"2026-01-23T15:40:19.206",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134065,1769182853907,351.67469,0.00013203,2,"2026-01-23T15:40:53.907",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134070,1769182887595,940.19963487,0.00013238,2,"2026-01-23T15:41:27.595",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134071,1769182892844,4334.802,0.00013071,2,"2026-01-23T15:41:32.844",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134072,1769182892880,359.585,0.00013071,2,"2026-01-23T15:41:32.880",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134073,1769182916110,-1883.4138895,0.00013238,2,"2026-01-23T15:41:56.110",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134074,1769182916193,-6233.182221,0.00013238,2,"2026-01-23T15:41:56.193",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134075,1769182916611,-259.0,0.0001327,2,"2026-01-23T15:41:56.611",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134076,1769182916696,-1173.0,0.00013337,2,"2026-01-23T15:41:56.696",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134077,1769182916781,-150.0,0.00013337,2,"2026-01-23T15:41:56.781",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134078,1769182916866,-300.0,0.00013337,2,"2026-01-23T15:41:56.866",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134079,1769182916951,-300.0,0.00013337,2,"2026-01-23T15:41:56.951",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134080,1769182917036,-300.0,0.00013337,2,"2026-01-23T15:41:57.036",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134081,1769182917130,-1200.0,0.00013337,2,"2026-01-23T15:41:57.130",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134082,1769182921492,300.0,0.00013337,2,"2026-01-23T15:42:01.492",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134083,1769182922169,300.0,0.00013337,2,"2026-01-23T15:42:02.169",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134084,1769182922406,150.0,0.00013337,2,"2026-01-23T15:42:02.406",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134085,1769182923037,300.0,0.00013337,2,"2026-01-23T15:42:03.037",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134086,1769182924381,1586.01,0.00013238,2,"2026-01-23T15:42:04.381",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134087,1769182924468,10000.01,0.00013238,2,"2026-01-23T15:42:04.468",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134088,1769182924491,1113.98769508,0.00013238,2,"2026-01-23T15:42:04.491",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134090,1769182928959,-7364.0,0.00013238,2,"2026-01-23T15:42:08.959",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134096,1769182950653,-10000.01,0.00013238,2,"2026-01-23T15:42:30.653",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134101,1769183022454,-10000.01,0.00013238,2,"2026-01-23T15:43:42.454",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134102,1769183022980,-10000.01,0.00013238,2,"2026-01-23T15:43:42.980",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134103,1769183023298,-10000.01,0.00013238,2,"2026-01-23T15:43:43.298",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134104,1769183023765,-10000.01,0.00013238,2,"2026-01-23T15:43:43.765",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134105,1769183024000,-10000.01,0.00013238,2,"2026-01-23T15:43:44.000",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134106,1769183024270,-874.91119508,0.00013238,2,"2026-01-23T15:43:44.270",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134107,1769183024371,-8250.18760984,0.00013238,2,"2026-01-23T15:43:44.371",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134108,1769183024524,-2500.0,0.00013238,2,"2026-01-23T15:43:44.524",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134109,1769183024613,-237.426,0.00013238,2,"2026-01-23T15:43:44.613",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134110,1769183024699,-452.5683,0.00013238,2,"2026-01-23T15:43:44.699",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134111,1769183024780,-237.0033,0.00013238,2,"2026-01-23T15:43:44.780",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134112,1769183024858,-500.0,0.00013238,2,"2026-01-23T15:43:44.858",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134113,1769183024953,-615.56265547,0.00013238,2,"2026-01-23T15:43:44.953",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134114,1769183025343,-2832.06185801,0.00013238,2,"2026-01-23T15:43:45.343",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134115,1769183025428,-164.89685224,0.00013337,2,"2026-01-23T15:43:45.428",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134116,1769183025510,-500.0,0.00013337,2,"2026-01-23T15:43:45.510",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134117,1769183025592,-513.03343566,0.00013337,2,"2026-01-23T15:43:45.592",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134118,1769183025672,-500.0,0.00013337,2,"2026-01-23T15:43:45.672",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134119,1769183025753,-480.02570818,0.00013337,2,"2026-01-23T15:43:45.753",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134120,1769183026049,-19.97429182,0.00013337,2,"2026-01-23T15:43:46.049",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134121,1769183026473,-365.48136679,0.00013337,2,"2026-01-23T15:43:46.473",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134122,1769183026557,-211.61211125,0.00013337,2,"2026-01-23T15:43:46.557",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134123,1769183026649,-500.0,0.00013337,2,"2026-01-23T15:43:46.649",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134124,1769183026744,-500.0,0.00013337,2,"2026-01-23T15:43:46.744",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134125,1769183026832,-500.0,0.00013337,2,"2026-01-23T15:43:46.832",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134126,1769183026926,-500.0,0.00013337,2,"2026-01-23T15:43:46.926",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134127,1769183027020,-500.0,0.00013337,2,"2026-01-23T15:43:47.020",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134128,1769183027112,-500.0,0.00013337,2,"2026-01-23T15:43:47.112",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134129,1769183027207,-500.0,0.00013337,2,"2026-01-23T15:43:47.207",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134130,1769183027299,-500.0,0.00013337,2,"2026-01-23T15:43:47.299",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134131,1769183027384,-305.87446028,0.00013337,2,"2026-01-23T15:43:47.384",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134132,1769183029403,-128.9893206,0.00013337,2,"2026-01-23T15:43:49.403",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134133,1769183029480,-65.13621912,0.00013337,2,"2026-01-23T15:43:49.480",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134134,1769183029489,-434.86378088,0.00013337,2,"2026-01-23T15:43:49.489",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134135,1769183029560,-65.13621912,0.00013337,2,"2026-01-23T15:43:49.560",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134136,1769183029570,-434.86378088,0.00013337,2,"2026-01-23T15:43:49.570",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134137,1769183029867,-65.13621912,0.00013337,2,"2026-01-23T15:43:49.867",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134138,1769183029952,-500.0,0.00013337,2,"2026-01-23T15:43:49.952",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134139,1769183030033,-500.0,0.00013337,2,"2026-01-23T15:43:50.033",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134140,1769183030108,-500.0,0.00013337,2,"2026-01-23T15:43:50.108",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134141,1769183030183,-500.0,0.00013337,2,"2026-01-23T15:43:50.183",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134142,1769183030257,-431.0016156,0.00013337,2,"2026-01-23T15:43:50.257",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134143,1769183030329,-500.0,0.00013337,2,"2026-01-23T15:43:50.329",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134144,1769183030399,-500.0,0.00013337,2,"2026-01-23T15:43:50.399",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134145,1769183030475,-500.0,0.00013337,2,"2026-01-23T15:43:50.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134146,1769183030551,-500.0,0.00013337,2,"2026-01-23T15:43:50.551",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134147,1769183030622,-500.0,0.00013337,2,"2026-01-23T15:43:50.622",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134148,1769183030827,-500.0,0.00013337,2,"2026-01-23T15:43:50.827",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134149,1769183030900,-500.0,0.00013337,2,"2026-01-23T15:43:50.900",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134150,1769183030971,-500.0,0.00013337,2,"2026-01-23T15:43:50.971",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134151,1769183031043,-500.0,0.00013337,2,"2026-01-23T15:43:51.043",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134152,1769183031115,-500.0,0.00013337,2,"2026-01-23T15:43:51.115",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134153,1769183031189,-500.0,0.00013337,2,"2026-01-23T15:43:51.189",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134154,1769183031272,-500.0,0.00013337,2,"2026-01-23T15:43:51.272",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134155,1769183031358,-500.0,0.00013337,2,"2026-01-23T15:43:51.358",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134156,1769183031444,-500.0,0.00013337,2,"2026-01-23T15:43:51.444",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134157,1769183031528,-500.0,0.00013337,2,"2026-01-23T15:43:51.528",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134158,1769183033899,-7.73433056,0.00013336,2,"2026-01-23T15:43:53.899",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134159,1769183033968,-0.01,0.00013336,2,"2026-01-23T15:43:53.968",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134160,1769183035878,-492.25566944,0.00013336,2,"2026-01-23T15:43:55.878",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134161,1769183035968,-500.0,0.00013337,2,"2026-01-23T15:43:55.968",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134162,1769183036050,-500.0,0.00013337,2,"2026-01-23T15:43:56.050",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134163,1769183036145,-500.0,0.00013337,2,"2026-01-23T15:43:56.145",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134164,1769183036240,-500.0,0.00013337,2,"2026-01-23T15:43:56.240",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134165,1769183036333,-500.0,0.00013337,2,"2026-01-23T15:43:56.333",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134166,1769183036419,-500.0,0.00013337,2,"2026-01-23T15:43:56.419",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134167,1769183036508,-500.0,0.00013337,2,"2026-01-23T15:43:56.508",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134168,1769183036600,-500.0,0.00013337,2,"2026-01-23T15:43:56.600",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134169,1769183036693,-500.0,0.00013337,2,"2026-01-23T15:43:56.693",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134170,1769183037108,-500.0,0.00013337,2,"2026-01-23T15:43:57.108",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134171,1769183037201,-500.0,0.00013337,2,"2026-01-23T15:43:57.201",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134172,1769183037298,-500.0,0.00013337,2,"2026-01-23T15:43:57.298",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134173,1769183037391,-500.0,0.00013337,2,"2026-01-23T15:43:57.391",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134174,1769183037488,-259.01532089,0.00013337,2,"2026-01-23T15:43:57.488",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134175,1769183037594,-500.0,0.00013337,2,"2026-01-23T15:43:57.594",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134176,1769183037680,-500.0,0.00013337,2,"2026-01-23T15:43:57.680",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134177,1769183037789,-500.0,0.00013337,2,"2026-01-23T15:43:57.789",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134178,1769183037874,-500.0,0.00013337,2,"2026-01-23T15:43:57.874",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134179,1769183037965,-500.0,0.00013337,2,"2026-01-23T15:43:57.965",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134180,1769183039181,-500.0,0.00013337,2,"2026-01-23T15:43:59.181",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134181,1769183039280,-500.0,0.00013337,2,"2026-01-23T15:43:59.280",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134182,1769183039378,-500.0,0.00013337,2,"2026-01-23T15:43:59.378",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134183,1769183039475,-500.0,0.00013337,2,"2026-01-23T15:43:59.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134184,1769183039570,-500.0,0.00013337,2,"2026-01-23T15:43:59.570",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134185,1769183039667,-500.0,0.00013337,2,"2026-01-23T15:43:59.667",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134186,1769183039754,-500.0,0.00013337,2,"2026-01-23T15:43:59.754",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134187,1769183039830,-500.0,0.00013337,2,"2026-01-23T15:43:59.830",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134188,1769183039913,-500.0,0.00013337,2,"2026-01-23T15:43:59.913",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134189,1769183039993,-500.0,0.00013337,2,"2026-01-23T15:43:59.993",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134190,1769183040324,-500.0,0.00013337,2,"2026-01-23T15:44:00.324",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134191,1769183040419,-500.0,0.00013337,2,"2026-01-23T15:44:00.419",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134192,1769183040511,-550.0,0.00013337,2,"2026-01-23T15:44:00.511",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134193,1769183040600,-500.0,0.00013337,2,"2026-01-23T15:44:00.600",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134194,1769183040686,-500.0,0.00013337,2,"2026-01-23T15:44:00.686",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134195,1769183040780,-500.0,0.00013337,2,"2026-01-23T15:44:00.780",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134196,1769183040870,-500.0,0.00013337,2,"2026-01-23T15:44:00.870",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134197,1769183040951,-500.0,0.00013337,2,"2026-01-23T15:44:00.951",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134198,1769183041028,-500.0,0.00013337,2,"2026-01-23T15:44:01.028",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134199,1769183041105,-400.01,0.00013337,2,"2026-01-23T15:44:01.105",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134200,1769183041275,-99.99,0.00013337,2,"2026-01-23T15:44:01.275",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134201,1769183041364,-500.0,0.00013337,2,"2026-01-23T15:44:01.364",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134202,1769183041440,-500.0,0.00013338,2,"2026-01-23T15:44:01.440",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134203,1769183041516,-151.0,0.00013338,2,"2026-01-23T15:44:01.516",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134204,1769183041604,-151.0,0.00013338,2,"2026-01-23T15:44:01.604",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134205,1769183041681,-151.0,0.00013338,2,"2026-01-23T15:44:01.681",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134206,1769183041764,-151.0,0.00013338,2,"2026-01-23T15:44:01.764",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134207,1769183041841,-216.98249641,0.00013338,2,"2026-01-23T15:44:01.841",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134208,1769183045686,-151.0,0.00013338,2,"2026-01-23T15:44:05.686",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134209,1769183045755,-151.0,0.00013338,2,"2026-01-23T15:44:05.755",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134210,1769183045822,-151.0,0.00013338,2,"2026-01-23T15:44:05.822",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134211,1769183045952,-216.98249641,0.00013338,2,"2026-01-23T15:44:05.952",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134212,1769183046023,-6158.06500718,0.00013338,2,"2026-01-23T15:44:06.023",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134213,1769183046103,-10000.01,0.00013338,2,"2026-01-23T15:44:06.103",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134214,1769183046254,-10000.01,0.00013338,2,"2026-01-23T15:44:06.254",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134215,1769183046414,-10000.01,0.00013338,2,"2026-01-23T15:44:06.414",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134216,1769183067739,2472.4913,0.00013238,2,"2026-01-23T15:44:27.739",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134217,1769183074403,7527.5187,0.00013238,2,"2026-01-23T15:44:34.403",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134218,1769183074477,10000.01,0.00013238,2,"2026-01-23T15:44:34.477",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134219,1769183074558,10000.01,0.00013238,2,"2026-01-23T15:44:34.558",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134220,1769183074632,601.6639,0.00013238,2,"2026-01-23T15:44:34.632",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134221,1769183080079,2500.0,0.00013238,2,"2026-01-23T15:44:40.079",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134226,1769183088256,2063.30799073,0.00013238,2,"2026-01-23T15:44:48.256",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134227,1769183101247,300.0,0.00013337,2,"2026-01-23T15:45:01.247",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134228,1769183101355,1200.0,0.00013337,2,"2026-01-23T15:45:01.355",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134229,1769183102556,150.0,0.00013337,2,"2026-01-23T15:45:02.556",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134230,1769183103043,300.0,0.00013337,2,"2026-01-23T15:45:03.043",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134231,1769183113450,259.01532088,0.00013337,2,"2026-01-23T15:45:13.450",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134232,1769183128860,237.0033,0.00013238,2,"2026-01-23T15:45:28.860",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134233,1769183129786,410.37510364,0.00013238,2,"2026-01-23T15:45:29.786",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134237,1769183170323,1000.0,0.00013337,2,"2026-01-23T15:46:10.323",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134238,1769183207092,181.31072462,0.00013337,2,"2026-01-23T15:46:47.092",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134239,1769183207200,304.37989207,0.00013337,2,"2026-01-23T15:46:47.200",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134241,1769183217534,4117.0425,0.00013238,2,"2026-01-23T15:46:57.534",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134242,1769183223388,1540.88315879,0.00013238,2,"2026-01-23T15:47:03.388",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134243,1769183223475,10000.01,0.00013238,2,"2026-01-23T15:47:03.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134244,1769183223557,10000.01,0.00013238,2,"2026-01-23T15:47:03.557",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134245,1769183223638,8459.12684121,0.00013238,2,"2026-01-23T15:47:03.638",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134246,1769183225950,151.0,0.00013338,2,"2026-01-23T15:47:05.950",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134247,1769183226559,151.0,0.00013338,2,"2026-01-23T15:47:06.559",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134248,1769183227199,151.0,0.00013338,2,"2026-01-23T15:47:07.199",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134249,1769183228032,151.0,0.00013338,2,"2026-01-23T15:47:08.032",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134250,1769183228425,151.0,0.00013338,2,"2026-01-23T15:47:08.425",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134251,1769183229035,151.0,0.00013338,2,"2026-01-23T15:47:09.035",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134252,1769183229664,151.0,0.00013338,2,"2026-01-23T15:47:09.664",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134253,1769183229860,483.88315879,0.00013238,2,"2026-01-23T15:47:09.860",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134254,1769183229944,2016.11684121,0.00013238,2,"2026-01-23T15:47:09.944",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134255,1769183230272,151.0,0.00013338,2,"2026-01-23T15:47:10.272",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134256,1769183230876,151.0,0.00013338,2,"2026-01-23T15:47:10.876",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134257,1769183231505,151.0,0.00013338,2,"2026-01-23T15:47:11.505",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134258,1769183231676,500.0,0.00013338,2,"2026-01-23T15:47:11.676",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134259,1769183232187,151.0,0.00013338,2,"2026-01-23T15:47:12.187",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134260,1769183232307,151.0,0.00013338,2,"2026-01-23T15:47:12.307",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134261,1769183232546,500.0,0.00013338,2,"2026-01-23T15:47:12.546",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134262,1769183232664,500.0,0.00013338,2,"2026-01-23T15:47:12.664",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134263,1769183232793,151.0,0.00013338,2,"2026-01-23T15:47:12.793",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134264,1769183232919,151.0,0.00013338,2,"2026-01-23T15:47:12.919",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134265,1769183233033,500.0,0.00013338,2,"2026-01-23T15:47:13.033",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134266,1769183233157,500.0,0.00013237,2,"2026-01-23T15:47:13.157",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134267,1769183233359,500.0,0.00013338,2,"2026-01-23T15:47:13.359",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134268,1769183233676,151.0,0.00013338,2,"2026-01-23T15:47:13.676",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134269,1769183233809,500.0,0.00013237,2,"2026-01-23T15:47:13.809",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134270,1769183233918,151.0,0.00013338,2,"2026-01-23T15:47:13.918",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134271,1769183234034,500.0,0.00013338,2,"2026-01-23T15:47:14.034",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134272,1769183234147,500.0,0.00013338,2,"2026-01-23T15:47:14.147",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134273,1769183234271,500.0,0.00013237,2,"2026-01-23T15:47:14.271",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134274,1769183234482,151.0,0.00013338,2,"2026-01-23T15:47:14.482",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134275,1769183234615,151.0,0.00013338,2,"2026-01-23T15:47:14.615",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134276,1769183234759,500.0,0.00013338,2,"2026-01-23T15:47:14.759",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134277,1769183234867,500.0,0.00013237,2,"2026-01-23T15:47:14.867",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134278,1769183234976,322.89315879,0.00013338,2,"2026-01-23T15:47:14.976",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134279,1769183235062,177.10684121,0.00013338,2,"2026-01-23T15:47:15.062",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134280,1769183235303,500.0,0.00013237,2,"2026-01-23T15:47:15.303",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134281,1769183235416,151.0,0.00013338,2,"2026-01-23T15:47:15.416",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134282,1769183235527,151.0,0.00013338,2,"2026-01-23T15:47:15.527",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134283,1769183235649,500.0,0.00013338,2,"2026-01-23T15:47:15.649",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134284,1769183235787,500.0,0.00013237,2,"2026-01-23T15:47:15.787",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134285,1769183235993,151.0,0.00013338,2,"2026-01-23T15:47:15.993",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134286,1769183236105,500.0,0.00013237,2,"2026-01-23T15:47:16.105",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134287,1769183236215,151.0,0.00013338,2,"2026-01-23T15:47:16.215",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134288,1769183236322,202.88619949,0.00013237,2,"2026-01-23T15:47:16.322",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134289,1769183236505,500.0,0.00013338,2,"2026-01-23T15:47:16.505",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134290,1769183236696,500.0,0.00013338,2,"2026-01-23T15:47:16.696",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134291,1769183236827,500.0,0.00013237,2,"2026-01-23T15:47:16.827",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134292,1769183237038,151.0,0.00013338,2,"2026-01-23T15:47:17.038",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134293,1769183237208,151.0,0.00013338,2,"2026-01-23T15:47:17.208",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134294,1769183237370,500.0,0.00013237,2,"2026-01-23T15:47:17.370",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134295,1769183237508,500.0,0.00013338,2,"2026-01-23T15:47:17.508",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134296,1769183237616,500.0,0.00013338,2,"2026-01-23T15:47:17.616",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134297,1769183237742,500.0,0.00013237,2,"2026-01-23T15:47:17.742",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134298,1769183238338,151.0,0.00013338,2,"2026-01-23T15:47:18.338",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134299,1769183238502,200.0,0.00013338,2,"2026-01-23T15:47:18.502",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134300,1769183238607,151.0,0.00013338,2,"2026-01-23T15:47:18.607",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134301,1769183238723,500.0,0.00013237,2,"2026-01-23T15:47:18.723",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134302,1769183238832,500.0,0.00013338,2,"2026-01-23T15:47:18.832",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134303,1769183238951,500.0,0.00013338,2,"2026-01-23T15:47:18.951",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134304,1769183239200,500.0,0.00013237,2,"2026-01-23T15:47:19.200",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134305,1769183239344,151.0,0.00013338,2,"2026-01-23T15:47:19.344",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134306,1769183239567,151.0,0.00013338,2,"2026-01-23T15:47:19.567",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134307,1769183239762,354.31873916,0.00013237,2,"2026-01-23T15:47:19.762",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134308,1769183239879,55.69822014,0.00013338,2,"2026-01-23T15:47:19.879",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134309,1769183239970,444.30177986,0.00013338,2,"2026-01-23T15:47:19.970",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134310,1769183240070,500.0,0.00013338,2,"2026-01-23T15:47:20.070",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134311,1769183240211,151.0,0.00013338,2,"2026-01-23T15:47:20.211",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134312,1769183240350,151.0,0.00013338,2,"2026-01-23T15:47:20.350",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134313,1769183240462,500.0,0.00013338,2,"2026-01-23T15:47:20.462",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134314,1769183240552,500.0,0.00013338,2,"2026-01-23T15:47:20.552",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134315,1769183241229,155.48383529,0.00013338,2,"2026-01-23T15:47:21.229",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134316,1769183241495,500.0,0.00013338,2,"2026-01-23T15:47:21.495",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134317,1769183241704,500.0,0.00013338,2,"2026-01-23T15:47:21.704",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134318,1769183243160,500.0,0.00013338,2,"2026-01-23T15:47:23.160",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134319,1769183245442,-933.25249412,0.00013338,2,"2026-01-23T15:47:25.442",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134320,1769183245535,-10000.01,0.00013338,2,"2026-01-23T15:47:25.535",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134321,1769183245878,200.0,0.00013338,2,"2026-01-23T15:47:25.878",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134322,1769183247590,-9800.01,0.00013338,2,"2026-01-23T15:47:27.590",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134323,1769183259377,-200.0,0.00013338,2,"2026-01-23T15:47:39.377",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134324,1769183282139,500.0,0.00013337,2,"2026-01-23T15:48:02.139",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134325,1769183282254,500.0,0.00013337,2,"2026-01-23T15:48:02.254",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134326,1769183282366,500.0,0.00013337,2,"2026-01-23T15:48:02.366",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134327,1769183282480,500.0,0.00013337,2,"2026-01-23T15:48:02.480",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134328,1769183282581,150.0,0.00013337,2,"2026-01-23T15:48:02.581",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134329,1769183282684,500.0,0.00013337,2,"2026-01-23T15:48:02.684",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134330,1769183282802,500.0,0.00013337,2,"2026-01-23T15:48:02.802",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134331,1769183282910,500.0,0.00013337,2,"2026-01-23T15:48:02.910",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134332,1769183283020,500.0,0.00013337,2,"2026-01-23T15:48:03.020",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134333,1769183283138,500.0,0.00013337,2,"2026-01-23T15:48:03.138",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134334,1769183283252,500.0,0.00013337,2,"2026-01-23T15:48:03.252",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134335,1769183283364,500.0,0.00013337,2,"2026-01-23T15:48:03.364",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134336,1769183283471,500.0,0.00013337,2,"2026-01-23T15:48:03.471",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134337,1769183283585,500.0,0.00013337,2,"2026-01-23T15:48:03.585",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134338,1769183283698,500.0,0.00013337,2,"2026-01-23T15:48:03.698",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134339,1769183283806,500.0,0.00013337,2,"2026-01-23T15:48:03.806",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134340,1769183283927,500.0,0.00013337,2,"2026-01-23T15:48:03.927",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134341,1769183284032,500.0,0.00013337,2,"2026-01-23T15:48:04.032",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134342,1769183284148,500.0,0.00013337,2,"2026-01-23T15:48:04.148",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134343,1769183284260,450.01,0.00013337,2,"2026-01-23T15:48:04.260",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134344,1769183284355,49.99,0.00013337,2,"2026-01-23T15:48:04.355",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134345,1769183284464,500.0,0.00013337,2,"2026-01-23T15:48:04.464",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134346,1769183284585,500.0,0.00013337,2,"2026-01-23T15:48:04.585",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134347,1769183284694,500.0,0.00013337,2,"2026-01-23T15:48:04.694",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134348,1769183284831,500.0,0.00013337,2,"2026-01-23T15:48:04.831",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134349,1769183284946,500.0,0.00013337,2,"2026-01-23T15:48:04.946",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134350,1769183285054,500.0,0.00013337,2,"2026-01-23T15:48:05.054",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134351,1769183285160,500.0,0.00013337,2,"2026-01-23T15:48:05.160",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134352,1769183285270,500.0,0.00013337,2,"2026-01-23T15:48:05.270",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134353,1769183285396,500.0,0.00013337,2,"2026-01-23T15:48:05.396",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134354,1769183285612,249.6684806,0.00013337,2,"2026-01-23T15:48:05.612",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134355,1769183285710,500.0,0.00013337,2,"2026-01-23T15:48:05.710",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134356,1769183285811,500.0,0.00013337,2,"2026-01-23T15:48:05.811",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134357,1769183285918,500.0,0.00013337,2,"2026-01-23T15:48:05.918",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134358,1769183286025,500.0,0.00013337,2,"2026-01-23T15:48:06.025",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134359,1769183286141,500.0,0.00013337,2,"2026-01-23T15:48:06.141",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134360,1769183286292,500.0,0.00013337,2,"2026-01-23T15:48:06.292",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134361,1769183286417,500.0,0.00013337,2,"2026-01-23T15:48:06.417",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134362,1769183286543,500.0,0.00013337,2,"2026-01-23T15:48:06.543",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134363,1769183286664,500.0,0.00013337,2,"2026-01-23T15:48:06.664",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134364,1769183286780,500.0,0.00013337,2,"2026-01-23T15:48:06.780",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134365,1769183286905,200.3515194,0.00013337,2,"2026-01-23T15:48:06.905",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134366,1769183287017,299.6484806,0.00013337,2,"2026-01-23T15:48:07.017",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134367,1769183287241,500.0,0.00013337,2,"2026-01-23T15:48:07.241",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134368,1769183287377,500.0,0.00013337,2,"2026-01-23T15:48:07.377",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134369,1769183287516,500.0,0.00013337,2,"2026-01-23T15:48:07.516",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134370,1769183287655,500.0,0.00013337,2,"2026-01-23T15:48:07.655",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134371,1769183287787,500.0,0.00013337,2,"2026-01-23T15:48:07.787",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134372,1769183288005,500.0,0.00013337,2,"2026-01-23T15:48:08.005",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134373,1769183288211,273.58340242,0.00013238,2,"2026-01-23T15:48:08.211",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134374,1769183300715,636.0,0.00013337,2,"2026-01-23T15:48:20.715",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134375,1769183324323,5790.77811698,0.00013238,2,"2026-01-23T15:48:44.323",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134376,1769183324413,10000.01,0.00013238,2,"2026-01-23T15:48:44.413",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134377,1769183324504,10000.01,0.00013238,2,"2026-01-23T15:48:44.504",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134378,1769183324588,10000.01,0.00013238,2,"2026-01-23T15:48:44.588",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134379,1769183324673,10000.01,0.00013238,2,"2026-01-23T15:48:44.673",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134380,1769183324760,10000.01,0.00013238,2,"2026-01-23T15:48:44.760",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134381,1769183325093,10000.01,0.00013238,2,"2026-01-23T15:48:45.093",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134382,1769183325178,10000.01,0.00013238,2,"2026-01-23T15:48:45.178",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134383,1769183325272,10000.01,0.00013238,2,"2026-01-23T15:48:45.272",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134384,1769183325356,10000.01,0.00013238,2,"2026-01-23T15:48:45.356",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134385,1769183345287,-300.0,0.00013237,2,"2026-01-23T15:49:05.287",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134386,1769183371817,1922.88553989,0.00013236,2,"2026-01-23T15:49:31.817",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134387,1769183375811,3439.31532127,0.00013236,2,"2026-01-23T15:49:35.811",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134388,1769183397827,4037.80913884,0.00013138,2,"2026-01-23T15:49:57.827",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134389,1769183397896,4962.41105649,0.00013138,2,"2026-01-23T15:49:57.896",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134390,1769183401372,1200.0,0.00013237,2,"2026-01-23T15:50:01.372",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134391,1769183401832,300.0,0.00013237,2,"2026-01-23T15:50:01.832",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134392,1769183419359,-904209.13188302,0.00013238,2,"2026-01-23T15:50:19.359",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134393,1769183419388,-20616.2221,0.00013238,2,"2026-01-23T15:50:19.388",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134394,1769183419417,-2500.0,0.00013238,2,"2026-01-23T15:50:19.417",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134397,1769183431632,-250.0,0.00013287,2,"2026-01-23T15:50:31.632",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134398,1769183431644,-288.39856087,0.00013336,2,"2026-01-23T15:50:31.644",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134399,1769183432528,-408.14143913,0.00013336,2,"2026-01-23T15:50:32.528",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134400,1769183432539,-500.0,0.00013337,2,"2026-01-23T15:50:32.539",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134401,1769183432550,-209.12340496,0.00013337,2,"2026-01-23T15:50:32.550",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134402,1769183432560,-2616.6156,0.00013338,2,"2026-01-23T15:50:32.560",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134403,1769183432572,-33244.7258,0.00013338,2,"2026-01-23T15:50:32.572",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134404,1769183432584,-1000.0,0.00013338,2,"2026-01-23T15:50:32.584",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134405,1769183432595,-209.80139525,0.00013338,2,"2026-01-23T15:50:32.595",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134406,1769183432606,-250.0,0.00013357,2,"2026-01-23T15:50:32.606",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134407,1769183432617,-1002.10968086,0.00013537,2,"2026-01-23T15:50:32.617",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134408,1769183432628,-500.0,0.00013537,2,"2026-01-23T15:50:32.628",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134409,1769183432638,-696.54,0.0001361,2,"2026-01-23T15:50:32.638",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134410,1769183432649,-9000.22019524,0.00013667,2,"2026-01-23T15:50:32.649",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134411,1769183432660,-500.57040578,0.00013698,2,"2026-01-23T15:50:32.660",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134412,1769183432670,-500.0,0.00013698,2,"2026-01-23T15:50:32.670",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134413,1769183432681,-500.0,0.00013698,2,"2026-01-23T15:50:32.681",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134414,1769183432692,-500.0,0.00013698,2,"2026-01-23T15:50:32.692",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134415,1769183432703,-500.0,0.00013698,2,"2026-01-23T15:50:32.703",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134416,1769183432713,-500.0,0.00013698,2,"2026-01-23T15:50:32.713",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134417,1769183432727,-500.0,0.00013698,2,"2026-01-23T15:50:32.727",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134418,1769183432737,-500.0,0.00013698,2,"2026-01-23T15:50:32.737",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134419,1769183432748,-500.0,0.00013698,2,"2026-01-23T15:50:32.748",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134420,1769183432758,-500.0,0.00013698,2,"2026-01-23T15:50:32.758",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134421,1769183432769,-500.0,0.00013698,2,"2026-01-23T15:50:32.769",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134422,1769183432779,-500.0,0.00013698,2,"2026-01-23T15:50:32.779",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134423,1769183432791,-500.0,0.00013698,2,"2026-01-23T15:50:32.791",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134424,1769183432802,-500.0,0.00013698,2,"2026-01-23T15:50:32.802",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134425,1769183432812,-500.0,0.00013698,2,"2026-01-23T15:50:32.812",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134426,1769183432823,-500.0,0.00013698,2,"2026-01-23T15:50:32.823",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134427,1769183432834,-500.0,0.00013698,2,"2026-01-23T15:50:32.834",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134428,1769183432843,-500.0,0.00013698,2,"2026-01-23T15:50:32.843",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134429,1769183432852,-385.18354163,0.00013698,2,"2026-01-23T15:50:32.852",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134430,1769183432862,-355.74855515,0.00013698,2,"2026-01-23T15:50:32.862",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134431,1769183432872,-500.0,0.00013698,2,"2026-01-23T15:50:32.872",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134432,1769183432881,-502.09877135,0.00013698,2,"2026-01-23T15:50:32.881",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134433,1769183432891,-500.0,0.00013698,2,"2026-01-23T15:50:32.891",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134434,1769183432903,-500.0,0.00013698,2,"2026-01-23T15:50:32.903",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134435,1769183432913,-500.0,0.00013698,2,"2026-01-23T15:50:32.913",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134436,1769183432924,-500.0,0.00013698,2,"2026-01-23T15:50:32.924",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134437,1769183432935,-500.0,0.00013698,2,"2026-01-23T15:50:32.935",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134438,1769183432946,-500.0,0.00013698,2,"2026-01-23T15:50:32.946",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134439,1769183432957,-368.60456524,0.00013698,2,"2026-01-23T15:50:32.957",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134440,1769183432967,-500.0,0.00013698,2,"2026-01-23T15:50:32.967",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134441,1769183432981,-327.49083589,0.00013698,2,"2026-01-23T15:50:32.981",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134442,1769183432992,-540.84751625,0.00013698,2,"2026-01-23T15:50:32.992",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134443,1769183433003,-500.0,0.00013698,2,"2026-01-23T15:50:33.003",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134444,1769183433013,-500.0,0.00013698,2,"2026-01-23T15:50:33.013",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134445,1769183433024,-500.0,0.00013698,2,"2026-01-23T15:50:33.024",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134446,1769183433035,-500.0,0.00013698,2,"2026-01-23T15:50:33.035",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134447,1769183433046,-500.0,0.00013698,2,"2026-01-23T15:50:33.046",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134448,1769183433057,-500.0,0.00013698,2,"2026-01-23T15:50:33.057",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134449,1769183433067,-500.0,0.00013698,2,"2026-01-23T15:50:33.067",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134450,1769183433078,-500.0,0.00013698,2,"2026-01-23T15:50:33.078",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134451,1769183433088,-500.0,0.00013698,2,"2026-01-23T15:50:33.088",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134452,1769183433099,-500.0,0.00013698,2,"2026-01-23T15:50:33.099",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134453,1769183433110,-500.0,0.00013698,2,"2026-01-23T15:50:33.110",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134454,1769183433120,-500.0,0.00013698,2,"2026-01-23T15:50:33.120",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134455,1769183433131,-500.0,0.00013698,2,"2026-01-23T15:50:33.131",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134456,1769183433141,-500.0,0.00013698,2,"2026-01-23T15:50:33.141",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134457,1769183433151,-500.0,0.00013698,2,"2026-01-23T15:50:33.151",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134458,1769183433167,-500.0,0.00013698,2,"2026-01-23T15:50:33.167",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134459,1769183433178,-500.0,0.00013698,2,"2026-01-23T15:50:33.178",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134460,1769183433189,-502.33213411,0.00013698,2,"2026-01-23T15:50:33.189",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134461,1769183433201,-500.0,0.00013698,2,"2026-01-23T15:50:33.201",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134462,1769183433212,-500.0,0.00013698,2,"2026-01-23T15:50:33.212",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134463,1769183433227,-500.0,0.00013698,2,"2026-01-23T15:50:33.227",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134464,1769183433239,-500.0,0.00013698,2,"2026-01-23T15:50:33.239",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134465,1769183433250,-500.0,0.00013698,2,"2026-01-23T15:50:33.250",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134466,1769183433261,-500.0,0.00013698,2,"2026-01-23T15:50:33.261",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134467,1769183433271,-500.0,0.00013698,2,"2026-01-23T15:50:33.271",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134468,1769183433282,-500.0,0.00013698,2,"2026-01-23T15:50:33.282",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134469,1769183433292,-500.0,0.00013698,2,"2026-01-23T15:50:33.292",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134470,1769183433303,-500.0,0.00013698,2,"2026-01-23T15:50:33.303",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134471,1769183433314,-500.0,0.00013698,2,"2026-01-23T15:50:33.314",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134472,1769183433325,-192.65453673,0.00013698,2,"2026-01-23T15:50:33.325",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134473,1769183433335,-875.49,0.00013699,2,"2026-01-23T15:50:33.335",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134474,1769183433346,-2146.37,0.000137,2,"2026-01-23T15:50:33.346",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134475,1769183433357,-2146.37,0.000137,2,"2026-01-23T15:50:33.357",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134476,1769183433367,-2146.37,0.000137,2,"2026-01-23T15:50:33.367",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134477,1769183433378,-2146.37,0.000137,2,"2026-01-23T15:50:33.378",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134478,1769183433388,-2146.37,0.000137,2,"2026-01-23T15:50:33.388",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134479,1769183433399,-2286.54,0.000137,2,"2026-01-23T15:50:33.399",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134480,1769183433410,-2286.54,0.000137,2,"2026-01-23T15:50:33.410",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134481,1769183433421,-3439.31532126,0.00013754,2,"2026-01-23T15:50:33.421",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134482,1769183433432,-500.0,0.00013811,2,"2026-01-23T15:50:33.432",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134483,1769183433442,-500.0,0.00013842,2,"2026-01-23T15:50:33.442",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134484,1769183433452,-696.54,0.00013884,2,"2026-01-23T15:50:33.452",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134485,1769183433463,-1922.88553985,0.00013902,2,"2026-01-23T15:50:33.463",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134486,1769183433475,-166.66,0.00013916,2,"2026-01-23T15:50:33.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134487,1769183433486,-33503.99312414,0.0001398,2,"2026-01-23T15:50:33.486",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134488,1769183433496,-228.0,0.00014084,2,"2026-01-23T15:50:33.496",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134489,1769183433507,-500.0,0.00014085,2,"2026-01-23T15:50:33.507",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134490,1769183433518,-498.0,0.00014112,2,"2026-01-23T15:50:33.518",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134491,1769183433529,-1340.0,0.0001414,2,"2026-01-23T15:50:33.529",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134492,1769183433544,-231.0,0.0001414,2,"2026-01-23T15:50:33.544",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134493,1769183433555,-251.0,0.00014148,2,"2026-01-23T15:50:33.555",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134494,1769183433571,-696.54,0.00014158,2,"2026-01-23T15:50:33.571",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134495,1769183433581,-1730.0,0.00014168,2,"2026-01-23T15:50:33.581",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134496,1769183433592,-263.0,0.00014168,2,"2026-01-23T15:50:33.592",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134497,1769183433603,-343.0,0.00014176,2,"2026-01-23T15:50:33.603",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134498,1769183433613,-9000.22019524,0.00014196,2,"2026-01-23T15:50:33.613",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134499,1769183433624,-972.0,0.00014197,2,"2026-01-23T15:50:33.624",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134500,1769183433634,-232.0,0.00014197,2,"2026-01-23T15:50:33.634",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134501,1769183433645,-399.0,0.00014205,2,"2026-01-23T15:50:33.645",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134502,1769183433656,-166.66,0.00014209,2,"2026-01-23T15:50:33.656",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134503,1769183433666,-1746.0,0.00014225,2,"2026-01-23T15:50:33.666",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134504,1769183433676,-319.0,0.00014225,2,"2026-01-23T15:50:33.676",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134505,1769183433687,-255.0,0.00014233,2,"2026-01-23T15:50:33.687",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134506,1769183433698,-1821.0,0.00014236,2,"2026-01-23T15:50:33.698",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134507,1769183433709,-1040.0,0.00014253,2,"2026-01-23T15:50:33.709",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134508,1769183433720,-287.0,0.00014253,2,"2026-01-23T15:50:33.720",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134509,1769183433735,-163.0,0.00014261,2,"2026-01-23T15:50:33.735",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134510,1769183433746,-1866.0,0.00014265,2,"2026-01-23T15:50:33.746",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134511,1769183433756,-3439.31532126,0.00014272,2,"2026-01-23T15:50:33.756",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134512,1769183433766,-1834.0,0.00014293,2,"2026-01-23T15:50:33.766",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134513,1769183433776,-844.0,0.00014322,2,"2026-01-23T15:50:33.776",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134514,1769183433786,-914.0,0.0001435,2,"2026-01-23T15:50:33.786",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134515,1769183433797,-500.0,0.00014359,2,"2026-01-23T15:50:33.797",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134516,1769183433807,-1775.0,0.00014378,2,"2026-01-23T15:50:33.807",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134517,1769183433818,-696.54,0.00014432,2,"2026-01-23T15:50:33.818",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134518,1769183433829,-255.0,0.00014443,2,"2026-01-23T15:50:33.829",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134519,1769183433839,-166.66,0.00014502,2,"2026-01-23T15:50:33.839",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134520,1769183433851,-420.0,0.00014513,2,"2026-01-23T15:50:33.851",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134521,1769183433862,-2167.15,0.00014523,2,"2026-01-23T15:50:33.862",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134522,1769183433873,-1680.0,0.0001456,2,"2026-01-23T15:50:33.873",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134523,1769183433883,-195.0,0.00014561,2,"2026-01-23T15:50:33.883",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134524,1769183433894,-250.0,0.00014561,2,"2026-01-23T15:50:33.894",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134525,1769183433905,-1922.88553985,0.00014569,2,"2026-01-23T15:50:33.905",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134526,1769183433916,-2483.97,0.00014606,2,"2026-01-23T15:50:33.916",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134527,1769183433926,-3922.93,0.00014617,2,"2026-01-23T15:50:33.926",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134528,1769183433937,-195.0,0.00014671,2,"2026-01-23T15:50:33.937",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134529,1769183433948,-2279.36,0.00014697,2,"2026-01-23T15:50:33.948",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134530,1769183433961,-696.54,0.00014706,2,"2026-01-23T15:50:33.961",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134531,1769183433972,-9000.22019524,0.00014725,2,"2026-01-23T15:50:33.972",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134532,1769183433985,-1028.28557065,0.00014763,2,"2026-01-23T15:50:33.985",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134533,1769183433997,-3439.31532126,0.00014791,2,"2026-01-23T15:50:33.997",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134534,1769183434008,-166.66,0.00014795,2,"2026-01-23T15:50:34.008",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134535,1769183434019,-7967.67,0.00014831,2,"2026-01-23T15:50:34.019",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134536,1769183434033,-5444.42,0.00014851,2,"2026-01-23T15:50:34.033",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134537,1769183434044,-151.0,0.00014939,2,"2026-01-23T15:50:34.044",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134538,1769183434057,-166.66,0.00015088,2,"2026-01-23T15:50:34.057",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134539,1769183434069,-346.0,0.000151,5,"2026-01-23T15:50:34.069",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134540,1769183434593,-1922.88553985,0.00015235,2,"2026-01-23T15:50:34.593",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134541,1769183434620,-9000.22019524,0.00015254,2,"2026-01-23T15:50:34.620",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134542,1769183434640,-4335.5798801,0.00015294,5,"2026-01-23T15:50:34.640",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134543,1769183434656,-3439.31532126,0.00015309,2,"2026-01-23T15:50:34.656",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134544,1769183434665,-166.66,0.00015381,2,"2026-01-23T15:50:34.665",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134545,1769183434674,-330.71081277,0.00015415,2,"2026-01-23T15:50:34.674",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134546,1769183434684,-175.19,0.00015439,2,"2026-01-23T15:50:34.684",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134547,1769183434694,-150.0,0.00015578,2,"2026-01-23T15:50:34.694",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134548,1769183434704,-9000.22019524,0.00015784,2,"2026-01-23T15:50:34.704",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134549,1769183434714,-500.0,0.00015827,2,"2026-01-23T15:50:34.714",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134550,1769183434726,-500.0,0.00015827,2,"2026-01-23T15:50:34.726",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134551,1769183434736,-3439.31532126,0.00015827,2,"2026-01-23T15:50:34.736",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134552,1769183434748,-1922.88553985,0.00015901,2,"2026-01-23T15:50:34.748",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134553,1769183434758,-206.0,0.00015912,2,"2026-01-23T15:50:34.758",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134554,1769183434768,-2351.0,0.00016016,2,"2026-01-23T15:50:34.768",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134555,1769183434778,-209.23,0.00016209,2,"2026-01-23T15:50:34.778",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134556,1769183434788,-9000.22019524,0.00016313,2,"2026-01-23T15:50:34.788",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134557,1769183434799,-3439.31532126,0.00016345,2,"2026-01-23T15:50:34.799",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134558,1769183434808,-500.0,0.00016438,2,"2026-01-23T15:50:34.808",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134559,1769183434818,-500.0,0.00016438,2,"2026-01-23T15:50:34.818",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134560,1769183434828,-500.0,0.00016438,2,"2026-01-23T15:50:34.828",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134561,1769183434837,-500.0,0.00016438,2,"2026-01-23T15:50:34.837",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134562,1769183434847,-500.0,0.00016438,2,"2026-01-23T15:50:34.847",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134563,1769183434858,-500.0,0.00016438,2,"2026-01-23T15:50:34.858",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134564,1769183434868,-500.0,0.00016438,2,"2026-01-23T15:50:34.868",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134565,1769183434878,-500.0,0.00016438,2,"2026-01-23T15:50:34.878",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134566,1769183434890,-500.0,0.00016438,2,"2026-01-23T15:50:34.890",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134567,1769183434899,-500.0,0.00016438,2,"2026-01-23T15:50:34.899",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134568,1769183434909,-500.0,0.00016438,2,"2026-01-23T15:50:34.909",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134569,1769183434920,-500.0,0.00016438,2,"2026-01-23T15:50:34.920",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134570,1769183434930,-500.0,0.00016438,2,"2026-01-23T15:50:34.930",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134571,1769183434940,-454.51809964,0.00016438,2,"2026-01-23T15:50:34.940",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134572,1769183434949,-500.0,0.00016438,2,"2026-01-23T15:50:34.949",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134573,1769183434959,-500.0,0.00016438,2,"2026-01-23T15:50:34.959",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134574,1769183434969,-500.0,0.00016438,2,"2026-01-23T15:50:34.969",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134575,1769183434980,-500.0,0.00016438,2,"2026-01-23T15:50:34.980",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134576,1769183434990,-500.0,0.00016438,2,"2026-01-23T15:50:34.990",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134577,1769183434999,-500.0,0.00016438,2,"2026-01-23T15:50:34.999",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134578,1769183435008,-500.0,0.00016438,2,"2026-01-23T15:50:35.008",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134579,1769183435018,-500.0,0.00016438,2,"2026-01-23T15:50:35.018",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134580,1769183435028,-500.0,0.00016438,2,"2026-01-23T15:50:35.028",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134581,1769183435037,-500.0,0.00016438,2,"2026-01-23T15:50:35.037",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134582,1769183435047,-500.0,0.00016438,2,"2026-01-23T15:50:35.047",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134583,1769183435056,-250.0,0.00016438,2,"2026-01-23T15:50:35.056",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134584,1769183435066,-151.0,0.00016438,2,"2026-01-23T15:50:35.066",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134585,1769183435075,-1922.88553985,0.00016567,2,"2026-01-23T15:50:35.075",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134586,1769183435084,-291.242939,0.00016675,2,"2026-01-23T15:50:35.084",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134587,1769183435094,-3439.31532126,0.00016864,2,"2026-01-23T15:50:35.094",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134588,1769183435103,-545.04649337,0.00017101,2,"2026-01-23T15:50:35.103",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134589,1769183435113,-447.92866097,0.00017101,2,"2026-01-23T15:50:35.113",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134590,1769183435123,-431324.5490665,0.00017102,2,"2026-01-23T15:50:35.123",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134591,1769183435133,-220.81482239,0.00017212,2,"2026-01-23T15:50:35.133",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134592,1769183435142,-389.54352071,0.00017212,2,"2026-01-23T15:50:35.142",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134593,1769183435152,-582.73380992,0.00017212,2,"2026-01-23T15:50:35.152",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134594,1769183435161,-788.4558,0.00017212,2,"2026-01-23T15:50:35.161",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134595,1769183435171,-1922.88553985,0.00017234,2,"2026-01-23T15:50:35.171",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134596,1769183435181,-299.11729807,0.00017256,2,"2026-01-23T15:50:35.181",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134597,1769183435190,-151.0,0.00017256,2,"2026-01-23T15:50:35.190",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134598,1769183435200,-151.0,0.00017256,2,"2026-01-23T15:50:35.200",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134599,1769183435210,-151.0,0.00017256,2,"2026-01-23T15:50:35.210",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134600,1769183435221,-151.0,0.00017256,2,"2026-01-23T15:50:35.221",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134601,1769183435232,-151.0,0.00017256,2,"2026-01-23T15:50:35.232",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134602,1769183435241,-151.0,0.00017256,2,"2026-01-23T15:50:35.241",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134603,1769183435251,-151.0,0.00017256,2,"2026-01-23T15:50:35.251",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134604,1769183435261,-151.0,0.00017256,2,"2026-01-23T15:50:35.261",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134605,1769183435271,-151.0,0.00017256,2,"2026-01-23T15:50:35.271",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134606,1769183435280,-151.0,0.00017256,2,"2026-01-23T15:50:35.280",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134607,1769183435290,-151.0,0.00017256,2,"2026-01-23T15:50:35.290",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134608,1769183435300,-3439.31532126,0.00017382,2,"2026-01-23T15:50:35.300",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134609,1769183435310,-158.65816027,0.0001747,2,"2026-01-23T15:50:35.310",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134610,1769183435319,-250.42435544,0.00017491,2,"2026-01-23T15:50:35.319",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134611,1769183435329,-330.71081277,0.00017592,2,"2026-01-23T15:50:35.329",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134612,1769183435339,-387.0,0.00017618,2,"2026-01-23T15:50:35.339",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134613,1769183435348,-10000.0,0.000179,2,"2026-01-23T15:50:35.348",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134614,1769183435358,-4526.44750006,0.000179,2,"2026-01-23T15:50:35.358",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134615,1769183435367,-157.10445278,0.000179,2,"2026-01-23T15:50:35.367",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134616,1769183435378,-1922.88553985,0.000179,2,"2026-01-23T15:50:35.378",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134617,1769183435387,-3439.31532126,0.000179,2,"2026-01-23T15:50:35.387",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134618,1769183435397,-287.0,0.00017985,2,"2026-01-23T15:50:35.397",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134619,1769183435406,-151.0,0.00017997,2,"2026-01-23T15:50:35.406",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134620,1769183435416,-150.0,0.00017999,2,"2026-01-23T15:50:35.416",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134621,1769183435426,-150.0,0.00017999,2,"2026-01-23T15:50:35.426",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134622,1769183435436,-222.43966882,0.00017999,2,"2026-01-23T15:50:35.436",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134623,1769183435446,-77724.79553808,0.00018,2,"2026-01-23T15:50:35.446",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134624,1769183435461,-827.08473548,0.00018,2,"2026-01-23T15:50:35.461",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134625,1769183435483,-482.13,0.00018,2,"2026-01-23T15:50:35.483",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134626,1769183435494,-36308.80088429,0.00018,2,"2026-01-23T15:50:35.494",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134627,1769183435516,-2389.94928522,0.00018,2,"2026-01-23T15:50:35.516",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134628,1769183435529,-192316.08377464,0.00018,2,"2026-01-23T15:50:35.529",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134629,1769183435540,-1032.57945364,0.00018,2,"2026-01-23T15:50:35.540",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134630,1769183435552,-3954.798,0.00018,2,"2026-01-23T15:50:35.552",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134631,1769183435564,-540.54142778,0.00018,2,"2026-01-23T15:50:35.564",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134632,1769183435576,-646.26906385,0.00018,2,"2026-01-23T15:50:35.576",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134633,1769183435587,-787.27893922,0.00018,2,"2026-01-23T15:50:35.587",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134634,1769183435598,-83002.87822374,0.00018,2,"2026-01-23T15:50:35.598",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134635,1769183435609,-1309.68764366,0.00018,2,"2026-01-23T15:50:35.609",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134636,1769183435621,-448.54201431,0.00018,2,"2026-01-23T15:50:35.621",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134639,1769183437816,-5972.68705834,0.00016842,2,"2026-01-23T15:50:37.816",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134640,1769183437827,-670.10000021,0.00016842,2,"2026-01-23T15:50:37.827",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134641,1769183437863,-1004.12267882,0.00016842,2,"2026-01-23T15:50:37.863",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134642,1769183437875,-1353.31045787,0.00016842,2,"2026-01-23T15:50:37.875",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134643,1769183437889,-9000.22019524,0.00017371,2,"2026-01-23T15:50:37.889",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134644,1769183437899,-3806233.85407267,0.00018,2,"2026-01-23T15:50:37.899",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134645,1769183437909,-150.0,0.00018,2,"2026-01-23T15:50:37.909",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134646,1769183437918,-2536.75174456,0.00018,2,"2026-01-23T15:50:37.918",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134647,1769183437928,-150.0,0.00018,2,"2026-01-23T15:50:37.928",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134648,1769183437938,-4384.97455068,0.00018,2,"2026-01-23T15:50:37.938",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134649,1769183437947,-150.0,0.00018,2,"2026-01-23T15:50:37.947",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134650,1769183437957,-454704.16261548,0.00018,2,"2026-01-23T15:50:37.957",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134651,1769183437966,-3181.8052028,0.00018,2,"2026-01-23T15:50:37.966",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134652,1769183437979,-761737.14796706,0.00018,2,"2026-01-23T15:50:37.979",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134653,1769183438001,-2344.66072333,0.00018,2,"2026-01-23T15:50:38.001",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134654,1769183438015,-471.87366345,0.00018,2,"2026-01-23T15:50:38.015",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134655,1769183438031,-14258.999999,0.00018,2,"2026-01-23T15:50:38.031",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134760,1769183439800,-360.11324534,0.00018,2,"2026-01-23T15:50:39.800",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134761,1769183439812,-6681.8722495,0.00018,2,"2026-01-23T15:50:39.812",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134762,1769183439824,-3030.275,0.00018,2,"2026-01-23T15:50:39.824",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134763,1769183439876,-3013.09883196,0.00018,2,"2026-01-23T15:50:39.876",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134764,1769183439887,-3816.26585088,0.00018,2,"2026-01-23T15:50:39.887",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134765,1769183440089,-15326.61639768,0.00018,2,"2026-01-23T15:50:40.089",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134766,1769183440101,-447.1571751,0.00018,2,"2026-01-23T15:50:40.101",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134767,1769183440112,-303.94,0.00018,2,"2026-01-23T15:50:40.112",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134768,1769183440266,-22989.30025605,0.00018,2,"2026-01-23T15:50:40.266",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134769,1769183440278,-671.13398646,0.00018,2,"2026-01-23T15:50:40.278",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134770,1769183440291,-456.49160102,0.00018,2,"2026-01-23T15:50:40.291",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134771,1769183440332,-944.11930094,0.00018,2,"2026-01-23T15:50:40.332",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134772,1769183440343,-410.41697642,0.00018,2,"2026-01-23T15:50:40.343",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134786,1769183445669,-151.0,0.00016994,2,"2026-01-23T15:50:45.669",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134787,1769183445679,-267.9359996,0.000179,2,"2026-01-23T15:50:45.679",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134788,1769183445690,-279.23080524,0.000179,2,"2026-01-23T15:50:45.690",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134789,1769183445700,-6576.66986703,0.000179,2,"2026-01-23T15:50:45.700",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134790,1769183445711,-908.811586,0.000179,2,"2026-01-23T15:50:45.711",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134791,1769183445722,-1514.73874221,0.000179,2,"2026-01-23T15:50:45.722",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134792,1769183445731,-65142.91036052,0.00018,2,"2026-01-23T15:50:45.731",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134793,1769183445742,-25186.3396482,0.00018,2,"2026-01-23T15:50:45.742",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134794,1769183445754,-34100.702985,0.00018,2,"2026-01-23T15:50:45.754",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134796,1769183445765,-44769.83565159,0.00018,2,"2026-01-23T15:50:45.765",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134800,1769183445787,-49.19888151,0.00018,2,"2026-01-23T15:50:45.787",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134802,1769183445798,-92249.40942863,0.00018,2,"2026-01-23T15:50:45.798",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134804,1769183445808,-583856.78017016,0.00018,2,"2026-01-23T15:50:45.808",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134805,1769183445819,-1207.04228254,0.00018,2,"2026-01-23T15:50:45.819",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134806,1769183445849,-655.3938732,0.00018,2,"2026-01-23T15:50:45.849",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134819,1769183446009,-746.36498469,0.00018,2,"2026-01-23T15:50:46.009",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403134821,1769183446020,-1511799.51750048,0.00018,2,"2026-01-23T15:50:46.020",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135224,1769183460483,10000.01,0.00013238,2,"2026-01-23T15:51:00.483",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135225,1769183460571,10000.01,0.00013238,2,"2026-01-23T15:51:00.571",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135226,1769183460658,10000.01,0.00013238,2,"2026-01-23T15:51:00.658",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135227,1769183460741,3244.6958,0.00013238,2,"2026-01-23T15:51:00.741",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135228,1769183476096,6755.3142,0.00013238,2,"2026-01-23T15:51:16.096",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135229,1769183476197,10000.01,0.00013238,2,"2026-01-23T15:51:16.197",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135230,1769183476294,10000.01,0.00013238,2,"2026-01-23T15:51:16.294",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135231,1769183476396,10000.01,0.00013238,2,"2026-01-23T15:51:16.396",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135232,1769183476498,10000.01,0.00013238,2,"2026-01-23T15:51:16.498",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135233,1769183476602,10000.01,0.00013238,2,"2026-01-23T15:51:16.602",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135234,1769183476704,10000.01,0.00013238,2,"2026-01-23T15:51:16.704",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135235,1769183476804,10000.01,0.00013238,2,"2026-01-23T15:51:16.804",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135236,1769183476903,10000.01,0.00013238,2,"2026-01-23T15:51:16.903",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135237,1769183477005,10000.01,0.00013238,2,"2026-01-23T15:51:17.005",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135238,1769183477043,903244.5958,0.00013238,2,"2026-01-23T15:51:17.043",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135239,1769183492428,-435.12436627,0.00013336,2,"2026-01-23T15:51:32.428",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135240,1769183492517,-500.0,0.00013336,2,"2026-01-23T15:51:32.517",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135241,1769183492601,-188.2522023,0.00013336,2,"2026-01-23T15:51:32.601",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135242,1769183492692,-500.0,0.00013336,2,"2026-01-23T15:51:32.692",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135243,1769183492798,-371.2002617,0.00013336,2,"2026-01-23T15:51:32.798",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135244,1769183492888,-215.18951712,0.00013697,2,"2026-01-23T15:51:32.888",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135245,1769183492978,-496.38638348,0.00013697,2,"2026-01-23T15:51:32.978",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135246,1769183493072,-500.0,0.00013698,2,"2026-01-23T15:51:33.072",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135247,1769183493165,-500.0,0.00013698,2,"2026-01-23T15:51:33.165",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135248,1769183493261,-292.31386135,0.00013698,2,"2026-01-23T15:51:33.261",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135249,1769183493593,500.0,0.00013698,2,"2026-01-23T15:51:33.593",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135250,1769183493986,500.0,0.00013698,2,"2026-01-23T15:51:33.986",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135251,1769183494471,500.0,0.00013698,2,"2026-01-23T15:51:34.471",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135252,1769183495114,500.0,0.00013698,2,"2026-01-23T15:51:35.114",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135253,1769183495266,3.07681556,0.00013238,2,"2026-01-23T15:51:35.266",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135254,1769183495364,996.92318444,0.00013238,2,"2026-01-23T15:51:35.364",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135255,1769183499417,500.00000001,0.00013336,2,"2026-01-23T15:51:39.417",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135256,1769183509402,2500.0,0.00013238,2,"2026-01-23T15:51:49.402",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135257,1769183515249,500.0,0.00013698,2,"2026-01-23T15:51:55.249",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135258,1769183515490,500.0,0.00013698,2,"2026-01-23T15:51:55.490",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135259,1769183515745,500.0,0.00013698,2,"2026-01-23T15:51:55.745",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135260,1769183549353,500.0,0.00013698,2,"2026-01-23T15:52:29.353",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135261,1769183549628,500.0,0.00013698,2,"2026-01-23T15:52:29.628",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135262,1769183549982,500.0,0.00013698,2,"2026-01-23T15:52:29.982",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135263,1769183550160,500.0,0.00013698,2,"2026-01-23T15:52:30.160",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135264,1769183603708,500.0,0.00013138,2,"2026-01-23T15:53:23.708",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135265,1769183609887,7500.01,0.00013138,2,"2026-01-23T15:53:29.887",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135266,1769183609965,10000.01,0.00013138,2,"2026-01-23T15:53:29.965",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135267,1769183610039,10000.01,0.00013138,2,"2026-01-23T15:53:30.039",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135268,1769183610109,3483.4914,0.00013138,2,"2026-01-23T15:53:30.109",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135269,1769183625389,10000.01,0.00013138,2,"2026-01-23T15:53:45.389",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135270,1769183625475,10000.01,0.00013138,2,"2026-01-23T15:53:45.475",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135271,1769183625557,10000.01,0.00013138,2,"2026-01-23T15:53:45.557",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135272,1769183625594,169430.05021698,0.00013138,2,"2026-01-23T15:53:45.594",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135273,1769183625631,800569.91978302,0.00013138,2,"2026-01-23T15:53:45.631",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135274,1769183640348,1000.0,0.00013138,2,"2026-01-23T15:54:00.348",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135275,1769183658954,2500.0,0.00013138,2,"2026-01-23T15:54:18.954",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135276,1769183672020,589.64888391,0.00013698,2,"2026-01-23T15:54:32.020",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135277,1769183779117,500.0,0.00013698,2,"2026-01-23T15:56:19.117",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135278,1769183779809,500.0,0.00013698,2,"2026-01-23T15:56:19.809",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135279,1769183780041,500.0,0.00013698,2,"2026-01-23T15:56:20.041",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135282,1769183871836,413.38750159,0.00013698,2,"2026-01-23T15:57:51.836",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135284,1769184038335,3110.9,0.0001591,2,"2026-01-23T16:00:38.335",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135297,1769184063492,151.0,0.0001591,2,"2026-01-23T16:01:03.492",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135298,1769184064858,212.85475453,0.0001591,2,"2026-01-23T16:01:04.858",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135299,1769184119891,200.0,0.00015741,2,"2026-01-23T16:01:59.891",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135300,1769184199424,435.89165436,0.00013698,2,"2026-01-23T16:03:19.424",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135301,1769184223398,464.2,0.00015718,2,"2026-01-23T16:03:43.398",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135316,1769184264068,177.8296586,0.00015999,2,"2026-01-23T16:04:24.068",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135317,1769184271886,530.71,0.00013698,2,"2026-01-23T16:04:31.886",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135318,1769184292039,3423.01,0.00015748,2,"2026-01-23T16:04:52.039",0.00043435,79.03,0.929016526319371,5259470891.219382]
[403135319,1769184357687,1500.0,0.0001584,2,"2026-01-23T16:05:57.687",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135321,1769184488828,291.1384,0.00015997,2,"2026-01-23T16:08:08.828",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135322,1769184554135,-509.8077318,0.00016099,2,"2026-01-23T16:09:14.135",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135323,1769184554157,-151.0,0.00016117,2,"2026-01-23T16:09:14.157",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135324,1769184554179,-151.0,0.00016117,2,"2026-01-23T16:09:14.179",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135325,1769184554201,-151.0,0.00016117,2,"2026-01-23T16:09:14.201",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135326,1769184554222,-151.0,0.00016119,2,"2026-01-23T16:09:14.222",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135327,1769184554241,-212.06874841,0.00016198,2,"2026-01-23T16:09:14.241",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135328,1769184554262,-212.0687484,0.00016238,2,"2026-01-23T16:09:14.262",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135329,1769184554284,-1136.63368227,0.00016284,2,"2026-01-23T16:09:14.284",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135330,1769184554305,-1200.0,0.00016298,2,"2026-01-23T16:09:14.305",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135331,1769184554324,-1154.0,0.00016298,2,"2026-01-23T16:09:14.324",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135332,1769184554345,-297.23745912,0.00016299,2,"2026-01-23T16:09:14.345",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135333,1769184566152,3240.0,0.00015774,2,"2026-01-23T16:09:26.152",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135334,1769184594584,164.968212,0.00015636,2,"2026-01-23T16:09:54.584",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135335,1769184619628,500.0,0.00015683,2,"2026-01-23T16:10:19.628",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135347,1769184631785,-151.0,0.00016123,2,"2026-01-23T16:10:31.785",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135349,1769184631794,-285.0,0.00016123,2,"2026-01-23T16:10:31.794",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135351,1769184631803,-151.0,0.00016123,2,"2026-01-23T16:10:31.803",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135352,1769184631813,-151.0,0.00016123,2,"2026-01-23T16:10:31.813",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135353,1769184631822,-151.0,0.00016124,2,"2026-01-23T16:10:31.822",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135354,1769184631832,-2595.13133923,0.00016299,2,"2026-01-23T16:10:31.832",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135355,1769184631851,-1148.78266955,0.00016299,2,"2026-01-23T16:10:31.851",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135356,1769184631920,-2185.5885321,0.00016299,2,"2026-01-23T16:10:31.920",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135357,1769184631929,-200.0,0.00016329,2,"2026-01-23T16:10:31.929",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135358,1769184631939,-550.0,0.00016329,2,"2026-01-23T16:10:31.939",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135359,1769184631949,-1200.0,0.00016329,2,"2026-01-23T16:10:31.949",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135360,1769184631962,-300.0,0.00016329,2,"2026-01-23T16:10:31.962",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135361,1769184631972,-202.31671679,0.0001633,2,"2026-01-23T16:10:31.972",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135362,1769184631982,-200.0,0.0001633,2,"2026-01-23T16:10:31.982",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135363,1769184631991,-500.0,0.0001633,2,"2026-01-23T16:10:31.991",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135364,1769184632001,-341.3241557,0.0001633,2,"2026-01-23T16:10:32.001",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135365,1769184632010,-500.0,0.0001633,2,"2026-01-23T16:10:32.010",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135366,1769184632019,-151.0,0.0001633,2,"2026-01-23T16:10:32.019",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135367,1769184632029,-151.0,0.0001633,2,"2026-01-23T16:10:32.029",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135368,1769184632038,-500.0,0.0001633,2,"2026-01-23T16:10:32.038",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135369,1769184632048,-151.0,0.0001633,2,"2026-01-23T16:10:32.048",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135370,1769184632057,-151.0,0.0001633,2,"2026-01-23T16:10:32.057",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135371,1769184632067,-500.0,0.0001633,2,"2026-01-23T16:10:32.067",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135372,1769184632077,-151.0,0.0001633,2,"2026-01-23T16:10:32.077",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135373,1769184632087,-151.0,0.0001633,2,"2026-01-23T16:10:32.087",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135374,1769184632097,-500.0,0.0001633,2,"2026-01-23T16:10:32.097",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135375,1769184632106,-151.0,0.0001633,2,"2026-01-23T16:10:32.106",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135376,1769184632115,-278.80498024,0.0001633,2,"2026-01-23T16:10:32.115",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135377,1769184632124,-500.0,0.0001633,2,"2026-01-23T16:10:32.124",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135378,1769184632134,-151.0,0.0001633,2,"2026-01-23T16:10:32.134",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135379,1769184632143,-500.0,0.0001633,2,"2026-01-23T16:10:32.143",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135380,1769184632156,-151.0,0.0001633,2,"2026-01-23T16:10:32.156",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135381,1769184632165,-500.0,0.0001633,2,"2026-01-23T16:10:32.165",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135382,1769184632175,-151.0,0.0001633,2,"2026-01-23T16:10:32.175",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135383,1769184632184,-151.0,0.0001633,2,"2026-01-23T16:10:32.184",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135384,1769184632193,-500.0,0.0001633,2,"2026-01-23T16:10:32.193",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135385,1769184632203,-151.0,0.0001633,2,"2026-01-23T16:10:32.203",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135386,1769184632212,-500.0,0.0001633,2,"2026-01-23T16:10:32.212",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135387,1769184632221,-151.0,0.0001633,2,"2026-01-23T16:10:32.221",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135388,1769184632231,-500.0,0.0001633,2,"2026-01-23T16:10:32.231",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135389,1769184632241,-151.0,0.0001633,2,"2026-01-23T16:10:32.241",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135390,1769184632250,-500.0,0.0001633,2,"2026-01-23T16:10:32.250",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135391,1769184632260,-437.92737349,0.00016338,2,"2026-01-23T16:10:32.260",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135392,1769184632269,-201.17465973,0.00016338,2,"2026-01-23T16:10:32.269",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135393,1769184632279,-500.0,0.00016338,2,"2026-01-23T16:10:32.279",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135394,1769184632288,-1203.21792498,0.00016338,2,"2026-01-23T16:10:32.288",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135395,1769184632297,-1203.21792498,0.00016338,2,"2026-01-23T16:10:32.297",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135396,1769184632307,-557.59007768,0.00016338,2,"2026-01-23T16:10:32.307",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135397,1769184632317,-108.00249503,0.00016338,2,"2026-01-23T16:10:32.317",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135398,1769184632329,-398.42466809,0.00016338,2,"2026-01-23T16:10:32.329",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135400,1769184637831,-659.93455117,0.00016338,2,"2026-01-23T16:10:37.831",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135401,1769184637880,-36.85621069,0.00016338,2,"2026-01-23T16:10:37.880",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135402,1769184637890,-1203.21792498,0.00016338,2,"2026-01-23T16:10:37.890",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135403,1769184637900,-1167.08783468,0.00016338,2,"2026-01-23T16:10:37.900",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135404,1769184637912,-36.1300903,0.00016338,2,"2026-01-23T16:10:37.912",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135405,1769184637924,-1203.21792498,0.00016338,2,"2026-01-23T16:10:37.924",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135406,1769184637934,-274.53723955,0.00016338,2,"2026-01-23T16:10:37.934",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135407,1769184637946,-928.68068543,0.00016338,2,"2026-01-23T16:10:37.946",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135408,1769184637956,-1203.21792498,0.00016338,2,"2026-01-23T16:10:37.956",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135409,1769184637966,-1203.21792498,0.00016338,2,"2026-01-23T16:10:37.966",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135410,1769184637976,-1203.21792498,0.00016338,2,"2026-01-23T16:10:37.976",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135411,1769184637985,-631.74873406,0.00016338,2,"2026-01-23T16:10:37.985",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135412,1769184637999,-571.46919092,0.00016338,2,"2026-01-23T16:10:37.999",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135413,1769184638009,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.009",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135414,1769184638019,-278.96247392,0.00016338,2,"2026-01-23T16:10:38.019",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135415,1769184638031,-924.25545106,0.00016338,2,"2026-01-23T16:10:38.031",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135416,1769184638041,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.041",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135417,1769184638051,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.051",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135418,1769184638061,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.061",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135419,1769184638071,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.071",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135420,1769184638082,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.082",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135421,1769184638092,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.092",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135422,1769184638102,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.102",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135423,1769184638112,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.112",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135424,1769184638122,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.122",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135425,1769184638132,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.132",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135426,1769184638142,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.142",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135427,1769184638151,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.151",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135428,1769184638162,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.162",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135429,1769184638171,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.171",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135430,1769184638181,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.181",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135432,1769184638191,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.191",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135433,1769184638201,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.201",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135434,1769184638211,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.211",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135435,1769184638221,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.221",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135437,1769184638231,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.231",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135439,1769184638241,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.241",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135441,1769184638250,-996.5480675,0.00016338,2,"2026-01-23T16:10:38.250",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135443,1769184638262,-206.66985748,0.00016338,2,"2026-01-23T16:10:38.262",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135445,1769184638272,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.272",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135447,1769184638282,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.282",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135449,1769184638292,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.292",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135451,1769184638301,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.301",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135453,1769184638311,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.311",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135455,1769184638321,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.321",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135457,1769184638330,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.330",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135459,1769184638340,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.340",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135462,1769184638349,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.349",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135464,1769184638359,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.359",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135467,1769184638369,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.369",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135469,1769184638378,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.378",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135471,1769184638388,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.388",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135473,1769184638397,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.397",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135475,1769184638407,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.407",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135477,1769184638417,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.417",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135479,1769184638427,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.427",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135481,1769184638436,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.436",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135483,1769184638446,-1203.21792498,0.00016338,2,"2026-01-23T16:10:38.446",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135485,1769184638455,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.455",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135487,1769184638464,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.464",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135489,1769184638474,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.474",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135491,1769184638484,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.484",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135493,1769184638494,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.494",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135495,1769184638503,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.503",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135497,1769184638513,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.513",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135499,1769184638522,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.522",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135501,1769184638533,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.533",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135503,1769184638542,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.542",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135505,1769184638551,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.551",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135507,1769184638561,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.561",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135509,1769184638571,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.571",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135512,1769184638580,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.580",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135514,1769184638590,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.590",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135516,1769184638600,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.600",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135517,1769184638609,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.609",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135519,1769184638618,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.618",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135521,1769184638628,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.628",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135522,1769184638637,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.637",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135524,1769184638647,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.647",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135526,1769184638656,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.656",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135528,1769184638666,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.666",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135529,1769184638676,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.676",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135530,1769184638688,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.688",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135531,1769184638698,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.698",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135532,1769184638708,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.708",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135533,1769184638719,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.719",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135534,1769184638728,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.728",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135535,1769184638738,-1173.13747686,0.00016338,2,"2026-01-23T16:10:38.738",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135536,1769184638748,-1270.89893325,0.00016338,2,"2026-01-23T16:10:38.748",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135537,1769184638758,-1270.89893325,0.00016338,2,"2026-01-23T16:10:38.758",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135538,1769184638767,-1270.89893325,0.00016338,2,"2026-01-23T16:10:38.767",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135539,1769184638778,-1270.89893325,0.00016338,2,"2026-01-23T16:10:38.778",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135540,1769184638788,-1270.89893325,0.00016338,2,"2026-01-23T16:10:38.788",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135541,1769184638798,-1270.89893325,0.00016338,2,"2026-01-23T16:10:38.798",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135542,1769184638808,-1270.89893325,0.00016338,2,"2026-01-23T16:10:38.808",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135543,1769184638819,-1270.89893325,0.00016338,2,"2026-01-23T16:10:38.819",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135544,1769184638830,-691.75,0.00016338,2,"2026-01-23T16:10:38.830",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135545,1769184638840,-1000.0,0.00016339,2,"2026-01-23T16:10:38.840",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135546,1769184638850,-6226.74,0.00016342,2,"2026-01-23T16:10:38.850",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135547,1769184638859,-152.32567294,0.0001636,2,"2026-01-23T16:10:38.859",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135548,1769184638873,-6226.74,0.00016385,2,"2026-01-23T16:10:38.873",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135549,1769184638883,-3112.00948145,0.00016413,2,"2026-01-23T16:10:38.883",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135550,1769184638892,-6226.74,0.00016428,2,"2026-01-23T16:10:38.892",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135551,1769184638902,-500.0,0.00016438,2,"2026-01-23T16:10:38.902",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135552,1769184638912,-500.0,0.00016438,2,"2026-01-23T16:10:38.912",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135553,1769184638921,-220.45180996,0.00016438,2,"2026-01-23T16:10:38.921",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135554,1769184638931,-500.0,0.00016438,2,"2026-01-23T16:10:38.931",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135555,1769184638941,-151.0,0.00016438,2,"2026-01-23T16:10:38.941",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135556,1769184638950,-3401.64,0.00016439,2,"2026-01-23T16:10:38.950",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135557,1769184638960,-845.0,0.00016459,2,"2026-01-23T16:10:38.960",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135558,1769184638969,-613.51,0.0001646,2,"2026-01-23T16:10:38.969",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135559,1769184638980,-6226.74,0.0001647,2,"2026-01-23T16:10:38.980",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135560,1769184638991,-414.0,0.00016513,2,"2026-01-23T16:10:38.991",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135561,1769184639001,-6226.74,0.00016513,2,"2026-01-23T16:10:39.001",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135562,1769184639011,-474.0,0.00016526,2,"2026-01-23T16:10:39.011",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135563,1769184639020,-451.0,0.00016546,2,"2026-01-23T16:10:39.020",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135564,1769184639029,-6226.74,0.00016556,2,"2026-01-23T16:10:39.029",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135565,1769184639039,-3112.00948139,0.00016578,2,"2026-01-23T16:10:39.039",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135566,1769184639048,-294.0,0.00016579,2,"2026-01-23T16:10:39.048",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135567,1769184639058,-6226.74,0.00016599,2,"2026-01-23T16:10:39.058",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135568,1769184639067,-691.75,0.00016612,2,"2026-01-23T16:10:39.067",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135569,1769184639076,-6226.74,0.00016642,2,"2026-01-23T16:10:39.076",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135570,1769184639085,-6226.74,0.00016685,2,"2026-01-23T16:10:39.085",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135571,1769184639093,-6226.74,0.00016728,2,"2026-01-23T16:10:39.093",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135572,1769184639102,-3112.00948139,0.00016743,2,"2026-01-23T16:10:39.102",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135573,1769184639111,-6226.74,0.00016771,2,"2026-01-23T16:10:39.111",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135574,1769184639120,-6226.74,0.00016814,2,"2026-01-23T16:10:39.120",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135575,1769184639129,-6226.74,0.00016857,2,"2026-01-23T16:10:39.129",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135576,1769184639139,-39028.4,0.00016859,2,"2026-01-23T16:10:39.139",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135577,1769184639147,-691.75,0.00016886,2,"2026-01-23T16:10:39.147",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135578,1769184639157,-6226.74,0.00016899,2,"2026-01-23T16:10:39.157",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135579,1769184639166,-3112.00948139,0.00016909,2,"2026-01-23T16:10:39.166",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135580,1769184639175,-6226.74,0.00016942,2,"2026-01-23T16:10:39.175",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135581,1769184639184,-6226.74,0.00016985,2,"2026-01-23T16:10:39.184",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135582,1769184639193,-250.0,0.00017,2,"2026-01-23T16:10:39.193",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135583,1769184639201,-6226.74,0.00017028,2,"2026-01-23T16:10:39.201",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135584,1769184639211,-1677.0,0.00017058,2,"2026-01-23T16:10:39.211",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135585,1769184639220,-6226.74,0.00017071,2,"2026-01-23T16:10:39.220",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135586,1769184639229,-3112.00948139,0.00017074,2,"2026-01-23T16:10:39.229",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135587,1769184639239,-6226.74,0.00017114,2,"2026-01-23T16:10:39.239",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135588,1769184639248,-1677.0,0.00017139,2,"2026-01-23T16:10:39.248",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135589,1769184639257,-691.75,0.0001716,2,"2026-01-23T16:10:39.257",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135590,1769184639266,-1677.0,0.00017179,2,"2026-01-23T16:10:39.266",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135591,1769184639275,-3112.00948139,0.00017239,2,"2026-01-23T16:10:39.275",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135592,1769184639285,-1677.0,0.00017241,2,"2026-01-23T16:10:39.285",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135593,1769184639294,-1677.0,0.00017247,2,"2026-01-23T16:10:39.294",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135594,1769184639303,-1201.93776232,0.00017251,2,"2026-01-23T16:10:39.303",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135595,1769184639313,-613.51,0.00017283,2,"2026-01-23T16:10:39.313",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135596,1769184639322,-1201.93776223,0.00017323,2,"2026-01-23T16:10:39.322",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135597,1769184639331,-1677.0,0.00017342,2,"2026-01-23T16:10:39.331",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135598,1769184639340,-322.6107,0.00017351,2,"2026-01-23T16:10:39.340",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135599,1769184639350,-500.0,0.00017351,2,"2026-01-23T16:10:39.350",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135600,1769184639359,-854.2589148,0.00017351,2,"2026-01-23T16:10:39.359",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135601,1769184639369,-250.0,0.00017351,2,"2026-01-23T16:10:39.369",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135602,1769184639378,-500.0,0.00017351,2,"2026-01-23T16:10:39.378",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135604,1769184639732,-250.0,0.00017351,2,"2026-01-23T16:10:39.732",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135605,1769184639743,-500.0,0.00017351,2,"2026-01-23T16:10:39.743",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135606,1769184639753,-500.0,0.00017351,2,"2026-01-23T16:10:39.753",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135607,1769184639764,-250.0,0.00017351,2,"2026-01-23T16:10:39.764",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135608,1769184639773,-578.20924308,0.00017351,2,"2026-01-23T16:10:39.773",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135609,1769184639783,-500.0,0.00017351,2,"2026-01-23T16:10:39.783",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135610,1769184639792,-250.0,0.00017351,2,"2026-01-23T16:10:39.792",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135611,1769184639802,-500.0,0.00017351,2,"2026-01-23T16:10:39.802",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135612,1769184639812,-500.0,0.00017351,2,"2026-01-23T16:10:39.812",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135613,1769184639821,-250.0,0.00017351,2,"2026-01-23T16:10:39.821",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135614,1769184639831,-500.0,0.00017351,2,"2026-01-23T16:10:39.831",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135615,1769184639840,-500.0,0.00017351,2,"2026-01-23T16:10:39.840",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135616,1769184639849,-250.0,0.00017351,2,"2026-01-23T16:10:39.849",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135617,1769184639858,-500.0,0.00017351,2,"2026-01-23T16:10:39.858",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135618,1769184639867,-500.0,0.00017351,2,"2026-01-23T16:10:39.867",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135619,1769184639878,-250.0,0.00017351,2,"2026-01-23T16:10:39.878",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135620,1769184639888,-500.0,0.00017351,2,"2026-01-23T16:10:39.888",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135621,1769184639899,-500.0,0.00017351,2,"2026-01-23T16:10:39.899",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135622,1769184639909,-250.0,0.00017351,2,"2026-01-23T16:10:39.909",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135623,1769184639920,-500.0,0.00017351,2,"2026-01-23T16:10:39.920",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135624,1769184639930,-500.0,0.00017351,2,"2026-01-23T16:10:39.930",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135625,1769184639940,-250.0,0.00017351,2,"2026-01-23T16:10:39.940",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135626,1769184639950,-500.0,0.00017351,2,"2026-01-23T16:10:39.950",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135627,1769184639959,-500.0,0.00017351,2,"2026-01-23T16:10:39.959",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135628,1769184639968,-250.0,0.00017351,2,"2026-01-23T16:10:39.968",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135629,1769184639978,-500.0,0.00017351,2,"2026-01-23T16:10:39.978",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135630,1769184639987,-250.0,0.00017351,2,"2026-01-23T16:10:39.987",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135631,1769184639998,-500.0,0.00017351,2,"2026-01-23T16:10:39.998",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135632,1769184640007,-500.0,0.00017351,2,"2026-01-23T16:10:40.007",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135633,1769184640017,-209.40437684,0.00017351,2,"2026-01-23T16:10:40.017",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135634,1769184640027,-500.0,0.00017351,2,"2026-01-23T16:10:40.027",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135635,1769184640036,-500.0,0.00017351,2,"2026-01-23T16:10:40.036",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135636,1769184640045,-250.0,0.00017351,2,"2026-01-23T16:10:40.045",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135637,1769184640054,-250.0,0.00017351,2,"2026-01-23T16:10:40.054",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135638,1769184640063,-250.0,0.00017351,2,"2026-01-23T16:10:40.063",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135639,1769184640073,-250.0,0.00017351,2,"2026-01-23T16:10:40.073",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135640,1769184640082,-250.0,0.00017351,2,"2026-01-23T16:10:40.082",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135641,1769184640091,-250.0,0.00017351,2,"2026-01-23T16:10:40.091",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135642,1769184640102,-250.0,0.00017351,2,"2026-01-23T16:10:40.102",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135643,1769184640111,-250.0,0.00017351,2,"2026-01-23T16:10:40.111",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135644,1769184640120,-263.31471796,0.00017351,2,"2026-01-23T16:10:40.120",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135645,1769184640129,-250.0,0.00017351,2,"2026-01-23T16:10:40.129",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135646,1769184640138,-250.0,0.00017351,2,"2026-01-23T16:10:40.138",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135647,1769184640147,-250.0,0.00017351,2,"2026-01-23T16:10:40.147",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135648,1769184640157,-250.0,0.00017351,2,"2026-01-23T16:10:40.157",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135649,1769184640166,-250.0,0.00017351,2,"2026-01-23T16:10:40.166",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135650,1769184640175,-329.2713654,0.00017351,2,"2026-01-23T16:10:40.175",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135651,1769184640184,-250.0,0.00017351,2,"2026-01-23T16:10:40.184",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135652,1769184640193,-174.61919141,0.00017351,2,"2026-01-23T16:10:40.193",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135653,1769184640202,-250.0,0.00017351,2,"2026-01-23T16:10:40.202",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135654,1769184640211,-250.0,0.00017351,2,"2026-01-23T16:10:40.211",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135655,1769184640221,-250.0,0.00017351,2,"2026-01-23T16:10:40.221",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135656,1769184640230,-250.0,0.00017351,2,"2026-01-23T16:10:40.230",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135657,1769184640240,-250.0,0.00017351,2,"2026-01-23T16:10:40.240",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135658,1769184640249,-250.0,0.00017351,2,"2026-01-23T16:10:40.249",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135659,1769184640259,-250.0,0.00017351,2,"2026-01-23T16:10:40.259",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135660,1769184640270,-250.0,0.00017351,2,"2026-01-23T16:10:40.270",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135661,1769184640280,-250.0,0.00017351,2,"2026-01-23T16:10:40.280",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135662,1769184640290,-250.0,0.00017351,2,"2026-01-23T16:10:40.290",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135663,1769184640299,-250.0,0.00017351,2,"2026-01-23T16:10:40.299",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135664,1769184640309,-250.0,0.00017351,2,"2026-01-23T16:10:40.309",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135665,1769184640318,-250.0,0.00017351,2,"2026-01-23T16:10:40.318",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135666,1769184640327,-250.0,0.00017351,2,"2026-01-23T16:10:40.327",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135667,1769184640337,-250.0,0.00017351,2,"2026-01-23T16:10:40.337",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135668,1769184640347,-151.0,0.00017351,2,"2026-01-23T16:10:40.347",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135669,1769184640357,-250.0,0.00017351,2,"2026-01-23T16:10:40.357",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135670,1769184640367,-250.0,0.00017351,2,"2026-01-23T16:10:40.367",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135671,1769184640376,-151.0,0.00017351,2,"2026-01-23T16:10:40.376",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135672,1769184640385,-250.0,0.00017351,2,"2026-01-23T16:10:40.385",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135673,1769184640394,-151.0,0.00017351,2,"2026-01-23T16:10:40.394",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135674,1769184640403,-250.0,0.00017351,2,"2026-01-23T16:10:40.403",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135675,1769184640412,-303.1714215,0.00017351,2,"2026-01-23T16:10:40.412",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135676,1769184640421,-250.0,0.00017351,2,"2026-01-23T16:10:40.421",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135677,1769184640431,-151.0,0.00017351,2,"2026-01-23T16:10:40.431",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135678,1769184640440,-250.0,0.00017351,2,"2026-01-23T16:10:40.440",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135679,1769184640449,-250.0,0.00017351,2,"2026-01-23T16:10:40.449",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135680,1769184640458,-151.0,0.00017351,2,"2026-01-23T16:10:40.458",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135681,1769184640467,-250.0,0.00017351,2,"2026-01-23T16:10:40.467",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135682,1769184640479,-250.0,0.00017351,2,"2026-01-23T16:10:40.479",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135683,1769184640490,-151.0,0.00017351,2,"2026-01-23T16:10:40.490",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135684,1769184640499,-250.0,0.00017351,2,"2026-01-23T16:10:40.499",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135685,1769184640508,-151.0,0.00017351,2,"2026-01-23T16:10:40.508",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135686,1769184640517,-250.0,0.00017351,2,"2026-01-23T16:10:40.517",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135687,1769184640527,-151.0,0.00017351,2,"2026-01-23T16:10:40.527",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135688,1769184640537,-250.0,0.00017351,2,"2026-01-23T16:10:40.537",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135689,1769184640547,-151.0,0.00017351,2,"2026-01-23T16:10:40.547",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135691,1769184640557,-250.0,0.00017351,2,"2026-01-23T16:10:40.557",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135692,1769184640566,-151.0,0.00017351,2,"2026-01-23T16:10:40.566",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135694,1769184640575,-151.0,0.00017351,2,"2026-01-23T16:10:40.575",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135696,1769184640584,-250.0,0.00017351,2,"2026-01-23T16:10:40.584",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135697,1769184640594,-2468.0,0.00017351,2,"2026-01-23T16:10:40.594",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135698,1769184640604,-151.0,0.00017351,2,"2026-01-23T16:10:40.604",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135699,1769184640613,-250.0,0.00017351,2,"2026-01-23T16:10:40.613",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135700,1769184640623,-151.0,0.00017351,2,"2026-01-23T16:10:40.623",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135701,1769184640632,-2324.64294723,0.00017351,2,"2026-01-23T16:10:40.632",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135702,1769184640641,-500.0,0.00017351,2,"2026-01-23T16:10:40.641",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135703,1769184640651,-500.0,0.00017351,2,"2026-01-23T16:10:40.651",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135704,1769184640661,-500.0,0.00017351,2,"2026-01-23T16:10:40.661",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135705,1769184640670,-500.0,0.00017351,2,"2026-01-23T16:10:40.670",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135706,1769184640681,-500.0,0.00017351,2,"2026-01-23T16:10:40.681",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135707,1769184640693,-500.0,0.00017351,2,"2026-01-23T16:10:40.693",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135708,1769184640703,-500.0,0.00017351,2,"2026-01-23T16:10:40.703",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135709,1769184640713,-500.0,0.00017351,2,"2026-01-23T16:10:40.713",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135710,1769184640723,-500.0,0.00017351,2,"2026-01-23T16:10:40.723",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135711,1769184640733,-500.0,0.00017351,2,"2026-01-23T16:10:40.733",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135712,1769184640742,-500.0,0.00017351,2,"2026-01-23T16:10:40.742",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135713,1769184640752,-500.0,0.00017351,2,"2026-01-23T16:10:40.752",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135714,1769184640763,-500.0,0.00017351,2,"2026-01-23T16:10:40.763",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135715,1769184640773,-500.0,0.00017351,2,"2026-01-23T16:10:40.773",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135716,1769184640783,-500.0,0.00017351,2,"2026-01-23T16:10:40.783",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135717,1769184640792,-500.0,0.00017351,2,"2026-01-23T16:10:40.792",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135718,1769184640802,-500.0,0.00017351,2,"2026-01-23T16:10:40.802",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135719,1769184640811,-500.0,0.00017351,2,"2026-01-23T16:10:40.811",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135720,1769184640820,-500.0,0.00017351,2,"2026-01-23T16:10:40.820",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135721,1769184640831,-500.0,0.00017351,2,"2026-01-23T16:10:40.831",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135722,1769184640841,-500.0,0.00017351,2,"2026-01-23T16:10:40.841",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135723,1769184640851,-500.0,0.00017351,2,"2026-01-23T16:10:40.851",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135724,1769184640861,-1201.93776223,0.00017395,2,"2026-01-23T16:10:40.861",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135725,1769184640873,-3112.00948139,0.00017404,2,"2026-01-23T16:10:40.873",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135726,1769184640884,-691.75,0.00017434,2,"2026-01-23T16:10:40.884",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135727,1769184640895,-1677.0,0.00017448,2,"2026-01-23T16:10:40.895",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135728,1769184640905,-1201.93776223,0.00017467,2,"2026-01-23T16:10:40.905",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135729,1769184640915,-158.65816027,0.00017469,2,"2026-01-23T16:10:40.915",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135730,1769184640924,-1677.0,0.00017517,2,"2026-01-23T16:10:40.924",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135731,1769184640934,-979.75432874,0.00017533,2,"2026-01-23T16:10:40.934",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135732,1769184640943,-10032.71121087,0.00017534,2,"2026-01-23T16:10:40.943",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135733,1769184640955,-1201.93776223,0.00017539,2,"2026-01-23T16:10:40.955",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135734,1769184640964,-259.06042504,0.0001754,2,"2026-01-23T16:10:40.964",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135735,1769184640974,-1677.0,0.00017544,2,"2026-01-23T16:10:40.974",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135736,1769184640984,-836.0,0.00017553,2,"2026-01-23T16:10:40.984",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135737,1769184640994,-3112.00948139,0.0001757,2,"2026-01-23T16:10:40.994",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135738,1769184641003,-1201.93776223,0.00017612,2,"2026-01-23T16:10:41.003",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135739,1769184641012,-150.0,0.00017615,2,"2026-01-23T16:10:41.012",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135740,1769184641022,-412.69872732,0.00017632,2,"2026-01-23T16:10:41.022",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135741,1769184641033,-500.0,0.00017632,2,"2026-01-23T16:10:41.033",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135742,1769184641042,-500.0,0.00017632,2,"2026-01-23T16:10:41.042",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135743,1769184641051,-165.97106181,0.00017632,2,"2026-01-23T16:10:41.051",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135744,1769184641061,-500.0,0.00017632,2,"2026-01-23T16:10:41.061",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135745,1769184641071,-646.91101847,0.00017632,2,"2026-01-23T16:10:41.071",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135746,1769184641081,-500.0,0.00017632,2,"2026-01-23T16:10:41.081",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135747,1769184641091,-500.0,0.00017632,2,"2026-01-23T16:10:41.091",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135748,1769184641102,-500.0,0.00017632,2,"2026-01-23T16:10:41.102",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135749,1769184641110,-500.0,0.00017632,2,"2026-01-23T16:10:41.110",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135750,1769184641120,-500.0,0.00017632,2,"2026-01-23T16:10:41.120",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135751,1769184641129,-500.0,0.00017632,2,"2026-01-23T16:10:41.129",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135752,1769184641138,-500.0,0.00017632,2,"2026-01-23T16:10:41.138",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135753,1769184641148,-500.0,0.00017632,2,"2026-01-23T16:10:41.148",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135754,1769184641157,-500.0,0.00017632,2,"2026-01-23T16:10:41.157",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135755,1769184641167,-500.0,0.00017632,2,"2026-01-23T16:10:41.167",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135756,1769184641176,-500.0,0.00017632,2,"2026-01-23T16:10:41.176",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135757,1769184641185,-500.0,0.00017632,2,"2026-01-23T16:10:41.185",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135758,1769184641195,-500.0,0.00017632,2,"2026-01-23T16:10:41.195",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135759,1769184641204,-500.0,0.00017632,2,"2026-01-23T16:10:41.204",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135760,1769184641213,-500.0,0.00017632,2,"2026-01-23T16:10:41.213",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135761,1769184641222,-500.0,0.00017632,2,"2026-01-23T16:10:41.222",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135762,1769184641231,-500.0,0.00017632,2,"2026-01-23T16:10:41.231",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135763,1769184641241,-500.0,0.00017632,2,"2026-01-23T16:10:41.241",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135764,1769184641250,-531.48950376,0.00017632,2,"2026-01-23T16:10:41.250",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135765,1769184641259,-231.10435415,0.00017632,2,"2026-01-23T16:10:41.259",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135766,1769184641268,-298.18754647,0.00017632,2,"2026-01-23T16:10:41.268",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135767,1769184641278,-1000000.0,0.00017633,2,"2026-01-23T16:10:41.278",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135768,1769184641287,-487.0,0.00017633,2,"2026-01-23T16:10:41.287",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135769,1769184641296,-487.0,0.00017633,2,"2026-01-23T16:10:41.296",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135770,1769184641306,-487.0,0.00017633,2,"2026-01-23T16:10:41.306",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135771,1769184641315,-487.0,0.00017633,2,"2026-01-23T16:10:41.315",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135772,1769184641324,-487.0,0.00017633,2,"2026-01-23T16:10:41.324",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135773,1769184641335,-487.0,0.00017633,2,"2026-01-23T16:10:41.335",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135774,1769184641344,-487.0,0.00017633,2,"2026-01-23T16:10:41.344",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135775,1769184641354,-746.88,0.00017633,2,"2026-01-23T16:10:41.354",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135776,1769184641364,-1677.0,0.00017658,2,"2026-01-23T16:10:41.364",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135777,1769184641374,-1201.93776223,0.00017684,2,"2026-01-23T16:10:41.374",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135778,1769184641385,-345.45084823,0.00017707,2,"2026-01-23T16:10:41.385",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135779,1769184641394,-691.75,0.00017708,2,"2026-01-23T16:10:41.394",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135780,1769184641405,-1000.0,0.00017733,2,"2026-01-23T16:10:41.405",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135781,1769184641415,-1677.0,0.00017734,2,"2026-01-23T16:10:41.415",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135782,1769184641425,-1000.0,0.00017734,2,"2026-01-23T16:10:41.425",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135783,1769184641435,-1000.0,0.00017734,2,"2026-01-23T16:10:41.435",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135784,1769184641444,-3112.00948139,0.00017735,2,"2026-01-23T16:10:41.444",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135785,1769184641454,-1000.0,0.00017742,2,"2026-01-23T16:10:41.454",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135786,1769184641463,-1000.0,0.00017745,2,"2026-01-23T16:10:41.463",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135787,1769184641473,-1201.93776223,0.00017756,2,"2026-01-23T16:10:41.473",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135788,1769184641482,-1677.0,0.00017781,2,"2026-01-23T16:10:41.482",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135789,1769184641492,-1000.0,0.00017783,2,"2026-01-23T16:10:41.492",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135790,1769184641502,-1000.0,0.00017795,2,"2026-01-23T16:10:41.502",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135791,1769184641511,-1000.0,0.00017806,2,"2026-01-23T16:10:41.511",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135792,1769184641522,-1000.0,0.00017813,2,"2026-01-23T16:10:41.522",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135793,1769184641532,-1000.0,0.0001782,2,"2026-01-23T16:10:41.532",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135794,1769184641542,-1201.93776223,0.00017828,2,"2026-01-23T16:10:41.542",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135795,1769184641551,-1000.0,0.00017836,2,"2026-01-23T16:10:41.551",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135796,1769184641561,-1000.0,0.00017844,2,"2026-01-23T16:10:41.561",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135797,1769184641571,-1000.0,0.00017849,2,"2026-01-23T16:10:41.571",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135798,1769184641580,-1677.0,0.00017858,2,"2026-01-23T16:10:41.580",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135799,1769184641589,-1000.0,0.00017862,2,"2026-01-23T16:10:41.589",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135800,1769184641599,-1000.0,0.00017862,2,"2026-01-23T16:10:41.599",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135801,1769184641610,-1000.0,0.00017876,2,"2026-01-23T16:10:41.610",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135802,1769184641620,-1000.0,0.00017881,2,"2026-01-23T16:10:41.620",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135803,1769184641630,-1000.0,0.00017886,2,"2026-01-23T16:10:41.630",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135804,1769184641639,-1000.0,0.00017898,2,"2026-01-23T16:10:41.639",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135805,1769184641649,-807.40319455,0.00017899,2,"2026-01-23T16:10:41.649",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135806,1769184641660,-336.21539799,0.00017899,2,"2026-01-23T16:10:41.660",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135807,1769184641671,-181.08010149,0.00017899,2,"2026-01-23T16:10:41.671",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135808,1769184641684,-151.0,0.00017899,2,"2026-01-23T16:10:41.684",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135809,1769184641694,-476.1098,0.000179,2,"2026-01-23T16:10:41.694",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135810,1769184641703,-1000.0,0.000179,2,"2026-01-23T16:10:41.703",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135811,1769184641713,-3112.00948139,0.000179,2,"2026-01-23T16:10:41.713",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135812,1769184641725,-1201.93776223,0.000179,2,"2026-01-23T16:10:41.725",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135813,1769184641735,-3017.63166672,0.000179,2,"2026-01-23T16:10:41.735",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135814,1769184641745,-1000.0,0.00017905,2,"2026-01-23T16:10:41.745",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135815,1769184641757,-1000.0,0.00017913,2,"2026-01-23T16:10:41.757",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135816,1769184641766,-1677.0,0.00017915,2,"2026-01-23T16:10:41.766",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135817,1769184641775,-1000.0,0.00017919,2,"2026-01-23T16:10:41.775",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135818,1769184641785,-1000.0,0.00017923,2,"2026-01-23T16:10:41.785",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135819,1769184641794,-1680.0,0.00017936,2,"2026-01-23T16:10:41.794",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135820,1769184641803,-1000.0,0.00017943,2,"2026-01-23T16:10:41.803",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135821,1769184641811,-1000.0,0.00017945,2,"2026-01-23T16:10:41.811",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135822,1769184641821,-1000.0,0.00017958,2,"2026-01-23T16:10:41.821",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135823,1769184641830,-1677.0,0.00017962,2,"2026-01-23T16:10:41.830",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135824,1769184641839,-1000.0,0.00017963,2,"2026-01-23T16:10:41.839",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135825,1769184641848,-467.29689224,0.00017966,2,"2026-01-23T16:10:41.848",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135826,1769184641857,-1677.0,0.00017969,2,"2026-01-23T16:10:41.857",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135827,1769184641866,-1000.0,0.00017971,2,"2026-01-23T16:10:41.866",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135828,1769184641875,-200.0,0.00017973,2,"2026-01-23T16:10:41.875",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135829,1769184641885,-691.75,0.00017982,2,"2026-01-23T16:10:41.885",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135830,1769184641894,-1000.0,0.0001799,2,"2026-01-23T16:10:41.894",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135831,1769184641903,-1000.0,0.00017993,2,"2026-01-23T16:10:41.903",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135832,1769184641912,-10726.7553004,0.00017995,2,"2026-01-23T16:10:41.912",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135833,1769184641921,-61268.1044392,0.00017995,2,"2026-01-23T16:10:41.921",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135834,1769184641931,-92477.2623743,0.00017995,2,"2026-01-23T16:10:41.931",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135835,1769184641939,-151.0,0.00017997,2,"2026-01-23T16:10:41.939",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135836,1769184641948,-151.0,0.00017997,2,"2026-01-23T16:10:41.948",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135837,1769184641957,-500.0,0.00017999,2,"2026-01-23T16:10:41.957",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135838,1769184641967,-500.0,0.00017999,2,"2026-01-23T16:10:41.967",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135839,1769184641976,-500.0,0.00017999,2,"2026-01-23T16:10:41.976",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135840,1769184641985,-380.69489282,0.00017999,2,"2026-01-23T16:10:41.985",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135841,1769184641995,-3452406.54656015,0.00018,2,"2026-01-23T16:10:41.995",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135842,1769184642404,-707.82344134,0.00018,2,"2026-01-23T16:10:42.404",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135843,1769184642415,-496.6280388,0.00018,2,"2026-01-23T16:10:42.415",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135844,1769184642426,-537.42,0.00018,2,"2026-01-23T16:10:42.426",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135845,1769184642436,-5300.19595435,0.00018,2,"2026-01-23T16:10:42.436",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135846,1769184642447,-2432.75201938,0.00018,2,"2026-01-23T16:10:42.447",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135847,1769184642458,-829.99324617,0.00018,2,"2026-01-23T16:10:42.458",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135848,1769184642509,-2969.47351155,0.00018,2,"2026-01-23T16:10:42.509",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135849,1769184642521,-5694.9888,0.00018,2,"2026-01-23T16:10:42.521",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135850,1769184642532,-614.54209963,0.00018,2,"2026-01-23T16:10:42.532",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135854,1769184643019,-1670.25,0.00018,2,"2026-01-23T16:10:43.019",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135855,1769184643031,-525.16036174,0.00018,2,"2026-01-23T16:10:43.031",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135856,1769184643043,-5261.13706738,0.00018,2,"2026-01-23T16:10:43.043",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135857,1769184643054,-663.90413081,0.00018,2,"2026-01-23T16:10:43.054",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135858,1769184643068,-590.9981233,0.00018,2,"2026-01-23T16:10:43.068",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135859,1769184643079,-284857.18140453,0.00018,2,"2026-01-23T16:10:43.079",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135860,1769184643090,-999.0,0.00018,2,"2026-01-23T16:10:43.090",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135861,1769184643100,-17348.64239125,0.00018,2,"2026-01-23T16:10:43.100",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135862,1769184643113,-38177.95078409,0.00018,2,"2026-01-23T16:10:43.113",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135863,1769184643123,-298.14479499,0.00018,2,"2026-01-23T16:10:43.123",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135864,1769184643141,-280.28078715,0.00018,2,"2026-01-23T16:10:43.141",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135865,1769184643152,-1091.566251,0.00018,2,"2026-01-23T16:10:43.152",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135866,1769184643162,-258.6914863,0.00018,2,"2026-01-23T16:10:43.162",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135867,1769184643173,-19187.0,0.00018,2,"2026-01-23T16:10:43.173",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135868,1769184643236,-40932.31453005,0.00018,2,"2026-01-23T16:10:43.236",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135869,1769184643247,-519.56113632,0.00018,2,"2026-01-23T16:10:43.247",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135870,1769184643258,-618.16586704,0.00018,2,"2026-01-23T16:10:43.258",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135871,1769184643269,-4979.76509798,0.00018,2,"2026-01-23T16:10:43.269",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135874,1769184645036,-500.0,0.00016337,2,"2026-01-23T16:10:45.036",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135875,1769184645046,-287.95251491,0.00016337,2,"2026-01-23T16:10:45.046",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135876,1769184645055,-500.0,0.00016337,2,"2026-01-23T16:10:45.055",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135877,1769184645064,-372.14652407,0.00016337,2,"2026-01-23T16:10:45.064",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135878,1769184645425,-127.85347593,0.00016337,2,"2026-01-23T16:10:45.425",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135879,1769184645435,-172.7157842,0.00016337,2,"2026-01-23T16:10:45.435",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135880,1769184645444,-500.0,0.00016337,2,"2026-01-23T16:10:45.444",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135881,1769184645453,-191.16131222,0.00016438,2,"2026-01-23T16:10:45.453",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135883,1769184645463,-644.18690496,0.00018,2,"2026-01-23T16:10:45.463",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135885,1769184645476,-3848.7698784,0.00018,2,"2026-01-23T16:10:45.476",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135886,1769184645490,-539.81210052,0.00018,2,"2026-01-23T16:10:45.490",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135887,1769184645501,-44841.66862929,0.00018,2,"2026-01-23T16:10:45.501",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403135908,1769184645989,-5635.33765194,0.00018,2,"2026-01-23T16:10:45.989",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136024,1769184647379,-64828.5564216,0.00018,2,"2026-01-23T16:10:47.379",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136025,1769184647389,-500.0,0.00018,2,"2026-01-23T16:10:47.389",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136026,1769184647400,-200.0,0.00018,2,"2026-01-23T16:10:47.400",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136027,1769184647411,-203850.42815904,0.00018,2,"2026-01-23T16:10:47.411",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136028,1769184647423,-917.6046059,0.00018,2,"2026-01-23T16:10:47.423",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136029,1769184647435,-1723.75187458,0.00018,2,"2026-01-23T16:10:47.435",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136030,1769184693069,3684.10981892,0.00015913,2,"2026-01-23T16:11:33.069",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136032,1769184878779,7099.0,0.00013,2,"2026-01-23T16:14:38.779",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136033,1769184912588,2901.01,0.00013,2,"2026-01-23T16:15:12.588",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136034,1769184912687,10000.01,0.00013,2,"2026-01-23T16:15:12.687",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136035,1769184912786,10000.01,0.00013,2,"2026-01-23T16:15:12.786",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136036,1769184912888,10000.01,0.00013,2,"2026-01-23T16:15:12.888",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136037,1769184912984,10000.01,0.00013,2,"2026-01-23T16:15:12.984",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136038,1769184913083,10000.01,0.00013,2,"2026-01-23T16:15:13.083",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136039,1769184913176,10000.01,0.00013,2,"2026-01-23T16:15:13.176",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136040,1769184913271,10000.01,0.00013,2,"2026-01-23T16:15:13.271",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136041,1769184913368,10000.01,0.00013,2,"2026-01-23T16:15:13.368",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136042,1769184913460,10000.01,0.00013,2,"2026-01-23T16:15:13.460",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136043,1769184913496,7098.9,0.00013,2,"2026-01-23T16:15:13.496",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136044,1769185125374,8356.6,0.00012792,2,"2026-01-23T16:18:45.374",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136046,1769185536203,1643.41,0.0001,2,"2026-01-23T16:25:36.203",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136047,1769185536307,3629.05458787,0.0001,2,"2026-01-23T16:25:36.307",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136048,1769185560785,6370.95541213,8e-05,2,"2026-01-23T16:26:00.785",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136049,1769185560879,10000.01,8e-05,2,"2026-01-23T16:26:00.879",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136050,1769185560973,337.4753764,8e-05,2,"2026-01-23T16:26:00.973",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136051,1769185564993,9428.25714968,0.00011,2,"2026-01-23T16:26:04.993",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136052,1769185568391,229.48825,7.945e-05,2,"2026-01-23T16:26:08.391",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136053,1769185631186,4.78922392,9.8e-05,2,"2026-01-23T16:27:11.186",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136054,1769185631275,200.21077608,9.8e-05,2,"2026-01-23T16:27:11.275",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136055,1769185634883,1523.80641616,0.0001305,2,"2026-01-23T16:27:14.883",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136056,1769185635188,259.90891829,0.000101,2,"2026-01-23T16:27:15.188",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136058,1769185689170,1000.0,0.000135,2,"2026-01-23T16:28:09.170",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136059,1769185689289,307.57550984,0.000125,2,"2026-01-23T16:28:09.289",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136061,1769185710537,268.37165244,0.000107,2,"2026-01-23T16:28:30.537",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136062,1769185717475,6440.13672719,0.0001,2,"2026-01-23T16:28:37.475",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136063,1769185717561,5596.39686615,0.0001,2,"2026-01-23T16:28:37.561",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136086,1769185832171,-3728.97322002,0.0001439,2,"2026-01-23T16:30:32.171",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136087,1769185832181,-269.0,0.0001439,2,"2026-01-23T16:30:32.181",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136088,1769185832190,-300.0,0.00014695,2,"2026-01-23T16:30:32.190",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136089,1769185832202,-195.0,0.00014695,2,"2026-01-23T16:30:32.202",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136090,1769185832211,-300.0,0.00014999,2,"2026-01-23T16:30:32.211",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136091,1769185832221,-1200.0,0.00014999,2,"2026-01-23T16:30:32.221",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136092,1769185832231,-300.0,0.00014999,2,"2026-01-23T16:30:32.231",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136093,1769185832241,-6209.1915295,0.00015,2,"2026-01-23T16:30:32.241",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136094,1769185832251,-10560.9878295,0.00015,2,"2026-01-23T16:30:32.251",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136095,1769185832260,-195.0,0.00015043,2,"2026-01-23T16:30:32.260",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136096,1769185832270,-9701.03693089,0.000152,2,"2026-01-23T16:30:32.270",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136097,1769185832279,-507.99464002,0.000154,2,"2026-01-23T16:30:32.279",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136098,1769185832289,-150.0,0.00015425,2,"2026-01-23T16:30:32.289",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136099,1769185832298,-1000.0,0.00015474,2,"2026-01-23T16:30:32.298",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136100,1769185832308,-157.41,0.00015507,2,"2026-01-23T16:30:32.308",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136101,1769185832318,-200.0,0.0001557,2,"2026-01-23T16:30:32.318",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136102,1769185832328,-883.67,0.00015656,2,"2026-01-23T16:30:32.328",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136103,1769185832338,-193.10964488,0.00015807,2,"2026-01-23T16:30:32.338",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136105,1769185832348,-686.0,0.00015817,2,"2026-01-23T16:30:32.348",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136107,1769185832358,-254.0,0.00015817,2,"2026-01-23T16:30:32.358",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136109,1769185832368,-250.0,0.00015829,2,"2026-01-23T16:30:32.368",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136111,1769185832377,-150.0,0.00015829,2,"2026-01-23T16:30:32.377",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136113,1769185832387,-250.0,0.00015829,2,"2026-01-23T16:30:32.387",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136115,1769185832396,-2500.0,0.00015829,2,"2026-01-23T16:30:32.396",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136117,1769185832405,-302.2191889,0.00015829,2,"2026-01-23T16:30:32.405",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136119,1769185832415,-300.0,0.00015829,2,"2026-01-23T16:30:32.415",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136121,1769185832424,-600.0,0.00015829,2,"2026-01-23T16:30:32.424",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136122,1769185832434,-195.0,0.00015829,2,"2026-01-23T16:30:32.434",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136123,1769185832443,-475.0,0.00015848,2,"2026-01-23T16:30:32.443",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136125,1769185832454,-430.0,0.0001588,2,"2026-01-23T16:30:32.454",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136127,1769185832463,-67.18851629,0.00015889,2,"2026-01-23T16:30:32.463",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136128,1769185832517,-200.2400128,0.00015889,2,"2026-01-23T16:30:32.517",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136129,1769185832533,-267.42852908,0.00015894,2,"2026-01-23T16:30:32.533",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136130,1769185832544,-267.42852908,0.00015898,2,"2026-01-23T16:30:32.544",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136131,1769185832554,-152.32567294,0.00015899,2,"2026-01-23T16:30:32.554",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136132,1769185832563,-161.85,0.00015908,2,"2026-01-23T16:30:32.563",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136133,1769185832573,-585.18,0.00015918,2,"2026-01-23T16:30:32.573",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136134,1769185832583,-245.0,0.00015962,2,"2026-01-23T16:30:32.583",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136135,1769185832592,-150.0,0.00015963,2,"2026-01-23T16:30:32.592",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136136,1769185832602,-150.0,0.00015963,2,"2026-01-23T16:30:32.602",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136137,1769185832611,-62.20629196,0.00015963,2,"2026-01-23T16:30:32.611",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136138,1769185832623,-271.90586894,0.00015963,2,"2026-01-23T16:30:32.623",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136139,1769185832634,-165.8878391,0.00015963,2,"2026-01-23T16:30:32.634",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136140,1769185832644,-141.66284577,0.00015963,2,"2026-01-23T16:30:32.644",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136141,1769185832668,-8.33715423,0.00015963,2,"2026-01-23T16:30:32.668",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136142,1769185832677,-150.0,0.00015963,2,"2026-01-23T16:30:32.677",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136143,1769185832688,-150.0,0.00015963,2,"2026-01-23T16:30:32.688",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136144,1769185832697,-150.0,0.00015963,2,"2026-01-23T16:30:32.697",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136145,1769185832707,-150.0,0.00015963,2,"2026-01-23T16:30:32.707",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136146,1769185832716,-292.78284577,0.00015963,2,"2026-01-23T16:30:32.716",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136147,1769185832727,-207.21715423,0.00015963,2,"2026-01-23T16:30:32.727",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136148,1769185832738,-150.0,0.00015963,2,"2026-01-23T16:30:32.738",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136149,1769185832747,-150.0,0.00015963,2,"2026-01-23T16:30:32.747",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136150,1769185832757,-150.0,0.00015963,2,"2026-01-23T16:30:32.757",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136151,1769185832766,-1000.0,0.00015989,2,"2026-01-23T16:30:32.766",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136152,1769185832776,-5332.08352294,0.0001599,2,"2026-01-23T16:30:32.776",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136153,1769185832789,-11335.48892044,0.0001599,2,"2026-01-23T16:30:32.789",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136154,1769185838210,-323.47864136,0.0001599,2,"2026-01-23T16:30:38.210",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136155,1769185838221,-288.2477619,0.0001599,2,"2026-01-23T16:30:38.221",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136156,1769185838232,-1299.6783957,0.0001599,2,"2026-01-23T16:30:38.232",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136157,1769185838245,-407.50653625,0.0001599,2,"2026-01-23T16:30:38.245",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136158,1769185838256,-578.79151393,0.0001599,2,"2026-01-23T16:30:38.256",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136159,1769185838268,-2039.74898413,0.0001599,2,"2026-01-23T16:30:38.268",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136161,1769185838279,-509.15197603,0.0001599,2,"2026-01-23T16:30:38.279",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136162,1769185838294,-116395.35139791,0.0001599,2,"2026-01-23T16:30:38.294",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136164,1769185838303,-500.0,0.00015999,2,"2026-01-23T16:30:38.303",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136165,1769185838312,-150.0,0.00016018,2,"2026-01-23T16:30:38.312",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136167,1769185838321,-500.0,0.00016018,2,"2026-01-23T16:30:38.321",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136168,1769185838331,-150.0,0.00016018,2,"2026-01-23T16:30:38.331",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136169,1769185838340,-150.0,0.00016018,2,"2026-01-23T16:30:38.340",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136170,1769185838349,-150.0,0.00016018,2,"2026-01-23T16:30:38.349",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136171,1769185838359,-500.0,0.00016018,2,"2026-01-23T16:30:38.359",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136172,1769185838368,-193.25248034,0.00016018,2,"2026-01-23T16:30:38.368",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136173,1769185838377,-166.77063217,0.00016043,2,"2026-01-23T16:30:38.377",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136174,1769185838386,-150.0,0.00016043,2,"2026-01-23T16:30:38.386",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136175,1769185838395,-500.0,0.00016043,2,"2026-01-23T16:30:38.395",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136176,1769185838405,-150.0,0.00016043,2,"2026-01-23T16:30:38.405",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136177,1769185838413,-150.0,0.00016043,2,"2026-01-23T16:30:38.413",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136178,1769185838422,-150.0,0.00016043,2,"2026-01-23T16:30:38.422",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136180,1769185838432,-150.0,0.00016043,2,"2026-01-23T16:30:38.432",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136183,1769185838441,-150.0,0.00016043,2,"2026-01-23T16:30:38.441",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136184,1769185838451,-150.0,0.00016043,2,"2026-01-23T16:30:38.451",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136186,1769185838460,-150.0,0.00016073,2,"2026-01-23T16:30:38.460",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136188,1769185838470,-500.0,0.00016073,2,"2026-01-23T16:30:38.470",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136190,1769185838479,-150.0,0.00016073,2,"2026-01-23T16:30:38.479",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136192,1769185838488,-203.21260792,0.00016073,2,"2026-01-23T16:30:38.488",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136193,1769185838497,-150.0,0.00016073,2,"2026-01-23T16:30:38.497",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136195,1769185838506,-550.0,0.00016073,2,"2026-01-23T16:30:38.506",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136196,1769185838516,-150.0,0.00016098,2,"2026-01-23T16:30:38.516",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136197,1769185838525,-500.0,0.00016098,2,"2026-01-23T16:30:38.525",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136198,1769185838535,-150.0,0.00016098,2,"2026-01-23T16:30:38.535",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136199,1769185838545,-150.0,0.00016098,2,"2026-01-23T16:30:38.545",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136200,1769185838554,-150.0,0.00016098,2,"2026-01-23T16:30:38.554",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136201,1769185838563,-150.0,0.00016098,2,"2026-01-23T16:30:38.563",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136202,1769185838572,-150.0,0.00016098,2,"2026-01-23T16:30:38.572",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136203,1769185838582,-150.0,0.00016127,2,"2026-01-23T16:30:38.582",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136204,1769185838591,-500.0,0.00016127,2,"2026-01-23T16:30:38.591",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136205,1769185838600,-200.0,0.00016127,2,"2026-01-23T16:30:38.600",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136206,1769185838610,-150.0,0.00016127,2,"2026-01-23T16:30:38.610",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136207,1769185838619,-1000000.0,0.00016137,2,"2026-01-23T16:30:38.619",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136208,1769185838628,-3473.4287,0.00016138,2,"2026-01-23T16:30:38.628",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136209,1769185838637,-779.5315,0.00016138,2,"2026-01-23T16:30:38.637",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136210,1769185838646,-4907.7963,0.00016138,2,"2026-01-23T16:30:38.646",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136211,1769185838655,-200.0,0.00016153,2,"2026-01-23T16:30:38.655",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136212,1769185838664,-500.0,0.00016153,2,"2026-01-23T16:30:38.664",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136213,1769185838674,-200.0,0.00016153,2,"2026-01-23T16:30:38.674",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136214,1769185838684,-150.0,0.00016153,2,"2026-01-23T16:30:38.684",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136215,1769185838694,-200.0,0.00016153,2,"2026-01-23T16:30:38.694",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136216,1769185838703,-150.0,0.00016153,2,"2026-01-23T16:30:38.703",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136217,1769185838713,-155.70160513,0.00016182,2,"2026-01-23T16:30:38.713",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136218,1769185838722,-500.0,0.00016182,2,"2026-01-23T16:30:38.722",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136219,1769185838732,-200.0,0.00016182,2,"2026-01-23T16:30:38.732",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136220,1769185838742,-44028.40495766,0.000162,5,"2026-01-23T16:30:38.742",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136221,1769185838751,-252.46663168,0.00016207,2,"2026-01-23T16:30:38.751",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136222,1769185838760,-150.0,0.00016207,2,"2026-01-23T16:30:38.760",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136223,1769185838770,-259.06042504,0.00016217,2,"2026-01-23T16:30:38.770",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136224,1769185838779,-1783.27730717,0.00016217,2,"2026-01-23T16:30:38.779",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136225,1769185838789,-500.0,0.00016228,2,"2026-01-23T16:30:38.789",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136226,1769185838799,-500.0,0.00016228,2,"2026-01-23T16:30:38.799",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136227,1769185838809,-500.0,0.00016228,2,"2026-01-23T16:30:38.809",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136228,1769185838818,-500.0,0.00016228,2,"2026-01-23T16:30:38.818",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136229,1769185838828,-500.0,0.00016228,2,"2026-01-23T16:30:38.828",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136230,1769185838837,-500.0,0.00016228,2,"2026-01-23T16:30:38.837",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136231,1769185838846,-500.0,0.00016228,2,"2026-01-23T16:30:38.846",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136232,1769185838856,-173.94179396,0.00016228,2,"2026-01-23T16:30:38.856",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136233,1769185838866,-634.43698968,0.00016228,2,"2026-01-23T16:30:38.866",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136234,1769185838876,-200.0,0.00016228,2,"2026-01-23T16:30:38.876",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136235,1769185838886,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.886",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136236,1769185838896,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.896",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136237,1769185838905,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.905",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136238,1769185838915,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.915",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136239,1769185838925,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.925",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136240,1769185838935,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.935",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136241,1769185838944,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.944",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136242,1769185838953,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.953",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136243,1769185838963,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.963",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136244,1769185838972,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.972",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136245,1769185838982,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.982",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136246,1769185838992,-802.90602215,0.00016237,2,"2026-01-23T16:30:38.992",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136247,1769185839002,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.002",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136248,1769185839011,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.011",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136249,1769185839024,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.024",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136250,1769185839034,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.034",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136251,1769185839047,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.047",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136252,1769185839058,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.058",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136253,1769185839067,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.067",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136254,1769185839077,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.077",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136255,1769185839087,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.087",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136256,1769185839099,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.099",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136257,1769185839109,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.109",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136258,1769185839119,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.119",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136259,1769185839129,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.129",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136260,1769185839139,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.139",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136261,1769185839149,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.149",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136262,1769185839159,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.159",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136263,1769185839168,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.168",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136264,1769185839178,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.178",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136265,1769185839188,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.188",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136266,1769185839198,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.198",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136267,1769185839208,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.208",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136268,1769185839218,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.218",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136269,1769185839228,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.228",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136270,1769185839238,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.238",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136271,1769185839248,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.248",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136272,1769185839258,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.258",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136273,1769185839268,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.268",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136274,1769185839278,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.278",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136275,1769185839287,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.287",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136276,1769185839300,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.300",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136277,1769185839310,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.310",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136278,1769185839319,-802.90602215,0.00016237,2,"2026-01-23T16:30:39.319",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136279,1769185839328,-500.0,0.00016237,2,"2026-01-23T16:30:39.328",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136280,1769185839337,-500.0,0.00016237,2,"2026-01-23T16:30:39.337",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136281,1769185839346,-500.0,0.00016237,2,"2026-01-23T16:30:39.346",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136282,1769185839355,-500.0,0.00016237,2,"2026-01-23T16:30:39.355",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136283,1769185839364,-500.0,0.00016237,2,"2026-01-23T16:30:39.364",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136284,1769185839374,-646.91101847,0.00016237,2,"2026-01-23T16:30:39.374",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136285,1769185839383,-500.0,0.00016237,2,"2026-01-23T16:30:39.383",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136286,1769185839392,-500.0,0.00016237,2,"2026-01-23T16:30:39.392",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136287,1769185839402,-500.0,0.00016237,2,"2026-01-23T16:30:39.402",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136288,1769185839411,-500.0,0.00016237,2,"2026-01-23T16:30:39.411",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136289,1769185839420,-500.0,0.00016237,2,"2026-01-23T16:30:39.420",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136290,1769185839430,-500.0,0.00016237,2,"2026-01-23T16:30:39.430",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136291,1769185839439,-500.0,0.00016237,2,"2026-01-23T16:30:39.439",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136292,1769185839448,-500.0,0.00016237,2,"2026-01-23T16:30:39.448",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136293,1769185839457,-691.75,0.00016237,2,"2026-01-23T16:30:39.457",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136294,1769185839466,-412.69872732,0.00016237,2,"2026-01-23T16:30:39.466",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136295,1769185839475,-500.0,0.00016237,2,"2026-01-23T16:30:39.475",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136296,1769185839484,-500.0,0.00016237,2,"2026-01-23T16:30:39.484",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136297,1769185839492,-500.0,0.00016237,2,"2026-01-23T16:30:39.492",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136298,1769185839501,-500.0,0.00016237,2,"2026-01-23T16:30:39.501",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136299,1769185839511,-3722.036,0.00016237,2,"2026-01-23T16:30:39.511",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136300,1769185839520,-381.054,0.00016237,2,"2026-01-23T16:30:39.520",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136301,1769185839530,-500.0,0.00016237,2,"2026-01-23T16:30:39.530",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136302,1769185839540,-500.0,0.00016237,2,"2026-01-23T16:30:39.540",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136303,1769185839550,-500.0,0.00016237,2,"2026-01-23T16:30:39.550",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136304,1769185839559,-500.0,0.00016237,2,"2026-01-23T16:30:39.559",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136305,1769185839568,-500.0,0.00016237,2,"2026-01-23T16:30:39.568",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136306,1769185839577,-500.0,0.00016237,2,"2026-01-23T16:30:39.577",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136307,1769185839587,-500.0,0.00016237,2,"2026-01-23T16:30:39.587",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136308,1769185839595,-298.18754647,0.00016237,2,"2026-01-23T16:30:39.595",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136309,1769185839604,-531.48950376,0.00016237,2,"2026-01-23T16:30:39.604",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136310,1769185839614,-231.10435415,0.00016237,2,"2026-01-23T16:30:39.614",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136311,1769185839623,-551.83023748,0.00016237,2,"2026-01-23T16:30:39.623",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136312,1769185839632,-150.0,0.00016262,2,"2026-01-23T16:30:39.632",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136313,1769185839641,-500.0,0.00016292,2,"2026-01-23T16:30:39.641",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136314,1769185839650,-250.0,0.00016317,2,"2026-01-23T16:30:39.650",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136315,1769185839660,-615.0,0.00016317,2,"2026-01-23T16:30:39.660",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136316,1769185839670,-500.0,0.00016347,2,"2026-01-23T16:30:39.670",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136317,1769185839679,-509.55074254,0.00016401,2,"2026-01-23T16:30:39.679",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136318,1769185839689,-1783.27730715,0.00016404,2,"2026-01-23T16:30:39.689",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136319,1769185839699,-173.82267168,0.00016409,2,"2026-01-23T16:30:39.699",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136320,1769185839709,-150.0,0.00016409,2,"2026-01-23T16:30:39.709",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136321,1769185839718,-420.0,0.00016416,2,"2026-01-23T16:30:39.718",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136322,1769185839729,-150.0,0.00016438,2,"2026-01-23T16:30:39.729",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136323,1769185839739,-226.93,0.00016438,2,"2026-01-23T16:30:39.739",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136324,1769185839748,-151.0,0.00016438,2,"2026-01-23T16:30:39.748",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136325,1769185839758,-1000.0,0.00016456,2,"2026-01-23T16:30:39.758",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136326,1769185839768,-476.1098,0.00016456,2,"2026-01-23T16:30:39.768",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136327,1769185839777,-150.0,0.00016464,2,"2026-01-23T16:30:39.777",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136328,1769185839787,-1134.0,0.00016499,2,"2026-01-23T16:30:39.787",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136329,1769185839798,-250.0,0.000165,2,"2026-01-23T16:30:39.798",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136330,1769185839808,-691.75,0.00016511,2,"2026-01-23T16:30:39.808",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136331,1769185839817,-585.18,0.00016515,2,"2026-01-23T16:30:39.817",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136332,1769185839827,-290.22964713,0.00016519,2,"2026-01-23T16:30:39.827",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136333,1769185839837,-6633.81,0.0001658,2,"2026-01-23T16:30:39.837",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136334,1769185839847,-1783.27730715,0.00016591,2,"2026-01-23T16:30:39.847",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136335,1769185839856,-53101.53,0.00016672,2,"2026-01-23T16:30:39.856",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136336,1769185839866,-836.0,0.0001672,2,"2026-01-23T16:30:39.866",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136337,1769185839875,-1783.27730715,0.00016778,2,"2026-01-23T16:30:39.875",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136338,1769185839884,-691.75,0.00016785,2,"2026-01-23T16:30:39.884",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136339,1769185839894,-1783.27730715,0.00016965,2,"2026-01-23T16:30:39.894",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136340,1769185839904,-345.45084823,0.00016967,2,"2026-01-23T16:30:39.904",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136341,1769185839914,-600.0,0.00016967,2,"2026-01-23T16:30:39.914",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136342,1769185839923,-250.0,0.00017,2,"2026-01-23T16:30:39.923",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136343,1769185839933,-1678.0,0.00017052,2,"2026-01-23T16:30:39.933",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136344,1769185839943,-157.41,0.00017058,2,"2026-01-23T16:30:39.943",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136345,1769185839952,-691.75,0.00017059,2,"2026-01-23T16:30:39.952",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136346,1769185839962,-1678.0,0.00017091,2,"2026-01-23T16:30:39.962",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136347,1769185839972,-585.18,0.00017112,2,"2026-01-23T16:30:39.972",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136349,1769185839981,-1783.27730715,0.00017152,2,"2026-01-23T16:30:39.981",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136350,1769185839992,-691.75,0.00017333,2,"2026-01-23T16:30:39.992",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136351,1769185840001,-876.427,0.00017339,2,"2026-01-23T16:30:40.001",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136352,1769185840011,-1783.27730715,0.00017339,2,"2026-01-23T16:30:40.011",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136353,1769185840022,-168.0,0.00017361,2,"2026-01-23T16:30:40.022",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136354,1769185840032,-1678.0,0.00017375,2,"2026-01-23T16:30:40.032",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136355,1769185840041,-1678.0,0.00017383,2,"2026-01-23T16:30:40.041",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136356,1769185840051,-1678.0,0.00017398,2,"2026-01-23T16:30:40.051",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136357,1769185840062,-1000.0,0.00017408,2,"2026-01-23T16:30:40.062",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136358,1769185840071,-158.25396365,0.00017429,2,"2026-01-23T16:30:40.071",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136359,1769185840081,-1678.0,0.00017435,2,"2026-01-23T16:30:40.081",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136360,1769185840093,-1783.27730715,0.00017526,2,"2026-01-23T16:30:40.093",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136361,1769185840103,-10032.71121087,0.00017534,2,"2026-01-23T16:30:40.103",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136362,1769185840113,-1678.0,0.00017575,2,"2026-01-23T16:30:40.113",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136363,1769185840123,-1678.0,0.00017584,2,"2026-01-23T16:30:40.123",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136364,1769185840134,-151.0,0.00017592,2,"2026-01-23T16:30:40.134",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136365,1769185840145,-322.6107,0.00017595,2,"2026-01-23T16:30:40.145",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136366,1769185840155,-250.0,0.00017595,2,"2026-01-23T16:30:40.155",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136367,1769185840165,-500.0,0.00017595,2,"2026-01-23T16:30:40.165",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136368,1769185840175,-250.0,0.00017595,2,"2026-01-23T16:30:40.175",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136369,1769185840184,-250.0,0.00017595,2,"2026-01-23T16:30:40.184",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136370,1769185840194,-250.0,0.00017595,2,"2026-01-23T16:30:40.194",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136371,1769185840203,-500.0,0.00017595,2,"2026-01-23T16:30:40.203",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136372,1769185840213,-250.0,0.00017595,2,"2026-01-23T16:30:40.213",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136373,1769185840222,-250.0,0.00017595,2,"2026-01-23T16:30:40.222",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136374,1769185840233,-250.0,0.00017595,2,"2026-01-23T16:30:40.233",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136375,1769185840243,-500.0,0.00017595,2,"2026-01-23T16:30:40.243",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136376,1769185840252,-578.20924308,0.00017595,2,"2026-01-23T16:30:40.252",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136377,1769185840263,-250.0,0.00017595,2,"2026-01-23T16:30:40.263",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136378,1769185840272,-250.0,0.00017595,2,"2026-01-23T16:30:40.272",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136379,1769185840281,-500.0,0.00017595,2,"2026-01-23T16:30:40.281",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136380,1769185840291,-250.0,0.00017595,2,"2026-01-23T16:30:40.291",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136381,1769185840301,-250.0,0.00017595,2,"2026-01-23T16:30:40.301",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136382,1769185840311,-500.0,0.00017595,2,"2026-01-23T16:30:40.311",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136383,1769185840320,-250.0,0.00017595,2,"2026-01-23T16:30:40.320",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136384,1769185840330,-250.0,0.00017595,2,"2026-01-23T16:30:40.330",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136385,1769185840340,-500.0,0.00017595,2,"2026-01-23T16:30:40.340",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136386,1769185840349,-250.0,0.00017595,2,"2026-01-23T16:30:40.349",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136387,1769185840358,-250.0,0.00017595,2,"2026-01-23T16:30:40.358",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136388,1769185840368,-500.0,0.00017595,2,"2026-01-23T16:30:40.368",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136389,1769185840377,-250.0,0.00017595,2,"2026-01-23T16:30:40.377",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136390,1769185840387,-250.0,0.00017595,2,"2026-01-23T16:30:40.387",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136391,1769185840397,-500.0,0.00017595,2,"2026-01-23T16:30:40.397",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136392,1769185840407,-250.0,0.00017595,2,"2026-01-23T16:30:40.407",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136393,1769185840416,-250.0,0.00017595,2,"2026-01-23T16:30:40.416",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136394,1769185840426,-500.0,0.00017595,2,"2026-01-23T16:30:40.426",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136395,1769185840436,-500.0,0.00017595,2,"2026-01-23T16:30:40.436",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136396,1769185840445,-250.0,0.00017595,2,"2026-01-23T16:30:40.445",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136397,1769185840455,-263.31471796,0.00017595,2,"2026-01-23T16:30:40.455",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136398,1769185840465,-500.0,0.00017595,2,"2026-01-23T16:30:40.465",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136399,1769185840474,-500.0,0.00017595,2,"2026-01-23T16:30:40.474",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136400,1769185840484,-500.0,0.00017595,2,"2026-01-23T16:30:40.484",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136401,1769185840496,-250.0,0.00017595,2,"2026-01-23T16:30:40.496",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136402,1769185840508,-250.0,0.00017595,2,"2026-01-23T16:30:40.508",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136404,1769185840519,-500.0,0.00017595,2,"2026-01-23T16:30:40.519",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136406,1769185840530,-250.0,0.00017595,2,"2026-01-23T16:30:40.530",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136408,1769185840540,-250.0,0.00017595,2,"2026-01-23T16:30:40.540",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136410,1769185840549,-500.0,0.00017595,2,"2026-01-23T16:30:40.549",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136412,1769185840559,-250.0,0.00017595,2,"2026-01-23T16:30:40.559",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136414,1769185840568,-500.0,0.00017595,2,"2026-01-23T16:30:40.568",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136416,1769185840579,-500.0,0.00017595,2,"2026-01-23T16:30:40.579",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136418,1769185840588,-250.0,0.00017595,2,"2026-01-23T16:30:40.588",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136420,1769185840598,-500.0,0.00017595,2,"2026-01-23T16:30:40.598",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136422,1769185840609,-250.0,0.00017595,2,"2026-01-23T16:30:40.609",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136424,1769185840618,-500.0,0.00017595,2,"2026-01-23T16:30:40.618",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136426,1769185840627,-250.0,0.00017595,2,"2026-01-23T16:30:40.627",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136428,1769185840636,-500.0,0.00017595,2,"2026-01-23T16:30:40.636",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136432,1769185840645,-250.0,0.00017595,2,"2026-01-23T16:30:40.645",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136436,1769185840655,-854.2589148,0.00017595,2,"2026-01-23T16:30:40.655",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136440,1769185840664,-500.0,0.00017595,2,"2026-01-23T16:30:40.664",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136444,1769185840674,-250.0,0.00017595,2,"2026-01-23T16:30:40.674",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136446,1769185840684,-500.0,0.00017595,2,"2026-01-23T16:30:40.684",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136449,1769185840694,-250.0,0.00017595,2,"2026-01-23T16:30:40.694",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136451,1769185840704,-250.0,0.00017595,2,"2026-01-23T16:30:40.704",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136453,1769185840715,-250.0,0.00017595,2,"2026-01-23T16:30:40.715",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136454,1769185840725,-250.0,0.00017595,2,"2026-01-23T16:30:40.725",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136457,1769185840734,-250.0,0.00017595,2,"2026-01-23T16:30:40.734",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136459,1769185840744,-151.0,0.00017595,2,"2026-01-23T16:30:40.744",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136461,1769185840753,-250.0,0.00017595,2,"2026-01-23T16:30:40.753",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136463,1769185840763,-250.0,0.00017595,2,"2026-01-23T16:30:40.763",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136465,1769185840772,-250.0,0.00017595,2,"2026-01-23T16:30:40.772",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136467,1769185840781,-250.0,0.00017595,2,"2026-01-23T16:30:40.781",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136469,1769185840791,-250.0,0.00017595,2,"2026-01-23T16:30:40.791",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136471,1769185840800,-250.0,0.00017595,2,"2026-01-23T16:30:40.800",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136473,1769185840811,-174.61919141,0.00017595,2,"2026-01-23T16:30:40.811",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136475,1769185840820,-250.0,0.00017595,2,"2026-01-23T16:30:40.820",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136477,1769185840830,-250.0,0.00017595,2,"2026-01-23T16:30:40.830",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136479,1769185840841,-250.0,0.00017595,2,"2026-01-23T16:30:40.841",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136481,1769185840850,-329.2713654,0.00017595,2,"2026-01-23T16:30:40.850",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136482,1769185840860,-209.40437684,0.00017595,2,"2026-01-23T16:30:40.860",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136483,1769185840870,-2468.0,0.00017595,2,"2026-01-23T16:30:40.870",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136484,1769185840880,-151.0,0.00017595,2,"2026-01-23T16:30:40.880",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136485,1769185840891,-303.1714215,0.00017595,2,"2026-01-23T16:30:40.891",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136486,1769185840903,-151.0,0.00017595,2,"2026-01-23T16:30:40.903",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136487,1769185840912,-151.0,0.00017595,2,"2026-01-23T16:30:40.912",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136488,1769185840923,-151.0,0.00017595,2,"2026-01-23T16:30:40.923",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136489,1769185840932,-2324.64294723,0.00017595,2,"2026-01-23T16:30:40.932",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136490,1769185840942,-151.0,0.00017595,2,"2026-01-23T16:30:40.942",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136491,1769185840953,-151.0,0.00017595,2,"2026-01-23T16:30:40.953",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136492,1769185840963,-250.0,0.00017595,2,"2026-01-23T16:30:40.963",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136493,1769185840974,-151.0,0.00017595,2,"2026-01-23T16:30:40.974",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136494,1769185840984,-250.0,0.00017595,2,"2026-01-23T16:30:40.984",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136495,1769185840995,-151.0,0.00017595,2,"2026-01-23T16:30:40.995",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136496,1769185841007,-250.0,0.00017595,2,"2026-01-23T16:30:41.007",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136497,1769185841029,-151.0,0.00017595,2,"2026-01-23T16:30:41.029",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136498,1769185841048,-250.0,0.00017595,2,"2026-01-23T16:30:41.048",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136499,1769185841069,-151.0,0.00017595,2,"2026-01-23T16:30:41.069",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136500,1769185841079,-250.0,0.00017595,2,"2026-01-23T16:30:41.079",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136501,1769185841089,-151.0,0.00017595,2,"2026-01-23T16:30:41.089",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136502,1769185841100,-250.0,0.00017595,2,"2026-01-23T16:30:41.100",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136503,1769185841109,-500.0,0.00017595,2,"2026-01-23T16:30:41.109",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136504,1769185841119,-151.0,0.00017595,2,"2026-01-23T16:30:41.119",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136505,1769185841129,-500.0,0.00017595,2,"2026-01-23T16:30:41.129",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136506,1769185841140,-250.0,0.00017595,2,"2026-01-23T16:30:41.140",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136507,1769185841150,-500.0,0.00017595,2,"2026-01-23T16:30:41.150",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136508,1769185841161,-250.0,0.00017595,2,"2026-01-23T16:30:41.161",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136509,1769185841171,-500.0,0.00017595,2,"2026-01-23T16:30:41.171",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136510,1769185841181,-250.0,0.00017595,2,"2026-01-23T16:30:41.181",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136511,1769185841191,-500.0,0.00017595,2,"2026-01-23T16:30:41.191",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136512,1769185841203,-250.0,0.00017595,2,"2026-01-23T16:30:41.203",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136513,1769185841212,-500.0,0.00017595,2,"2026-01-23T16:30:41.212",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136514,1769185841224,-250.0,0.00017595,2,"2026-01-23T16:30:41.224",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136515,1769185841233,-500.0,0.00017595,2,"2026-01-23T16:30:41.233",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136516,1769185841243,-500.0,0.00017595,2,"2026-01-23T16:30:41.243",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136517,1769185841252,-500.0,0.00017595,2,"2026-01-23T16:30:41.252",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136518,1769185841262,-500.0,0.00017595,2,"2026-01-23T16:30:41.262",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136519,1769185841272,-500.0,0.00017595,2,"2026-01-23T16:30:41.272",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136520,1769185841283,-500.0,0.00017595,2,"2026-01-23T16:30:41.283",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136521,1769185841299,-500.0,0.00017595,2,"2026-01-23T16:30:41.299",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136522,1769185841309,-500.0,0.00017595,2,"2026-01-23T16:30:41.309",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136523,1769185841319,-500.0,0.00017595,2,"2026-01-23T16:30:41.319",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136524,1769185841334,-500.0,0.00017595,2,"2026-01-23T16:30:41.334",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136525,1769185841344,-500.0,0.00017595,2,"2026-01-23T16:30:41.344",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136526,1769185841354,-500.0,0.00017595,2,"2026-01-23T16:30:41.354",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136527,1769185841365,-500.0,0.00017595,2,"2026-01-23T16:30:41.365",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136528,1769185841375,-500.0,0.00017595,2,"2026-01-23T16:30:41.375",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136529,1769185841386,-500.0,0.00017595,2,"2026-01-23T16:30:41.386",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136530,1769185841397,-500.0,0.00017595,2,"2026-01-23T16:30:41.397",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136531,1769185841407,-691.75,0.00017607,2,"2026-01-23T16:30:41.407",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136532,1769185841419,-883.67,0.00017613,2,"2026-01-23T16:30:41.419",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136533,1769185841429,-500.0,0.00017632,2,"2026-01-23T16:30:41.429",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136534,1769185841440,-500.0,0.00017642,2,"2026-01-23T16:30:41.440",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136535,1769185841450,-500.0,0.00017642,2,"2026-01-23T16:30:41.450",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136536,1769185841460,-500.0,0.00017697,2,"2026-01-23T16:30:41.460",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136537,1769185841470,-585.18,0.00017709,2,"2026-01-23T16:30:41.470",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136538,1769185841481,-1783.27730715,0.00017713,2,"2026-01-23T16:30:41.481",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136539,1769185841494,-999.99,0.00017728,2,"2026-01-23T16:30:41.494",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136540,1769185841505,-18035.16,0.00017728,2,"2026-01-23T16:30:41.505",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136541,1769185841515,-1258.35,0.00017728,2,"2026-01-23T16:30:41.515",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136542,1769185841526,-9150.87,0.00017728,2,"2026-01-23T16:30:41.526",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136543,1769185841536,-9999.99,0.00017728,2,"2026-01-23T16:30:41.536",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136544,1769185841550,-499.99,0.00017728,2,"2026-01-23T16:30:41.550",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136545,1769185841560,-20009.02,0.00017728,2,"2026-01-23T16:30:41.560",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136546,1769185841571,-299.99,0.00017728,4,"2026-01-23T16:30:41.571",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136547,1769185841581,-452.11,0.00017728,2,"2026-01-23T16:30:41.581",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136548,1769185841591,-9999.99,0.00017728,2,"2026-01-23T16:30:41.591",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136549,1769185841602,-150.99,0.00017728,2,"2026-01-23T16:30:41.602",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136550,1769185841613,-1000.0,0.00017729,2,"2026-01-23T16:30:41.613",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136551,1769185841624,-1000.0,0.00017737,2,"2026-01-23T16:30:41.624",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136552,1769185841635,-1000.0,0.00017747,2,"2026-01-23T16:30:41.635",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136553,1769185841644,-1000.0,0.0001775,2,"2026-01-23T16:30:41.644",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136554,1769185841655,-1678.0,0.00017753,2,"2026-01-23T16:30:41.655",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136555,1769185841665,-1000.0,0.00017758,2,"2026-01-23T16:30:41.665",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136556,1769185841676,-1000.0,0.00017764,2,"2026-01-23T16:30:41.676",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136557,1769185841691,-30542.83,0.00017769,2,"2026-01-23T16:30:41.691",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136558,1769185841701,-1000.0,0.00017774,2,"2026-01-23T16:30:41.701",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136559,1769185841712,-37928.87774032,0.000178,2,"2026-01-23T16:30:41.712",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136560,1769185841723,-1000.0,0.00017803,2,"2026-01-23T16:30:41.723",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136561,1769185841733,-1678.0,0.00017808,2,"2026-01-23T16:30:41.733",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136562,1769185841744,-467.29689224,0.00017813,2,"2026-01-23T16:30:41.744",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136563,1769185841754,-1000.0,0.00017819,2,"2026-01-23T16:30:41.754",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136564,1769185841764,-1000.0,0.00017827,2,"2026-01-23T16:30:41.764",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136565,1769185841775,-1000.0,0.00017833,2,"2026-01-23T16:30:41.775",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136566,1769185841784,-1000.0,0.00017836,2,"2026-01-23T16:30:41.784",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136567,1769185841796,-1000.0,0.00017838,2,"2026-01-23T16:30:41.796",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136568,1769185841806,-1000.0,0.00017843,2,"2026-01-23T16:30:41.806",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136569,1769185841817,-1000.0,0.00017851,2,"2026-01-23T16:30:41.817",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136570,1769185841827,-1000.0,0.0001787,2,"2026-01-23T16:30:41.827",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136571,1769185841837,-1000.0,0.0001787,2,"2026-01-23T16:30:41.837",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136572,1769185841847,-1000.0,0.00017875,2,"2026-01-23T16:30:41.847",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136573,1769185841857,-691.75,0.00017881,2,"2026-01-23T16:30:41.857",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136574,1769185841868,-1000.0,0.00017883,2,"2026-01-23T16:30:41.868",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136575,1769185841882,-1678.0,0.00017883,2,"2026-01-23T16:30:41.882",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136576,1769185841893,-1678.0,0.00017888,2,"2026-01-23T16:30:41.893",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136577,1769185841904,-1000.0,0.0001789,2,"2026-01-23T16:30:41.904",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136578,1769185841914,-1000.0,0.00017897,2,"2026-01-23T16:30:41.914",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136579,1769185841925,-1783.27730715,0.000179,2,"2026-01-23T16:30:41.925",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136580,1769185841935,-157.10445278,0.000179,2,"2026-01-23T16:30:41.935",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136581,1769185841946,-9052.89500012,0.000179,2,"2026-01-23T16:30:41.946",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136582,1769185841956,-1000.0,0.00017902,2,"2026-01-23T16:30:41.956",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136583,1769185841969,-1000.0,0.00017914,2,"2026-01-23T16:30:41.969",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136584,1769185841979,-1000.0,0.00017946,2,"2026-01-23T16:30:41.979",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136585,1769185841994,-1000.0,0.00017949,2,"2026-01-23T16:30:41.994",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136586,1769185842004,-1000.0,0.00017959,2,"2026-01-23T16:30:42.004",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136587,1769185842015,-1000.0,0.00017961,2,"2026-01-23T16:30:42.015",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136588,1769185842029,-1000.0,0.00017965,2,"2026-01-23T16:30:42.029",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136589,1769185842039,-587.0,0.00017966,2,"2026-01-23T16:30:42.039",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136590,1769185842051,-1000.0,0.00017972,2,"2026-01-23T16:30:42.051",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136591,1769185842064,-1000.0,0.00017973,2,"2026-01-23T16:30:42.064",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136592,1769185842075,-150.0,0.00017973,2,"2026-01-23T16:30:42.075",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136593,1769185842091,-150.0,0.00017973,2,"2026-01-23T16:30:42.091",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136594,1769185842101,-151.0,0.00017997,2,"2026-01-23T16:30:42.101",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136595,1769185842112,-530.9816303,0.00017998,2,"2026-01-23T16:30:42.112",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136596,1769185842123,-500.0,0.00017998,2,"2026-01-23T16:30:42.123",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136597,1769185842134,-500.0,0.00017998,2,"2026-01-23T16:30:42.134",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136598,1769185842145,-120781.9042506,0.00017999,2,"2026-01-23T16:30:42.145",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136599,1769185842156,-500.0,0.00017999,2,"2026-01-23T16:30:42.156",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136600,1769185842166,-500.0,0.00017999,2,"2026-01-23T16:30:42.166",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136601,1769185842177,-380.69489282,0.00017999,2,"2026-01-23T16:30:42.177",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136602,1769185842188,-300.0,0.00017999,2,"2026-01-23T16:30:42.188",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136603,1769185842199,-17378.2950525,0.00018,2,"2026-01-23T16:30:42.199",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136604,1769185842209,-1000.0,0.00018,2,"2026-01-23T16:30:42.209",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136605,1769185842220,-3307542.3926771,0.00018,2,"2026-01-23T16:30:42.220",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136606,1769185842263,-353.97119535,0.00018,2,"2026-01-23T16:30:42.263",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136615,1769185842940,-1486066.85148831,0.00018,2,"2026-01-23T16:30:42.940",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136616,1769185842951,-166891.15241345,0.00018,2,"2026-01-23T16:30:42.951",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136617,1769185842960,-280.11047752,0.00018,2,"2026-01-23T16:30:42.960",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136618,1769185842970,-4107618.17080301,0.00018,2,"2026-01-23T16:30:42.970",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136619,1769185842982,-379.78530232,0.00018,2,"2026-01-23T16:30:42.982",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136620,1769185843115,-1386.74878776,0.00018,2,"2026-01-23T16:30:43.115",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136621,1769185844432,-41.81408446,0.00016033,2,"2026-01-23T16:30:44.432",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136622,1769185844520,-109.18591554,0.00016033,2,"2026-01-23T16:30:44.520",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136623,1769185844531,-87971.00118485,0.00018,2,"2026-01-23T16:30:44.531",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136627,1769185846127,-259.68000002,0.00018,2,"2026-01-23T16:30:46.127",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136628,1769185846139,-1022.15825539,0.00018,2,"2026-01-23T16:30:46.139",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136629,1769185846150,-1987.86,0.00018,2,"2026-01-23T16:30:46.150",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136630,1769185846307,-410.83896305,0.00018,2,"2026-01-23T16:30:46.307",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136687,1769186963121,-500.0,0.0001429,2,"2026-01-23T16:49:23.121",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136688,1769186963144,-1500.0,0.00014418,2,"2026-01-23T16:49:23.144",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136689,1769186963166,-796.43,0.00014502,2,"2026-01-23T16:49:23.166",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136690,1769186963189,-1555.45,0.00014541,2,"2026-01-23T16:49:23.189",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136691,1769186963216,-200.0,0.00014595,2,"2026-01-23T16:49:23.216",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136692,1769186963237,-150.0,0.0001478,2,"2026-01-23T16:49:23.237",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136693,1769186963259,-623.939898,0.00015066,2,"2026-01-23T16:49:23.259",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136704,1769187032041,-341.0058,0.0001419,2,"2026-01-23T16:50:32.041",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136705,1769187032051,-523.9942,0.00015066,2,"2026-01-23T16:50:32.051",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136706,1769187032153,-299.06715887,0.00015066,2,"2026-01-23T16:50:32.153",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136707,1769187032210,-376.93864113,0.00015066,2,"2026-01-23T16:50:32.210",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136708,1769187032220,-3722.036,0.00015067,2,"2026-01-23T16:50:32.220",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136709,1769187032230,-381.054,0.00015067,2,"2026-01-23T16:50:32.230",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136710,1769187032239,-162.78,0.00015081,2,"2026-01-23T16:50:32.239",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136711,1769187032249,-300.0,0.00015206,2,"2026-01-23T16:50:32.249",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136712,1769187032258,-1532.0,0.00015207,2,"2026-01-23T16:50:32.258",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136713,1769187032268,-796.43,0.00015227,2,"2026-01-23T16:50:32.268",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136714,1769187032278,-334.64,0.00015232,3,"2026-01-23T16:50:32.278",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136715,1769187032289,-13498.19,0.00015232,2,"2026-01-23T16:50:32.289",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136716,1769187032298,-13498.19,0.00015232,2,"2026-01-23T16:50:32.298",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136717,1769187032308,-293.32,0.00015232,2,"2026-01-23T16:50:32.308",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136718,1769187032318,-293.32,0.00015232,2,"2026-01-23T16:50:32.318",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136719,1769187032328,-293.32,0.00015232,2,"2026-01-23T16:50:32.328",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136720,1769187032338,-293.32,0.00015232,2,"2026-01-23T16:50:32.338",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136721,1769187032348,-293.32,0.00015232,2,"2026-01-23T16:50:32.348",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136722,1769187032357,-62284.96931484,0.00015242,2,"2026-01-23T16:50:32.357",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136723,1769187032369,-26097.90325042,0.00015242,2,"2026-01-23T16:50:32.369",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136726,1769187032381,-7485.65239061,0.00015242,2,"2026-01-23T16:50:32.381",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136728,1769187032393,-42078.53495678,0.00015242,2,"2026-01-23T16:50:32.393",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136734,1769187038262,-920.76651104,0.00015173,2,"2026-01-23T16:50:38.262",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136735,1769187038274,-5233.82884228,0.00015173,2,"2026-01-23T16:50:38.274",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136736,1769187038284,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.284",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136737,1769187038295,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.295",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136738,1769187038304,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.304",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136739,1769187038314,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.314",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136740,1769187038323,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.323",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136741,1769187038333,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.333",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136742,1769187038343,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.343",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136743,1769187038352,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.352",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136744,1769187038361,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.361",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136745,1769187038371,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.371",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136746,1769187038380,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.380",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136747,1769187038390,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.390",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136748,1769187038400,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.400",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136749,1769187038409,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.409",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136750,1769187038419,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.419",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136751,1769187038433,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.433",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136752,1769187038443,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.443",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136753,1769187038452,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.452",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136754,1769187038462,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.462",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136755,1769187038473,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.473",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136756,1769187038482,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.482",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136757,1769187038491,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.491",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136758,1769187038502,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.502",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136759,1769187038511,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.511",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136760,1769187038521,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.521",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136762,1769187038530,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.530",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136764,1769187038539,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.539",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136766,1769187038549,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.549",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136768,1769187038558,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.558",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136770,1769187038567,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.567",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136772,1769187038577,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.577",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136774,1769187038586,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.586",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136776,1769187038595,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.595",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136777,1769187038604,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.604",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136778,1769187038613,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.613",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136779,1769187038622,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.622",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136780,1769187038632,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.632",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136781,1769187038642,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.642",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136782,1769187038651,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.651",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136784,1769187038660,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.660",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136786,1769187038669,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.669",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136788,1769187038678,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.678",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136790,1769187038687,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.687",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136792,1769187038696,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.696",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136794,1769187038705,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.705",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136796,1769187038714,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.714",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136797,1769187038724,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.724",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136798,1769187038733,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.733",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136799,1769187038743,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.743",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136800,1769187038753,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.753",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136801,1769187038762,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.762",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136802,1769187038770,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.770",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136803,1769187038780,-851.91668649,0.00015231,2,"2026-01-23T16:50:38.780",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136804,1769187038789,-862052.94008735,0.00015242,2,"2026-01-23T16:50:38.789",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136805,1769187038798,-4907.7963,0.00015273,2,"2026-01-23T16:50:38.798",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136806,1769187038807,-3090.7751,0.00015273,2,"2026-01-23T16:50:38.807",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136807,1769187038817,-779.5315,0.00015274,2,"2026-01-23T16:50:38.817",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136808,1769187038826,-302.0,0.00015292,2,"2026-01-23T16:50:38.826",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136809,1769187038835,-259.06042504,0.00015319,2,"2026-01-23T16:50:38.835",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136810,1769187038845,-5212.45185527,0.00015331,2,"2026-01-23T16:50:38.845",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136811,1769187038855,-169.0,0.0001534,2,"2026-01-23T16:50:38.855",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136812,1769187038864,-1134.68,0.00015341,2,"2026-01-23T16:50:38.864",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136813,1769187038873,-4472.9574,0.00015342,2,"2026-01-23T16:50:38.873",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136814,1769187038882,-252.48286624,0.00015363,2,"2026-01-23T16:50:38.882",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136815,1769187038892,-170.82190272,0.00015363,2,"2026-01-23T16:50:38.892",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136816,1769187038901,-500.0,0.00015363,2,"2026-01-23T16:50:38.901",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136817,1769187038910,-260.44691505,0.00015363,2,"2026-01-23T16:50:38.910",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136818,1769187038921,-6301.61159908,0.00015364,2,"2026-01-23T16:50:38.921",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136819,1769187038930,-287.7211768,0.00015364,2,"2026-01-23T16:50:38.930",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136820,1769187038939,-834.60409746,0.00015364,2,"2026-01-23T16:50:38.939",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136821,1769187038949,-151.0,0.00015365,2,"2026-01-23T16:50:38.949",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136822,1769187038958,-151.0,0.00015365,2,"2026-01-23T16:50:38.958",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136823,1769187038967,-151.0,0.00015365,2,"2026-01-23T16:50:38.967",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136824,1769187038977,-151.0,0.00015365,2,"2026-01-23T16:50:38.977",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136825,1769187038986,-151.0,0.00015365,2,"2026-01-23T16:50:38.986",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136826,1769187038995,-151.0,0.00015365,2,"2026-01-23T16:50:38.995",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136827,1769187039006,-151.0,0.00015365,2,"2026-01-23T16:50:39.006",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136828,1769187039015,-151.0,0.00015365,2,"2026-01-23T16:50:39.015",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136829,1769187039024,-151.0,0.00015365,2,"2026-01-23T16:50:39.024",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136830,1769187039034,-151.0,0.00015365,2,"2026-01-23T16:50:39.034",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136831,1769187039045,-200.0,0.00015365,2,"2026-01-23T16:50:39.045",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136832,1769187039055,-151.0,0.00015365,2,"2026-01-23T16:50:39.055",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136833,1769187039065,-222.78650516,0.00015365,2,"2026-01-23T16:50:39.065",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136834,1769187039074,-500.0,0.00015365,2,"2026-01-23T16:50:39.074",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136835,1769187039084,-500.0,0.00015365,2,"2026-01-23T16:50:39.084",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136836,1769187039093,-500.0,0.00015365,2,"2026-01-23T16:50:39.093",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136837,1769187039103,-173.94179396,0.00015365,2,"2026-01-23T16:50:39.103",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136838,1769187039112,-200.0,0.00015365,2,"2026-01-23T16:50:39.112",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136839,1769187039122,-500.0,0.00015365,2,"2026-01-23T16:50:39.122",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136840,1769187039131,-500.0,0.00015365,2,"2026-01-23T16:50:39.131",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136841,1769187039140,-500.0,0.00015365,2,"2026-01-23T16:50:39.140",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136842,1769187039150,-500.0,0.00015365,2,"2026-01-23T16:50:39.150",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136843,1769187039160,-500.0,0.00015365,2,"2026-01-23T16:50:39.160",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136844,1769187039170,-500.0,0.00015365,2,"2026-01-23T16:50:39.170",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136845,1769187039180,-500.0,0.00015365,2,"2026-01-23T16:50:39.180",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136846,1769187039190,-500.0,0.00015365,2,"2026-01-23T16:50:39.190",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136847,1769187039201,-500.0,0.00015365,2,"2026-01-23T16:50:39.201",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136848,1769187039211,-500.0,0.00015365,2,"2026-01-23T16:50:39.211",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136849,1769187039221,-500.0,0.00015365,2,"2026-01-23T16:50:39.221",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136850,1769187039231,-500.0,0.00015365,2,"2026-01-23T16:50:39.231",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136851,1769187039243,-412.69872732,0.00015373,2,"2026-01-23T16:50:39.243",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136852,1769187039254,-500.0,0.00015373,2,"2026-01-23T16:50:39.254",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136853,1769187039266,-500.0,0.00015373,2,"2026-01-23T16:50:39.266",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136854,1769187039278,-500.0,0.00015373,2,"2026-01-23T16:50:39.278",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136855,1769187039290,-500.0,0.00015373,2,"2026-01-23T16:50:39.290",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136856,1769187039302,-500.0,0.00015373,2,"2026-01-23T16:50:39.302",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136857,1769187039313,-500.0,0.00015373,2,"2026-01-23T16:50:39.313",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136858,1769187039324,-500.0,0.00015373,2,"2026-01-23T16:50:39.324",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136859,1769187039334,-500.0,0.00015373,2,"2026-01-23T16:50:39.334",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136860,1769187039344,-231.10435415,0.00015373,2,"2026-01-23T16:50:39.344",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136861,1769187039355,-500.0,0.00015373,2,"2026-01-23T16:50:39.355",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136862,1769187039365,-500.0,0.00015373,2,"2026-01-23T16:50:39.365",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136863,1769187039375,-165.97106181,0.00015373,2,"2026-01-23T16:50:39.375",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136864,1769187039384,-500.0,0.00015373,2,"2026-01-23T16:50:39.384",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136865,1769187039394,-500.0,0.00015373,2,"2026-01-23T16:50:39.394",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136866,1769187039404,-646.91101847,0.00015373,2,"2026-01-23T16:50:39.404",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136867,1769187039414,-500.0,0.00015373,2,"2026-01-23T16:50:39.414",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136868,1769187039427,-500.0,0.00015373,2,"2026-01-23T16:50:39.427",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136869,1769187039437,-500.0,0.00015373,2,"2026-01-23T16:50:39.437",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136870,1769187039446,-500.0,0.00015373,2,"2026-01-23T16:50:39.446",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136871,1769187039456,-500.0,0.00015373,2,"2026-01-23T16:50:39.456",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136872,1769187039467,-500.0,0.00015373,2,"2026-01-23T16:50:39.467",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136873,1769187039477,-500.0,0.00015373,2,"2026-01-23T16:50:39.477",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136874,1769187039487,-500.0,0.00015373,2,"2026-01-23T16:50:39.487",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136875,1769187039497,-500.0,0.00015373,2,"2026-01-23T16:50:39.497",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136876,1769187039508,-500.0,0.00015373,2,"2026-01-23T16:50:39.508",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136877,1769187039518,-500.0,0.00015373,2,"2026-01-23T16:50:39.518",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136878,1769187039529,-500.0,0.00015373,2,"2026-01-23T16:50:39.529",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136879,1769187039540,-500.0,0.00015373,2,"2026-01-23T16:50:39.540",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136880,1769187039550,-551.83023748,0.00015373,2,"2026-01-23T16:50:39.550",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136881,1769187039559,-615.0,0.00015409,2,"2026-01-23T16:50:39.559",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136882,1769187039569,-5961.96,0.00015464,2,"2026-01-23T16:50:39.569",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136883,1769187039578,-39028.4,0.00015492,2,"2026-01-23T16:50:39.578",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136884,1769187039588,-5961.96,0.00015505,2,"2026-01-23T16:50:39.588",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136885,1769187039597,-5961.96,0.00015545,2,"2026-01-23T16:50:39.597",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136886,1769187039607,-507.04733674,0.00015585,2,"2026-01-23T16:50:39.607",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136887,1769187039617,-500.0,0.00015585,2,"2026-01-23T16:50:39.617",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136888,1769187039627,-500.0,0.00015585,2,"2026-01-23T16:50:39.627",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136889,1769187039636,-151.0,0.00015585,2,"2026-01-23T16:50:39.636",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136890,1769187039646,-5961.96,0.00015586,2,"2026-01-23T16:50:39.646",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136891,1769187039657,-1134.68,0.00015615,2,"2026-01-23T16:50:39.657",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136892,1769187039667,-5961.96,0.00015627,2,"2026-01-23T16:50:39.667",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136893,1769187039677,-6301.61159902,0.00015646,2,"2026-01-23T16:50:39.677",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136894,1769187039687,-5961.96,0.00015667,2,"2026-01-23T16:50:39.687",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136895,1769187039696,-150.0,0.00015689,2,"2026-01-23T16:50:39.696",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136896,1769187039706,-173.82267168,0.00015689,2,"2026-01-23T16:50:39.706",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136897,1769187039715,-150.0,0.00015689,2,"2026-01-23T16:50:39.715",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136898,1769187039725,-150.0,0.00015689,2,"2026-01-23T16:50:39.725",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136899,1769187039735,-150.0,0.00015689,2,"2026-01-23T16:50:39.735",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136900,1769187039744,-150.0,0.00015689,2,"2026-01-23T16:50:39.744",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136901,1769187039754,-500.0,0.00015689,2,"2026-01-23T16:50:39.754",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136902,1769187039764,-150.0,0.00015689,2,"2026-01-23T16:50:39.764",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136903,1769187039773,-500.0,0.00015689,2,"2026-01-23T16:50:39.773",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136904,1769187039783,-150.0,0.00015689,2,"2026-01-23T16:50:39.783",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136905,1769187039792,-166.77063217,0.00015689,2,"2026-01-23T16:50:39.792",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136906,1769187039802,-150.0,0.00015689,2,"2026-01-23T16:50:39.802",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136907,1769187039811,-150.0,0.00015689,2,"2026-01-23T16:50:39.811",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136908,1769187039820,-150.0,0.00015689,2,"2026-01-23T16:50:39.820",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136909,1769187039830,-265.96044146,0.00015689,2,"2026-01-23T16:50:39.830",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136910,1769187039840,-500.0,0.00015689,2,"2026-01-23T16:50:39.840",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136911,1769187039850,-500.0,0.00015689,2,"2026-01-23T16:50:39.850",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136912,1769187039861,-150.0,0.00015689,2,"2026-01-23T16:50:39.861",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136913,1769187039872,-500.0,0.00015689,2,"2026-01-23T16:50:39.872",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136914,1769187039882,-500.0,0.00015689,2,"2026-01-23T16:50:39.882",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136915,1769187039891,-150.0,0.00015689,2,"2026-01-23T16:50:39.891",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136916,1769187039901,-834.60409744,0.0001569,2,"2026-01-23T16:50:39.901",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136917,1769187039910,-5961.96,0.00015708,2,"2026-01-23T16:50:39.910",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136918,1769187039922,-300.0,0.00015719,2,"2026-01-23T16:50:39.922",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136919,1769187039932,-195.0,0.00015719,2,"2026-01-23T16:50:39.932",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136920,1769187039942,-600.0,0.00015719,2,"2026-01-23T16:50:39.942",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136921,1769187039951,-250.0,0.00015719,2,"2026-01-23T16:50:39.951",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136922,1769187039961,-345.45084823,0.00015719,2,"2026-01-23T16:50:39.961",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136923,1769187039971,-287.72117673,0.00015726,2,"2026-01-23T16:50:39.971",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136924,1769187039980,-150.0,0.00015744,2,"2026-01-23T16:50:39.980",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136925,1769187039990,-150.0,0.00015744,2,"2026-01-23T16:50:39.990",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136926,1769187039999,-150.0,0.00015744,2,"2026-01-23T16:50:39.999",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136927,1769187040009,-150.0,0.00015744,2,"2026-01-23T16:50:40.009",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136928,1769187040018,-500.0,0.00015744,2,"2026-01-23T16:50:40.018",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136929,1769187040028,-150.0,0.00015744,2,"2026-01-23T16:50:40.028",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136930,1769187040039,-500.0,0.00015744,2,"2026-01-23T16:50:40.039",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136931,1769187040051,-150.0,0.00015744,2,"2026-01-23T16:50:40.051",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136932,1769187040061,-150.0,0.00015744,2,"2026-01-23T16:50:40.061",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136934,1769187040071,-150.0,0.00015744,2,"2026-01-23T16:50:40.071",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136936,1769187040080,-500.0,0.00015744,2,"2026-01-23T16:50:40.080",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136938,1769187040090,-500.0,0.00015744,2,"2026-01-23T16:50:40.090",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136939,1769187040100,-500.0,0.00015744,2,"2026-01-23T16:50:40.100",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136940,1769187040110,-500.0,0.00015744,2,"2026-01-23T16:50:40.110",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136941,1769187040119,-150.0,0.00015744,2,"2026-01-23T16:50:40.119",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136942,1769187040129,-5961.96,0.00015749,2,"2026-01-23T16:50:40.129",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136943,1769187040138,-259.06042502,0.00015749,2,"2026-01-23T16:50:40.138",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136944,1769187040148,-5961.96,0.00015789,2,"2026-01-23T16:50:40.148",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136945,1769187040158,-290.22964713,0.00015799,2,"2026-01-23T16:50:40.158",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136946,1769187040168,-150.0,0.00015799,2,"2026-01-23T16:50:40.168",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136947,1769187040177,-200.0,0.00015799,2,"2026-01-23T16:50:40.177",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136948,1769187040187,-150.0,0.00015799,2,"2026-01-23T16:50:40.187",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136949,1769187040196,-155.70160513,0.00015799,2,"2026-01-23T16:50:40.196",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136950,1769187040205,-200.0,0.00015799,2,"2026-01-23T16:50:40.205",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136951,1769187040215,-500.0,0.00015799,2,"2026-01-23T16:50:40.215",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136952,1769187040225,-150.0,0.00015799,2,"2026-01-23T16:50:40.225",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136953,1769187040235,-150.0,0.00015799,2,"2026-01-23T16:50:40.235",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136954,1769187040244,-200.0,0.00015799,2,"2026-01-23T16:50:40.244",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136955,1769187040254,-508.7610726,0.00015799,2,"2026-01-23T16:50:40.254",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136956,1769187040264,-500.0,0.00015799,2,"2026-01-23T16:50:40.264",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136957,1769187040273,-350.0,0.00015799,2,"2026-01-23T16:50:40.273",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136958,1769187040284,-193.25248034,0.00015799,2,"2026-01-23T16:50:40.284",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136959,1769187040296,-200.0,0.00015799,2,"2026-01-23T16:50:40.296",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136960,1769187040306,-343.2,0.00015808,2,"2026-01-23T16:50:40.306",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136961,1769187040316,-5961.96,0.0001583,2,"2026-01-23T16:50:40.316",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136962,1769187040327,-200.0,0.00015853,2,"2026-01-23T16:50:40.327",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136963,1769187040337,-500.0,0.00015853,2,"2026-01-23T16:50:40.337",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136964,1769187040347,-150.0,0.00015853,2,"2026-01-23T16:50:40.347",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136965,1769187040357,-203.21260792,0.00015853,2,"2026-01-23T16:50:40.357",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136966,1769187040367,-252.46663168,0.00015853,2,"2026-01-23T16:50:40.367",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136967,1769187040377,-5961.96,0.00015871,2,"2026-01-23T16:50:40.377",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136968,1769187040387,-1134.68,0.00015889,2,"2026-01-23T16:50:40.387",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136969,1769187040397,-500.0,0.00015908,2,"2026-01-23T16:50:40.397",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136970,1769187040407,-150.0,0.00015908,2,"2026-01-23T16:50:40.407",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136971,1769187040417,-162.78,0.00015911,2,"2026-01-23T16:50:40.417",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136972,1769187040429,-5961.96,0.00015911,2,"2026-01-23T16:50:40.429",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136973,1769187040439,-2635.84187962,0.00015928,2,"2026-01-23T16:50:40.439",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136974,1769187040449,-6301.61159902,0.00015928,2,"2026-01-23T16:50:40.449",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136975,1769187040458,-796.43,0.00015952,2,"2026-01-23T16:50:40.458",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136976,1769187040469,-5961.96,0.00015952,2,"2026-01-23T16:50:40.469",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136977,1769187040479,-500.0,0.00015963,2,"2026-01-23T16:50:40.479",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136978,1769187040490,-250.0,0.00015963,2,"2026-01-23T16:50:40.490",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136979,1769187040502,-5961.96,0.00015993,2,"2026-01-23T16:50:40.502",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136980,1769187040511,-834.60409744,0.00016016,2,"2026-01-23T16:50:40.511",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136981,1769187040522,-500.0,0.00016018,2,"2026-01-23T16:50:40.522",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136982,1769187040531,-5961.96,0.00016034,2,"2026-01-23T16:50:40.531",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136983,1769187040542,-12217.4579,0.00016037,2,"2026-01-23T16:50:40.542",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136984,1769187040551,-509.55074254,0.00016073,2,"2026-01-23T16:50:40.551",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136985,1769187040561,-5961.96,0.00016074,2,"2026-01-23T16:50:40.561",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136986,1769187040573,-287.72117673,0.00016089,2,"2026-01-23T16:50:40.573",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136987,1769187040582,-5961.96,0.00016115,2,"2026-01-23T16:50:40.582",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136988,1769187040592,-999.99,0.00016116,2,"2026-01-23T16:50:40.592",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136989,1769187040604,-297.59,0.00016116,2,"2026-01-23T16:50:40.604",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136990,1769187040614,-299.99,0.00016116,4,"2026-01-23T16:50:40.614",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136991,1769187040624,-9999.99,0.00016116,2,"2026-01-23T16:50:40.624",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136992,1769187040634,-18035.16,0.00016116,2,"2026-01-23T16:50:40.634",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136993,1769187040643,-9150.87,0.00016116,2,"2026-01-23T16:50:40.643",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136995,1769187040652,-499.99,0.00016116,2,"2026-01-23T16:50:40.652",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136997,1769187040662,-20009.02,0.00016116,2,"2026-01-23T16:50:40.662",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136998,1769187040672,-452.11,0.00016116,2,"2026-01-23T16:50:40.672",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403136999,1769187040682,-9999.99,0.00016116,2,"2026-01-23T16:50:40.682",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137000,1769187040692,-1258.35,0.00016116,2,"2026-01-23T16:50:40.692",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137001,1769187040701,-150.99,0.00016116,2,"2026-01-23T16:50:40.701",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137002,1769187040711,-500.0,0.00016136,2,"2026-01-23T16:50:40.711",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137003,1769187040720,-500.0,0.00016136,2,"2026-01-23T16:50:40.720",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137004,1769187040729,-500.0,0.00016136,2,"2026-01-23T16:50:40.729",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137005,1769187040739,-298.18754647,0.00016136,2,"2026-01-23T16:50:40.739",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137006,1769187040750,-500.0,0.00016136,2,"2026-01-23T16:50:40.750",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137007,1769187040760,-500.0,0.00016136,2,"2026-01-23T16:50:40.760",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137008,1769187040770,-500.0,0.00016136,2,"2026-01-23T16:50:40.770",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137009,1769187040780,-500.0,0.00016136,2,"2026-01-23T16:50:40.780",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137010,1769187040789,-500.0,0.00016136,2,"2026-01-23T16:50:40.789",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137011,1769187040799,-1000.0,0.00016138,2,"2026-01-23T16:50:40.799",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137012,1769187040809,-151.0,0.00016153,2,"2026-01-23T16:50:40.809",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137013,1769187040818,-5961.96,0.00016156,2,"2026-01-23T16:50:40.818",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137014,1769187040828,-1134.68,0.00016163,2,"2026-01-23T16:50:40.828",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137015,1769187040837,-259.06042502,0.00016179,2,"2026-01-23T16:50:40.837",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137016,1769187040847,-5961.96,0.00016196,2,"2026-01-23T16:50:40.847",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137017,1769187040857,-2635.84187962,0.00016209,2,"2026-01-23T16:50:40.857",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137018,1769187040868,-6301.61159902,0.00016209,2,"2026-01-23T16:50:40.868",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137019,1769187040878,-5961.96,0.00016237,2,"2026-01-23T16:50:40.878",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137020,1769187040887,-500.0,0.00016237,2,"2026-01-23T16:50:40.887",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137021,1769187040897,-319.80613376,0.00016245,2,"2026-01-23T16:50:40.897",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137022,1769187040906,-166.66,0.0001626,2,"2026-01-23T16:50:40.906",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137023,1769187040916,-500.0,0.00016379,2,"2026-01-23T16:50:40.916",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137024,1769187040925,-1134.68,0.00016437,2,"2026-01-23T16:50:40.925",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137025,1769187040935,-226.3117034,0.00016438,2,"2026-01-23T16:50:40.935",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137026,1769187040944,-150.0,0.00016438,2,"2026-01-23T16:50:40.944",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137027,1769187040954,-500.0,0.00016438,2,"2026-01-23T16:50:40.954",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137028,1769187040963,-500.0,0.00016438,2,"2026-01-23T16:50:40.963",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137029,1769187040974,-500.0,0.00016438,2,"2026-01-23T16:50:40.974",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137030,1769187040983,-268.71102424,0.00016438,2,"2026-01-23T16:50:40.983",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137031,1769187040993,-500.0,0.00016438,2,"2026-01-23T16:50:40.993",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137032,1769187041002,-500.0,0.00016438,2,"2026-01-23T16:50:41.002",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137033,1769187041012,-500.0,0.00016438,2,"2026-01-23T16:50:41.012",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137034,1769187041021,-500.0,0.00016438,2,"2026-01-23T16:50:41.021",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137035,1769187041031,-500.0,0.00016438,2,"2026-01-23T16:50:41.031",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137036,1769187041042,-151.0,0.00016438,2,"2026-01-23T16:50:41.042",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137037,1769187041052,-287.72117673,0.00016451,2,"2026-01-23T16:50:41.052",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137038,1769187041062,-2635.84187962,0.00016491,2,"2026-01-23T16:50:41.062",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137039,1769187041072,-6301.61159902,0.00016491,2,"2026-01-23T16:50:41.072",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137040,1769187041081,-3569.51,0.00016518,2,"2026-01-23T16:50:41.081",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137041,1769187041091,-500.0,0.00016521,2,"2026-01-23T16:50:41.091",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137042,1769187041100,-500.0,0.00016521,2,"2026-01-23T16:50:41.100",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137043,1769187041110,-166.66,0.00016602,2,"2026-01-23T16:50:41.110",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137044,1769187041119,-259.06042502,0.0001661,2,"2026-01-23T16:50:41.119",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137045,1769187041129,-420.0,0.00016639,2,"2026-01-23T16:50:41.129",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137046,1769187041139,-151.0,0.00016663,2,"2026-01-23T16:50:41.139",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137047,1769187041148,-303.1714215,0.00016663,2,"2026-01-23T16:50:41.148",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137048,1769187041158,-2468.0,0.00016663,2,"2026-01-23T16:50:41.158",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137049,1769187041168,-250.0,0.00016663,2,"2026-01-23T16:50:41.168",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137050,1769187041178,-500.0,0.00016663,2,"2026-01-23T16:50:41.178",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137051,1769187041187,-500.0,0.00016663,2,"2026-01-23T16:50:41.187",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137052,1769187041197,-250.0,0.00016663,2,"2026-01-23T16:50:41.197",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137053,1769187041207,-500.0,0.00016663,2,"2026-01-23T16:50:41.207",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137054,1769187041217,-500.0,0.00016663,2,"2026-01-23T16:50:41.217",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137055,1769187041228,-250.0,0.00016663,2,"2026-01-23T16:50:41.228",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137056,1769187041238,-500.0,0.00016663,2,"2026-01-23T16:50:41.238",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137057,1769187041248,-500.0,0.00016663,2,"2026-01-23T16:50:41.248",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137058,1769187041258,-250.0,0.00016663,2,"2026-01-23T16:50:41.258",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137059,1769187041269,-500.0,0.00016663,2,"2026-01-23T16:50:41.269",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137060,1769187041279,-500.0,0.00016663,2,"2026-01-23T16:50:41.279",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137061,1769187041288,-250.0,0.00016663,2,"2026-01-23T16:50:41.288",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137062,1769187041300,-500.0,0.00016663,2,"2026-01-23T16:50:41.300",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137063,1769187041310,-500.0,0.00016663,2,"2026-01-23T16:50:41.310",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137064,1769187041320,-322.6107,0.00016663,2,"2026-01-23T16:50:41.320",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137065,1769187041330,-500.0,0.00016663,2,"2026-01-23T16:50:41.330",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137066,1769187041341,-500.0,0.00016663,2,"2026-01-23T16:50:41.341",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137067,1769187041351,-500.0,0.00016663,2,"2026-01-23T16:50:41.351",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137068,1769187041361,-500.0,0.00016663,2,"2026-01-23T16:50:41.361",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137069,1769187041371,-500.0,0.00016663,2,"2026-01-23T16:50:41.371",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137070,1769187041381,-250.0,0.00016663,2,"2026-01-23T16:50:41.381",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137071,1769187041391,-500.0,0.00016663,2,"2026-01-23T16:50:41.391",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137072,1769187041401,-500.0,0.00016663,2,"2026-01-23T16:50:41.401",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137073,1769187041412,-2324.64294723,0.00016663,2,"2026-01-23T16:50:41.412",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137074,1769187041422,-500.0,0.00016663,2,"2026-01-23T16:50:41.422",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137075,1769187041436,-250.0,0.00016663,2,"2026-01-23T16:50:41.436",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137076,1769187041446,-500.0,0.00016663,2,"2026-01-23T16:50:41.446",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137077,1769187041456,-151.0,0.00016663,2,"2026-01-23T16:50:41.456",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137078,1769187041467,-500.0,0.00016663,2,"2026-01-23T16:50:41.467",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137079,1769187041477,-500.0,0.00016663,2,"2026-01-23T16:50:41.477",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137080,1769187041487,-250.0,0.00016663,2,"2026-01-23T16:50:41.487",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137081,1769187041498,-500.0,0.00016663,2,"2026-01-23T16:50:41.498",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137082,1769187041507,-500.0,0.00016663,2,"2026-01-23T16:50:41.507",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137083,1769187041518,-250.0,0.00016663,2,"2026-01-23T16:50:41.518",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137084,1769187041528,-500.0,0.00016663,2,"2026-01-23T16:50:41.528",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137085,1769187041538,-500.0,0.00016663,2,"2026-01-23T16:50:41.538",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137086,1769187041549,-500.0,0.00016663,2,"2026-01-23T16:50:41.549",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137087,1769187041559,-250.0,0.00016663,2,"2026-01-23T16:50:41.559",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137088,1769187041569,-500.0,0.00016663,2,"2026-01-23T16:50:41.569",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137089,1769187041579,-500.0,0.00016663,2,"2026-01-23T16:50:41.579",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137090,1769187041589,-250.0,0.00016663,2,"2026-01-23T16:50:41.589",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137091,1769187041598,-500.0,0.00016663,2,"2026-01-23T16:50:41.598",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137092,1769187041608,-500.0,0.00016663,2,"2026-01-23T16:50:41.608",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137093,1769187041620,-500.0,0.00016663,2,"2026-01-23T16:50:41.620",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137094,1769187041895,-854.2589148,0.00016663,2,"2026-01-23T16:50:41.895",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137095,1769187041904,-500.0,0.00016663,2,"2026-01-23T16:50:41.904",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137096,1769187041913,-578.20924308,0.00016663,2,"2026-01-23T16:50:41.913",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137097,1769187041923,-500.0,0.00016663,2,"2026-01-23T16:50:41.923",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137098,1769187041933,-250.0,0.00016663,2,"2026-01-23T16:50:41.933",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137099,1769187041944,-250.0,0.00016663,2,"2026-01-23T16:50:41.944",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137100,1769187041954,-250.0,0.00016663,2,"2026-01-23T16:50:41.954",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137101,1769187041964,-250.0,0.00016663,2,"2026-01-23T16:50:41.964",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137102,1769187041973,-250.0,0.00016663,2,"2026-01-23T16:50:41.973",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137103,1769187041982,-250.0,0.00016663,2,"2026-01-23T16:50:41.982",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137104,1769187041994,-250.0,0.00016663,2,"2026-01-23T16:50:41.994",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137105,1769187042004,-250.0,0.00016663,2,"2026-01-23T16:50:42.004",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137106,1769187042014,-263.31471796,0.00016663,2,"2026-01-23T16:50:42.014",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137107,1769187042023,-174.61919141,0.00016663,2,"2026-01-23T16:50:42.023",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137108,1769187042033,-250.0,0.00016663,2,"2026-01-23T16:50:42.033",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137109,1769187042042,-209.40437684,0.00016663,2,"2026-01-23T16:50:42.042",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137110,1769187042051,-250.0,0.00016663,2,"2026-01-23T16:50:42.051",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137111,1769187042060,-250.0,0.00016663,2,"2026-01-23T16:50:42.060",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137112,1769187042070,-329.2713654,0.00016663,2,"2026-01-23T16:50:42.070",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137113,1769187042079,-250.0,0.00016663,2,"2026-01-23T16:50:42.079",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137114,1769187042088,-250.0,0.00016663,2,"2026-01-23T16:50:42.088",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137115,1769187042099,-250.0,0.00016663,2,"2026-01-23T16:50:42.099",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137116,1769187042108,-250.0,0.00016663,2,"2026-01-23T16:50:42.108",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137117,1769187042118,-250.0,0.00016663,2,"2026-01-23T16:50:42.118",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137118,1769187042128,-250.0,0.00016663,2,"2026-01-23T16:50:42.128",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137119,1769187042137,-250.0,0.00016663,2,"2026-01-23T16:50:42.137",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137120,1769187042147,-250.0,0.00016663,2,"2026-01-23T16:50:42.147",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137121,1769187042155,-151.0,0.00016663,2,"2026-01-23T16:50:42.155",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137122,1769187042164,-250.0,0.00016663,2,"2026-01-23T16:50:42.164",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137123,1769187042173,-250.0,0.00016663,2,"2026-01-23T16:50:42.173",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137124,1769187042182,-151.0,0.00016663,2,"2026-01-23T16:50:42.182",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137125,1769187042192,-250.0,0.00016663,2,"2026-01-23T16:50:42.192",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137126,1769187042201,-250.0,0.00016663,2,"2026-01-23T16:50:42.201",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137127,1769187042210,-151.0,0.00016663,2,"2026-01-23T16:50:42.210",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137128,1769187042219,-500.0,0.00016663,2,"2026-01-23T16:50:42.219",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137129,1769187042229,-250.0,0.00016663,2,"2026-01-23T16:50:42.229",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137130,1769187042238,-250.0,0.00016663,2,"2026-01-23T16:50:42.238",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137131,1769187042247,-151.0,0.00016663,2,"2026-01-23T16:50:42.247",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137132,1769187042256,-500.0,0.00016663,2,"2026-01-23T16:50:42.256",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137133,1769187042265,-250.0,0.00016663,2,"2026-01-23T16:50:42.265",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137134,1769187042274,-250.0,0.00016663,2,"2026-01-23T16:50:42.274",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137135,1769187042283,-500.0,0.00016663,2,"2026-01-23T16:50:42.283",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137136,1769187042294,-250.0,0.00016663,2,"2026-01-23T16:50:42.294",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137137,1769187042304,-151.0,0.00016663,2,"2026-01-23T16:50:42.304",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137138,1769187042313,-250.0,0.00016663,2,"2026-01-23T16:50:42.313",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137139,1769187042323,-500.0,0.00016663,2,"2026-01-23T16:50:42.323",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137140,1769187042333,-250.0,0.00016663,2,"2026-01-23T16:50:42.333",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137141,1769187042342,-250.0,0.00016663,2,"2026-01-23T16:50:42.342",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137142,1769187042352,-151.0,0.00016663,2,"2026-01-23T16:50:42.352",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137143,1769187042361,-500.0,0.00016663,2,"2026-01-23T16:50:42.361",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137144,1769187042370,-250.0,0.00016663,2,"2026-01-23T16:50:42.370",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137145,1769187042379,-250.0,0.00016663,2,"2026-01-23T16:50:42.379",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137146,1769187042389,-151.0,0.00016663,2,"2026-01-23T16:50:42.389",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137147,1769187042398,-250.0,0.00016663,2,"2026-01-23T16:50:42.398",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137148,1769187042407,-500.0,0.00016663,2,"2026-01-23T16:50:42.407",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137149,1769187042417,-250.0,0.00016663,2,"2026-01-23T16:50:42.417",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137150,1769187042431,-151.0,0.00016663,2,"2026-01-23T16:50:42.431",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137151,1769187042441,-500.0,0.00016663,2,"2026-01-23T16:50:42.441",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137152,1769187042450,-250.0,0.00016663,2,"2026-01-23T16:50:42.450",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137153,1769187042460,-151.0,0.00016663,2,"2026-01-23T16:50:42.460",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137154,1769187042470,-500.0,0.00016663,2,"2026-01-23T16:50:42.470",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137155,1769187042480,-250.0,0.00016663,2,"2026-01-23T16:50:42.480",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137156,1769187042489,-151.0,0.00016663,2,"2026-01-23T16:50:42.489",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137157,1769187042499,-500.0,0.00016663,2,"2026-01-23T16:50:42.499",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137158,1769187042508,-250.0,0.00016663,2,"2026-01-23T16:50:42.508",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137159,1769187042517,-151.0,0.00016663,2,"2026-01-23T16:50:42.517",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137160,1769187042526,-500.0,0.00016663,2,"2026-01-23T16:50:42.526",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137161,1769187042535,-250.0,0.00016663,2,"2026-01-23T16:50:42.535",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137162,1769187042546,-500.0,0.00016663,2,"2026-01-23T16:50:42.546",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137163,1769187042555,-250.0,0.00016663,2,"2026-01-23T16:50:42.555",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137164,1769187042564,-250.0,0.00016663,2,"2026-01-23T16:50:42.564",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137165,1769187042573,-250.0,0.00016663,2,"2026-01-23T16:50:42.573",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137166,1769187042583,-250.0,0.00016663,2,"2026-01-23T16:50:42.583",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137167,1769187042592,-250.0,0.00016663,2,"2026-01-23T16:50:42.592",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137168,1769187042602,-796.43,0.00016677,2,"2026-01-23T16:50:42.602",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137169,1769187042611,-1134.68,0.00016711,2,"2026-01-23T16:50:42.611",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137170,1769187042620,-167.0,0.0001672,2,"2026-01-23T16:50:42.620",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137171,1769187042629,-162.78,0.00016741,2,"2026-01-23T16:50:42.629",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137172,1769187042638,-199.76133026,0.0001675,2,"2026-01-23T16:50:42.638",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137173,1769187042648,-2635.84187962,0.00016773,2,"2026-01-23T16:50:42.648",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137174,1769187042656,-6301.61159902,0.00016773,2,"2026-01-23T16:50:42.656",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137175,1769187042666,-287.72117673,0.00016813,2,"2026-01-23T16:50:42.666",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137176,1769187042675,-166.66,0.00016945,2,"2026-01-23T16:50:42.675",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137177,1769187042684,-1134.68,0.00016985,2,"2026-01-23T16:50:42.684",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137178,1769187042693,-259.06042502,0.0001704,2,"2026-01-23T16:50:42.693",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137179,1769187042702,-2635.84187962,0.00017055,2,"2026-01-23T16:50:42.702",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137180,1769187042711,-6301.61159902,0.00017055,2,"2026-01-23T16:50:42.711",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137181,1769187042721,-407.01572319,0.000171,2,"2026-01-23T16:50:42.721",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137182,1769187042730,-287.72117673,0.00017175,2,"2026-01-23T16:50:42.730",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137183,1769187042740,-343.2,0.00017178,2,"2026-01-23T16:50:42.740",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137184,1769187042749,-151.0,0.00017211,2,"2026-01-23T16:50:42.749",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137185,1769187042759,-807.40319455,0.00017211,2,"2026-01-23T16:50:42.759",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137186,1769187042768,-181.08010149,0.00017211,2,"2026-01-23T16:50:42.768",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137187,1769187042777,-336.21539799,0.00017211,2,"2026-01-23T16:50:42.777",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137188,1769187042787,-19143.5,0.00017244,2,"2026-01-23T16:50:42.787",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137189,1769187042796,-1134.75,0.00017259,2,"2026-01-23T16:50:42.796",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137190,1769187042806,-166.66,0.00017287,2,"2026-01-23T16:50:42.806",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137191,1769187042815,-2425.94,0.00017288,2,"2026-01-23T16:50:42.815",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137192,1769187042824,-2635.84187962,0.00017336,2,"2026-01-23T16:50:42.824",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137193,1769187042834,-6301.61159902,0.00017336,2,"2026-01-23T16:50:42.834",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137194,1769187042843,-796.43,0.00017402,2,"2026-01-23T16:50:42.843",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137195,1769187042852,-158.25396365,0.00017434,2,"2026-01-23T16:50:42.852",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137196,1769187042862,-259.06042502,0.0001747,2,"2026-01-23T16:50:42.862",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137197,1769187042871,-10032.71121087,0.00017515,2,"2026-01-23T16:50:42.871",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137198,1769187042880,-208.0,0.00017537,2,"2026-01-23T16:50:42.880",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137199,1769187042890,-287.72117673,0.00017538,2,"2026-01-23T16:50:42.890",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137200,1769187042899,-162.78,0.00017571,2,"2026-01-23T16:50:42.899",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137201,1769187042908,-1561.0,0.00017611,2,"2026-01-23T16:50:42.908",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137202,1769187042918,-2635.84187962,0.00017618,2,"2026-01-23T16:50:42.918",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137203,1769187042928,-6301.61159902,0.00017618,2,"2026-01-23T16:50:42.928",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137204,1769187042937,-166.66,0.00017629,2,"2026-01-23T16:50:42.937",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137205,1769187042947,-1561.0,0.00017646,2,"2026-01-23T16:50:42.947",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137206,1769187042956,-836.0,0.0001768,2,"2026-01-23T16:50:42.956",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137207,1769187042965,-1000.0,0.00017728,2,"2026-01-23T16:50:42.965",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137208,1769187042975,-1000.0,0.00017728,2,"2026-01-23T16:50:42.975",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137209,1769187042984,-168.0,0.00017736,2,"2026-01-23T16:50:42.984",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137210,1769187042993,-1000.0,0.00017747,2,"2026-01-23T16:50:42.993",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137211,1769187043004,-151.0,0.00017759,2,"2026-01-23T16:50:43.004",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137212,1769187043014,-187.78006526,0.00017759,2,"2026-01-23T16:50:43.014",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137213,1769187043024,-1000.0,0.0001779,2,"2026-01-23T16:50:43.024",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137214,1769187043034,-1000.0,0.00017791,2,"2026-01-23T16:50:43.034",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137215,1769187043047,-1561.0,0.00017796,2,"2026-01-23T16:50:43.047",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137217,1769187043056,-1000.0,0.00017801,2,"2026-01-23T16:50:43.056",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137218,1769187043066,-1561.0,0.00017813,2,"2026-01-23T16:50:43.066",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137219,1769187043076,-1000.0,0.0001782,2,"2026-01-23T16:50:43.076",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137220,1769187043086,-1000.0,0.00017829,2,"2026-01-23T16:50:43.086",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137221,1769187043096,-1000.0,0.00017833,2,"2026-01-23T16:50:43.096",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137223,1769187043106,-1000.0,0.00017847,2,"2026-01-23T16:50:43.106",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137224,1769187043115,-1000.0,0.00017851,2,"2026-01-23T16:50:43.115",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137225,1769187043125,-1000.0,0.00017877,2,"2026-01-23T16:50:43.125",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137226,1769187043135,-1000.0,0.00017884,2,"2026-01-23T16:50:43.135",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137227,1769187043145,-1000.0,0.00017887,2,"2026-01-23T16:50:43.145",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137228,1769187043154,-1000.0,0.0001789,2,"2026-01-23T16:50:43.154",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137230,1769187043164,-1000.0,0.00017892,2,"2026-01-23T16:50:43.164",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137232,1769187043173,-259.06042502,0.000179,2,"2026-01-23T16:50:43.173",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137233,1769187043182,-2635.84187962,0.000179,2,"2026-01-23T16:50:43.182",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137234,1769187043191,-6301.61159902,0.000179,2,"2026-01-23T16:50:43.191",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137235,1769187043200,-287.72117673,0.000179,2,"2026-01-23T16:50:43.200",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137236,1769187043210,-157.10445278,0.000179,2,"2026-01-23T16:50:43.210",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137237,1769187043220,-9052.89500012,0.000179,2,"2026-01-23T16:50:43.220",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137238,1769187043229,-500.0,0.000179,2,"2026-01-23T16:50:43.229",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137239,1769187043239,-500.0,0.000179,2,"2026-01-23T16:50:43.239",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137240,1769187043249,-500.0,0.000179,2,"2026-01-23T16:50:43.249",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137241,1769187043258,-500.0,0.000179,2,"2026-01-23T16:50:43.258",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137242,1769187043267,-500.0,0.000179,2,"2026-01-23T16:50:43.267",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137243,1769187043277,-500.0,0.000179,2,"2026-01-23T16:50:43.277",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137244,1769187043286,-500.0,0.000179,2,"2026-01-23T16:50:43.286",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137245,1769187043297,-500.0,0.000179,2,"2026-01-23T16:50:43.297",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137246,1769187043306,-500.0,0.000179,2,"2026-01-23T16:50:43.306",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137247,1769187043316,-500.0,0.000179,2,"2026-01-23T16:50:43.316",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137248,1769187043325,-500.0,0.000179,2,"2026-01-23T16:50:43.325",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137249,1769187043335,-500.0,0.000179,2,"2026-01-23T16:50:43.335",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137250,1769187043344,-500.0,0.000179,2,"2026-01-23T16:50:43.344",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137251,1769187043354,-500.0,0.000179,2,"2026-01-23T16:50:43.354",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137252,1769187043363,-500.0,0.000179,2,"2026-01-23T16:50:43.363",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137253,1769187043372,-500.0,0.000179,2,"2026-01-23T16:50:43.372",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137254,1769187043381,-500.0,0.000179,2,"2026-01-23T16:50:43.381",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137255,1769187043391,-500.0,0.000179,2,"2026-01-23T16:50:43.391",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137256,1769187043400,-500.0,0.000179,2,"2026-01-23T16:50:43.400",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137257,1769187043410,-500.0,0.000179,2,"2026-01-23T16:50:43.410",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137258,1769187043420,-500.0,0.000179,2,"2026-01-23T16:50:43.420",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137259,1769187043431,-500.0,0.000179,2,"2026-01-23T16:50:43.431",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137260,1769187043441,-500.0,0.000179,2,"2026-01-23T16:50:43.441",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137261,1769187043451,-1000.0,0.00017902,2,"2026-01-23T16:50:43.451",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137262,1769187043460,-1000.0,0.00017922,2,"2026-01-23T16:50:43.460",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137263,1769187043470,-1000.0,0.00017923,2,"2026-01-23T16:50:43.470",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137264,1769187043479,-1000.0,0.00017926,2,"2026-01-23T16:50:43.479",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137265,1769187043488,-467.29689224,0.00017934,2,"2026-01-23T16:50:43.488",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137266,1769187043500,-1000.0,0.0001794,2,"2026-01-23T16:50:43.500",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137267,1769187043508,-1000.0,0.00017949,2,"2026-01-23T16:50:43.508",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137268,1769187043518,-1000.0,0.00017949,2,"2026-01-23T16:50:43.518",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137269,1769187043527,-1000.0,0.00017955,2,"2026-01-23T16:50:43.527",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137270,1769187043536,-1000.0,0.0001796,2,"2026-01-23T16:50:43.536",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137271,1769187043546,-1000.0,0.00017962,2,"2026-01-23T16:50:43.546",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137272,1769187043555,-1000.0,0.00017971,2,"2026-01-23T16:50:43.555",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137273,1769187043564,-166.66,0.00017971,2,"2026-01-23T16:50:43.564",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137274,1769187043573,-150.0,0.00017973,2,"2026-01-23T16:50:43.573",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137275,1769187043582,-150.0,0.00017973,2,"2026-01-23T16:50:43.582",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137276,1769187043592,-545.63,0.0001798,2,"2026-01-23T16:50:43.592",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137277,1769187043601,-1000.0,0.00017981,2,"2026-01-23T16:50:43.601",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137278,1769187043610,-1000.0,0.00017988,2,"2026-01-23T16:50:43.610",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137279,1769187043619,-500.0,0.00017989,2,"2026-01-23T16:50:43.619",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137280,1769187043628,-1000.0,0.00017989,2,"2026-01-23T16:50:43.628",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137281,1769187043638,-151.0,0.00017997,2,"2026-01-23T16:50:43.638",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137282,1769187043648,-300.0,0.00017999,2,"2026-01-23T16:50:43.648",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137283,1769187043657,-666.0,0.00017999,2,"2026-01-23T16:50:43.657",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137284,1769187043666,-300.0,0.00017999,2,"2026-01-23T16:50:43.666",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137285,1769187043676,-500.0,0.00017999,2,"2026-01-23T16:50:43.676",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137286,1769187043685,-500.0,0.00017999,2,"2026-01-23T16:50:43.685",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137287,1769187043694,-380.69489282,0.00017999,2,"2026-01-23T16:50:43.694",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137288,1769187043704,-300.0,0.00017999,2,"2026-01-23T16:50:43.704",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137289,1769187043713,-530.9816303,0.00017999,2,"2026-01-23T16:50:43.713",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137290,1769187043723,-500.0,0.00017999,2,"2026-01-23T16:50:43.723",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137291,1769187043732,-300.0,0.00017999,2,"2026-01-23T16:50:43.732",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137292,1769187043741,-3443099.32708982,0.00018,2,"2026-01-23T16:50:43.741",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137293,1769187043759,-2210.46294335,0.00018,2,"2026-01-23T16:50:43.759",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137294,1769187043778,-2515.22317899,0.00018,2,"2026-01-23T16:50:43.778",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137299,1769187044141,-644.20590704,0.00018,2,"2026-01-23T16:50:44.141",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137300,1769187044152,-9436.09999998,0.00018,2,"2026-01-23T16:50:44.152",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137301,1769187044163,-596.3623656,0.00018,2,"2026-01-23T16:50:44.163",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137302,1769187044175,-5760856.28518229,0.00018,2,"2026-01-23T16:50:44.175",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137304,1769187044186,-385.74500012,0.00018,2,"2026-01-23T16:50:44.186",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137306,1769187044197,-534.91893663,0.00018,2,"2026-01-23T16:50:44.197",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137309,1769187044212,-11699.00703743,0.00018,2,"2026-01-23T16:50:44.212",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137313,1769187044242,-3981.30851948,0.00018,2,"2026-01-23T16:50:44.242",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137378,1769187044946,-3473.4287,0.00015241,2,"2026-01-23T16:50:44.946",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137380,1769187044958,-807462.57129949,0.00018,2,"2026-01-23T16:50:44.958",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137383,1769187044971,-59374.05788496,0.00018,2,"2026-01-23T16:50:44.971",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137386,1769187044987,-588.54843132,0.00018,2,"2026-01-23T16:50:44.987",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137389,1769187045010,-19103.32177745,0.00018,2,"2026-01-23T16:50:45.010",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137392,1769187045030,-287.80291528,0.00018,2,"2026-01-23T16:50:45.030",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137412,1769187046437,-1965.9615842,0.00015231,2,"2026-01-23T16:50:46.437",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137413,1769187046449,-16805.01770926,0.00018,2,"2026-01-23T16:50:46.449",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137414,1769187046463,-1000.0,0.00018,2,"2026-01-23T16:50:46.463",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137415,1769187046476,-1764.57105184,0.00018,2,"2026-01-23T16:50:46.476",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137416,1769187046489,-3713.08295613,0.00018,2,"2026-01-23T16:50:46.489",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137417,1769187046644,-400.0,0.00015231,2,"2026-01-23T16:50:46.644",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137418,1769187046657,-1565.9615842,0.00015231,2,"2026-01-23T16:50:46.657",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137419,1769187046669,-1965.9615842,0.00015231,2,"2026-01-23T16:50:46.669",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137420,1769187046680,-29515.03961679,0.00018,2,"2026-01-23T16:50:46.680",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137423,1769187046713,-1965.9615842,0.00015231,2,"2026-01-23T16:50:46.713",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137424,1769187046723,-1965.9615842,0.00015231,2,"2026-01-23T16:50:46.723",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137425,1769187046735,-584.29099659,0.00018,2,"2026-01-23T16:50:46.735",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137426,1769187046749,-400.0,0.00018,2,"2026-01-23T16:50:46.749",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137427,1769187046826,-1965.9615842,0.00015231,2,"2026-01-23T16:50:46.826",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137428,1769187046835,-1965.9615842,0.00015231,2,"2026-01-23T16:50:46.835",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137430,1769187046845,-1525.10329042,0.00015231,2,"2026-01-23T16:50:46.845",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137431,1769187046855,-440.85829378,0.00015231,2,"2026-01-23T16:50:46.855",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137432,1769187046865,-1965.9615842,0.00015231,2,"2026-01-23T16:50:46.865",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137433,1769187046875,-1965.9615842,0.00015231,2,"2026-01-23T16:50:46.875",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137434,1769187046885,-3579.98853782,0.00018,2,"2026-01-23T16:50:46.885",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137435,1769187046924,-522.02000001,0.00015231,2,"2026-01-23T16:50:46.924",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137436,1769187046934,-553.29706463,0.00015231,2,"2026-01-23T16:50:46.934",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137437,1769187046945,-890.64451956,0.00015231,2,"2026-01-23T16:50:46.945",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137438,1769187046955,-268.65548044,0.00015231,2,"2026-01-23T16:50:46.955",0.00043435,78.57,0.9285506330722222,5267415102.559281]
[403137493,1769187945997,-781.65,0.00014973,2,"2026-01-23T17:05:45.997",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137494,1769187965973,-500.0,0.00014973,2,"2026-01-23T17:06:05.973",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137495,1769187965999,-500.0,0.00014973,2,"2026-01-23T17:06:05.999",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137496,1769187966025,-500.0,0.00014973,2,"2026-01-23T17:06:06.025",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137497,1769187966051,-500.0,0.00014973,2,"2026-01-23T17:06:06.051",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137498,1769187966077,-500.0,0.00014973,2,"2026-01-23T17:06:06.077",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137499,1769187966103,-500.0,0.00014973,2,"2026-01-23T17:06:06.103",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137500,1769187966130,-500.0,0.00014973,2,"2026-01-23T17:06:06.130",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137501,1769187966156,-500.0,0.00014973,2,"2026-01-23T17:06:06.156",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137502,1769187966182,-500.0,0.00014973,2,"2026-01-23T17:06:06.182",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137503,1769187966207,-500.0,0.00014973,2,"2026-01-23T17:06:06.207",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137504,1769187966232,-500.0,0.00014973,2,"2026-01-23T17:06:06.232",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137505,1769187966262,-500.0,0.00014973,2,"2026-01-23T17:06:06.262",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137506,1769187966288,-600.0,0.00014973,2,"2026-01-23T17:06:06.288",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137507,1769187966314,-500.0,0.00014973,2,"2026-01-23T17:06:06.314",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137508,1769187966341,-500.0,0.00014973,2,"2026-01-23T17:06:06.341",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137509,1769187966368,-500.0,0.00014973,2,"2026-01-23T17:06:06.368",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137510,1769187966394,-500.0,0.00014973,2,"2026-01-23T17:06:06.394",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137511,1769187966420,-500.0,0.00014973,2,"2026-01-23T17:06:06.420",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137512,1769187966446,-500.0,0.00014973,2,"2026-01-23T17:06:06.446",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137513,1769187966473,-500.0,0.00014973,2,"2026-01-23T17:06:06.473",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137514,1769187966502,-500.0,0.00014973,2,"2026-01-23T17:06:06.502",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137515,1769187966528,-500.0,0.00014973,2,"2026-01-23T17:06:06.528",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137516,1769187966556,-500.0,0.00014973,2,"2026-01-23T17:06:06.556",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137517,1769187966587,-500.0,0.00014973,2,"2026-01-23T17:06:06.587",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137518,1769187966615,-500.0,0.00014973,2,"2026-01-23T17:06:06.615",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137519,1769187966641,-500.0,0.00014973,2,"2026-01-23T17:06:06.641",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137520,1769187966667,-500.0,0.00014973,2,"2026-01-23T17:06:06.667",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137521,1769187966691,-500.0,0.00014973,2,"2026-01-23T17:06:06.691",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137522,1769187966717,-500.0,0.00014973,2,"2026-01-23T17:06:06.717",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137523,1769187966746,-500.0,0.00014973,2,"2026-01-23T17:06:06.746",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137524,1769187966771,-500.0,0.00014973,2,"2026-01-23T17:06:06.771",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137525,1769187966796,-500.0,0.00014973,2,"2026-01-23T17:06:06.796",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137526,1769187966821,-500.0,0.00014973,2,"2026-01-23T17:06:06.821",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137527,1769187966845,-500.0,0.00014973,2,"2026-01-23T17:06:06.845",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137528,1769187966870,-118.35,0.00014973,2,"2026-01-23T17:06:06.870",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137529,1769187998134,-157.52357036,0.00014973,2,"2026-01-23T17:06:38.134",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137543,1769188232396,-300.41719031,0.00014737,2,"2026-01-23T17:10:32.396",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137550,1769188232526,-1552.00280969,0.00014737,2,"2026-01-23T17:10:32.526",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137552,1769188232536,-300.0,0.00014872,2,"2026-01-23T17:10:32.536",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137554,1769188232546,-1200.0,0.00014872,2,"2026-01-23T17:10:32.546",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137556,1769188232556,-532.31284053,0.00014872,2,"2026-01-23T17:10:32.556",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137558,1769188232565,-176.73800637,0.00014872,2,"2026-01-23T17:10:32.565",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137560,1769188232575,-13506.42830197,0.00014873,2,"2026-01-23T17:10:32.575",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137562,1769188232587,-19161.10153721,0.00014873,2,"2026-01-23T17:10:32.587",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137564,1769188232599,-87027.91612383,0.00014873,2,"2026-01-23T17:10:32.599",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137566,1769188232611,-290.0,0.00014873,2,"2026-01-23T17:10:32.611",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137569,1769188232632,-46620.5263573,0.00014873,2,"2026-01-23T17:10:32.632",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137575,1769188232674,-833394.02767969,0.00014873,2,"2026-01-23T17:10:32.674",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137577,1769188232684,-150.0,0.00014971,2,"2026-01-23T17:10:32.684",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137579,1769188232693,-5734.913,0.00014973,2,"2026-01-23T17:10:32.693",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137581,1769188232703,-379.84594958,0.00014974,2,"2026-01-23T17:10:32.703",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137583,1769188232713,-30542.83,0.00014975,2,"2026-01-23T17:10:32.713",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137585,1769188232722,-9123.92,0.00015049,2,"2026-01-23T17:10:32.722",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137587,1769188232732,-1243.854,0.00015072,2,"2026-01-23T17:10:32.732",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137589,1769188232741,-1207.6955,0.00015073,2,"2026-01-23T17:10:32.741",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137591,1769188232750,-691.79115622,0.00015074,2,"2026-01-23T17:10:32.750",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137593,1769188232760,-336.93370022,0.00015074,2,"2026-01-23T17:10:32.760",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137595,1769188232771,-200.0,0.00015078,2,"2026-01-23T17:10:32.771",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137597,1769188232780,-500.0,0.00015172,2,"2026-01-23T17:10:32.780",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137599,1769188232789,-500.0,0.00015172,2,"2026-01-23T17:10:32.789",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137601,1769188232801,-500.0,0.00015172,2,"2026-01-23T17:10:32.801",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137603,1769188232811,-500.0,0.00015172,2,"2026-01-23T17:10:32.811",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137605,1769188232820,-500.0,0.00015172,2,"2026-01-23T17:10:32.820",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137607,1769188232829,-530.9816303,0.00015172,2,"2026-01-23T17:10:32.829",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137609,1769188232840,-500.0,0.00015172,2,"2026-01-23T17:10:32.840",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137611,1769188232851,-500.0,0.00015172,2,"2026-01-23T17:10:32.851",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137613,1769188232860,-298.18754647,0.00015172,2,"2026-01-23T17:10:32.860",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137615,1769188232871,-500.0,0.00015172,2,"2026-01-23T17:10:32.871",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137617,1769188232880,-500.0,0.00015172,2,"2026-01-23T17:10:32.880",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137619,1769188232890,-500.0,0.00015172,2,"2026-01-23T17:10:32.890",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137621,1769188232900,-500.0,0.00015172,2,"2026-01-23T17:10:32.900",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137623,1769188232909,-500.0,0.00015172,2,"2026-01-23T17:10:32.909",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137625,1769188232919,-500.0,0.00015172,2,"2026-01-23T17:10:32.919",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137627,1769188232928,-499.99,0.00015172,2,"2026-01-23T17:10:32.928",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137629,1769188232938,-18035.16,0.00015172,2,"2026-01-23T17:10:32.938",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137631,1769188232947,-452.11,0.00015172,2,"2026-01-23T17:10:32.947",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137633,1769188232956,-297.59,0.00015172,2,"2026-01-23T17:10:32.956",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137635,1769188232965,-20009.02,0.00015172,2,"2026-01-23T17:10:32.965",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137637,1769188232975,-9150.87,0.00015172,2,"2026-01-23T17:10:32.975",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137639,1769188232984,-1258.35,0.00015172,2,"2026-01-23T17:10:32.984",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137641,1769188232993,-9999.99,0.00015172,2,"2026-01-23T17:10:32.993",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137643,1769188233002,-150.99,0.00015172,2,"2026-01-23T17:10:33.002",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137645,1769188233013,-9999.99,0.00015172,2,"2026-01-23T17:10:33.013",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137647,1769188233023,-999.99,0.00015172,2,"2026-01-23T17:10:33.023",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137649,1769188233032,-299.99,0.00015172,2,"2026-01-23T17:10:33.032",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137651,1769188233042,-260.36011241,0.00015174,2,"2026-01-23T17:10:33.042",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137653,1769188233051,-781.65,0.00015247,2,"2026-01-23T17:10:33.051",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137655,1769188233060,-476.1098,0.00015274,2,"2026-01-23T17:10:33.060",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137657,1769188233069,-1000.0,0.00015274,2,"2026-01-23T17:10:33.069",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137659,1769188233079,-500.0,0.00015373,2,"2026-01-23T17:10:33.079",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137661,1769188233089,-500.0,0.00015373,2,"2026-01-23T17:10:33.089",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137663,1769188233099,-500.0,0.00015373,2,"2026-01-23T17:10:33.099",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137664,1769188233108,-691.79115622,0.00015478,2,"2026-01-23T17:10:33.108",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137666,1769188233118,-781.65,0.00015521,2,"2026-01-23T17:10:33.118",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137667,1769188233127,-53101.53,0.00015579,2,"2026-01-23T17:10:33.127",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137669,1769188233137,-260.36011237,0.00015628,2,"2026-01-23T17:10:33.137",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137671,1769188233147,-2054.96,0.00015631,2,"2026-01-23T17:10:33.147",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137672,1769188233157,-500.0,0.00015689,2,"2026-01-23T17:10:33.157",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137673,1769188233166,-150.0,0.00015689,2,"2026-01-23T17:10:33.166",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137674,1769188233176,-150.0,0.00015689,2,"2026-01-23T17:10:33.176",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137675,1769188233186,-509.55074254,0.00015744,2,"2026-01-23T17:10:33.186",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137676,1769188233196,-150.0,0.00015744,2,"2026-01-23T17:10:33.196",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137677,1769188233206,-781.65,0.00015795,2,"2026-01-23T17:10:33.206",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137678,1769188233215,-691.79115622,0.00015881,2,"2026-01-23T17:10:33.215",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137679,1769188233225,-781.65,0.00016069,2,"2026-01-23T17:10:33.225",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137680,1769188233234,-260.36011237,0.00016083,2,"2026-01-23T17:10:33.234",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137681,1769188233243,-255.0,0.00016094,2,"2026-01-23T17:10:33.243",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137682,1769188233253,-420.0,0.00016279,2,"2026-01-23T17:10:33.253",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137683,1769188233262,-691.79115622,0.00016285,2,"2026-01-23T17:10:33.262",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137684,1769188233272,-336.93370021,0.00016297,2,"2026-01-23T17:10:33.272",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137685,1769188233281,-781.65,0.00016343,2,"2026-01-23T17:10:33.281",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137686,1769188233291,-491.75,0.00016373,2,"2026-01-23T17:10:33.291",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137687,1769188233300,-3401.64,0.00016429,2,"2026-01-23T17:10:33.300",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137688,1769188233310,-150.0,0.00016438,2,"2026-01-23T17:10:33.310",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137689,1769188233319,-226.3117034,0.00016438,2,"2026-01-23T17:10:33.319",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137690,1769188233329,-226.93,0.00016438,2,"2026-01-23T17:10:33.329",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137691,1769188233339,-151.0,0.00016438,2,"2026-01-23T17:10:33.339",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137692,1769188233349,-260.36011237,0.00016537,2,"2026-01-23T17:10:33.349",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137693,1769188233359,-781.65,0.00016617,2,"2026-01-23T17:10:33.359",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137694,1769188233368,-500.0,0.00016662,2,"2026-01-23T17:10:33.368",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137695,1769188233378,-691.79115622,0.00016689,2,"2026-01-23T17:10:33.378",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137696,1769188233388,-200.0,0.00016716,2,"2026-01-23T17:10:33.388",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137697,1769188233398,-781.67,0.00016891,2,"2026-01-23T17:10:33.398",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137698,1769188233407,-14505.31,0.00016922,2,"2026-01-23T17:10:33.407",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137699,1769188233417,-500.0,0.00016959,2,"2026-01-23T17:10:33.417",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137700,1769188233426,-3198.98,0.0001699,2,"2026-01-23T17:10:33.426",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137701,1769188233436,-260.36011237,0.00016991,2,"2026-01-23T17:10:33.436",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137702,1769188233446,-250.0,0.00017,2,"2026-01-23T17:10:33.446",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137703,1769188233455,-691.79115622,0.00017093,2,"2026-01-23T17:10:33.455",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137704,1769188233465,-174.61919141,0.00017099,2,"2026-01-23T17:10:33.465",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137705,1769188233474,-209.40437684,0.00017099,2,"2026-01-23T17:10:33.474",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137706,1769188233885,-250.0,0.00017099,2,"2026-01-23T17:10:33.885",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137707,1769188233895,-250.0,0.00017099,2,"2026-01-23T17:10:33.895",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137708,1769188233905,-250.0,0.00017099,2,"2026-01-23T17:10:33.905",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137709,1769188233914,-329.2713654,0.00017099,2,"2026-01-23T17:10:33.914",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137710,1769188233923,-151.0,0.00017099,2,"2026-01-23T17:10:33.923",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137711,1769188233932,-303.1714215,0.00017099,2,"2026-01-23T17:10:33.932",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137712,1769188233942,-578.20924308,0.00017099,2,"2026-01-23T17:10:33.942",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137713,1769188233952,-250.0,0.00017099,2,"2026-01-23T17:10:33.952",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137714,1769188233960,-854.2589148,0.00017099,2,"2026-01-23T17:10:33.960",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137715,1769188233970,-250.0,0.00017099,2,"2026-01-23T17:10:33.970",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137716,1769188233979,-250.0,0.00017099,2,"2026-01-23T17:10:33.979",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137717,1769188233989,-250.0,0.00017099,2,"2026-01-23T17:10:33.989",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137718,1769188233998,-250.0,0.00017099,2,"2026-01-23T17:10:33.998",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137719,1769188234007,-250.0,0.00017099,2,"2026-01-23T17:10:34.007",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137720,1769188234017,-250.0,0.00017099,2,"2026-01-23T17:10:34.017",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137721,1769188234027,-250.0,0.00017099,2,"2026-01-23T17:10:34.027",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137722,1769188234038,-250.0,0.00017099,2,"2026-01-23T17:10:34.038",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137723,1769188234051,-250.0,0.00017099,2,"2026-01-23T17:10:34.051",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137724,1769188234060,-250.0,0.00017099,2,"2026-01-23T17:10:34.060",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137725,1769188234070,-500.0,0.00017099,2,"2026-01-23T17:10:34.070",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137726,1769188234080,-250.0,0.00017099,2,"2026-01-23T17:10:34.080",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137727,1769188234090,-250.0,0.00017099,2,"2026-01-23T17:10:34.090",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137728,1769188234100,-500.0,0.00017099,2,"2026-01-23T17:10:34.100",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137729,1769188234110,-250.0,0.00017099,2,"2026-01-23T17:10:34.110",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137730,1769188234120,-250.0,0.00017099,2,"2026-01-23T17:10:34.120",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137731,1769188234129,-250.0,0.00017099,2,"2026-01-23T17:10:34.129",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137732,1769188234139,-263.31471796,0.00017099,2,"2026-01-23T17:10:34.139",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137733,1769188234148,-250.0,0.00017099,2,"2026-01-23T17:10:34.148",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137734,1769188234158,-500.0,0.00017099,2,"2026-01-23T17:10:34.158",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137735,1769188234168,-500.0,0.00017099,2,"2026-01-23T17:10:34.168",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137736,1769188234177,-500.0,0.00017099,2,"2026-01-23T17:10:34.177",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137737,1769188234187,-500.0,0.00017099,2,"2026-01-23T17:10:34.187",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137738,1769188234198,-250.0,0.00017099,2,"2026-01-23T17:10:34.198",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137739,1769188234208,-500.0,0.00017099,2,"2026-01-23T17:10:34.208",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137740,1769188234218,-250.0,0.00017099,2,"2026-01-23T17:10:34.218",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137741,1769188234228,-250.0,0.00017099,2,"2026-01-23T17:10:34.228",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137742,1769188234241,-500.0,0.00017099,2,"2026-01-23T17:10:34.241",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137743,1769188234250,-250.0,0.00017099,2,"2026-01-23T17:10:34.250",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137744,1769188234259,-250.0,0.00017099,2,"2026-01-23T17:10:34.259",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137745,1769188234271,-316.71790006,0.00017099,2,"2026-01-23T17:10:34.271",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137746,1769188234281,-250.0,0.00017099,2,"2026-01-23T17:10:34.281",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137747,1769188234290,-500.0,0.00017099,2,"2026-01-23T17:10:34.290",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137748,1769188234299,-500.0,0.00017099,2,"2026-01-23T17:10:34.299",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137749,1769188234309,-250.0,0.00017099,2,"2026-01-23T17:10:34.309",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137750,1769188234318,-322.6107,0.00017099,2,"2026-01-23T17:10:34.318",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137751,1769188234327,-500.0,0.00017099,2,"2026-01-23T17:10:34.327",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137752,1769188234337,-500.0,0.00017099,2,"2026-01-23T17:10:34.337",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137753,1769188234347,-250.0,0.00017099,2,"2026-01-23T17:10:34.347",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137754,1769188234356,-250.0,0.00017099,2,"2026-01-23T17:10:34.356",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137755,1769188234366,-500.0,0.00017099,2,"2026-01-23T17:10:34.366",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137756,1769188234375,-500.0,0.00017099,2,"2026-01-23T17:10:34.375",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137757,1769188234386,-250.0,0.00017099,2,"2026-01-23T17:10:34.386",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137758,1769188234395,-250.0,0.00017099,2,"2026-01-23T17:10:34.395",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137759,1769188234405,-500.0,0.00017099,2,"2026-01-23T17:10:34.405",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137760,1769188234414,-250.0,0.00017099,2,"2026-01-23T17:10:34.414",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137761,1769188234424,-500.0,0.00017099,2,"2026-01-23T17:10:34.424",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137762,1769188234433,-250.0,0.00017099,2,"2026-01-23T17:10:34.433",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137763,1769188234443,-500.0,0.00017099,2,"2026-01-23T17:10:34.443",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137764,1769188234452,-250.0,0.00017099,2,"2026-01-23T17:10:34.452",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137765,1769188234462,-500.0,0.00017099,2,"2026-01-23T17:10:34.462",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137766,1769188234472,-250.0,0.00017099,2,"2026-01-23T17:10:34.472",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137767,1769188234481,-500.0,0.00017099,2,"2026-01-23T17:10:34.481",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137768,1769188234491,-500.0,0.00017099,2,"2026-01-23T17:10:34.491",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137769,1769188234501,-250.0,0.00017099,2,"2026-01-23T17:10:34.501",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137770,1769188234510,-250.0,0.00017099,2,"2026-01-23T17:10:34.510",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137771,1769188234519,-500.0,0.00017099,2,"2026-01-23T17:10:34.519",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137772,1769188234528,-500.0,0.00017099,2,"2026-01-23T17:10:34.528",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137773,1769188234547,-250.0,0.00017099,2,"2026-01-23T17:10:34.547",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137774,1769188234559,-500.0,0.00017099,2,"2026-01-23T17:10:34.559",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137775,1769188234569,-500.0,0.00017099,2,"2026-01-23T17:10:34.569",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137776,1769188234579,-500.0,0.00017099,2,"2026-01-23T17:10:34.579",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137777,1769188234589,-151.0,0.00017099,2,"2026-01-23T17:10:34.589",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137778,1769188234599,-250.0,0.00017099,2,"2026-01-23T17:10:34.599",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137779,1769188234610,-500.0,0.00017099,2,"2026-01-23T17:10:34.610",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137780,1769188234620,-500.0,0.00017099,2,"2026-01-23T17:10:34.620",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137781,1769188234629,-500.0,0.00017099,2,"2026-01-23T17:10:34.629",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137782,1769188234639,-151.0,0.00017099,2,"2026-01-23T17:10:34.639",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137783,1769188234650,-250.0,0.00017099,2,"2026-01-23T17:10:34.650",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137784,1769188234659,-500.0,0.00017099,2,"2026-01-23T17:10:34.659",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137785,1769188234669,-500.0,0.00017099,2,"2026-01-23T17:10:34.669",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137786,1769188234679,-500.0,0.00017099,2,"2026-01-23T17:10:34.679",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137787,1769188234690,-151.0,0.00017099,2,"2026-01-23T17:10:34.690",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137788,1769188234699,-250.0,0.00017099,2,"2026-01-23T17:10:34.699",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137789,1769188234709,-500.0,0.00017099,2,"2026-01-23T17:10:34.709",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137790,1769188234719,-500.0,0.00017099,2,"2026-01-23T17:10:34.719",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137791,1769188234729,-151.0,0.00017099,2,"2026-01-23T17:10:34.729",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137792,1769188234738,-250.0,0.00017099,2,"2026-01-23T17:10:34.738",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137793,1769188234748,-151.0,0.00017099,2,"2026-01-23T17:10:34.748",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137794,1769188234758,-151.0,0.00017099,2,"2026-01-23T17:10:34.758",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137795,1769188234771,-250.0,0.00017099,2,"2026-01-23T17:10:34.771",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137796,1769188234781,-151.0,0.00017099,2,"2026-01-23T17:10:34.781",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137797,1769188234791,-151.0,0.00017099,2,"2026-01-23T17:10:34.791",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137798,1769188234805,-151.0,0.00017099,2,"2026-01-23T17:10:34.805",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137799,1769188234815,-151.0,0.00017099,2,"2026-01-23T17:10:34.815",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137800,1769188234824,-151.0,0.00017099,2,"2026-01-23T17:10:34.824",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137801,1769188234834,-151.0,0.00017099,2,"2026-01-23T17:10:34.834",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137802,1769188234846,-250.0,0.00017099,2,"2026-01-23T17:10:34.846",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137803,1769188234856,-250.0,0.00017099,2,"2026-01-23T17:10:34.856",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137804,1769188234867,-250.0,0.00017099,2,"2026-01-23T17:10:34.867",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137805,1769188234878,-250.0,0.00017099,2,"2026-01-23T17:10:34.878",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137806,1769188234888,-250.0,0.00017099,2,"2026-01-23T17:10:34.888",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137807,1769188234898,-2468.0,0.00017099,2,"2026-01-23T17:10:34.898",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137808,1769188234908,-250.0,0.00017099,2,"2026-01-23T17:10:34.908",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137809,1769188234918,-250.0,0.00017099,2,"2026-01-23T17:10:34.918",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137810,1769188234928,-250.0,0.00017099,2,"2026-01-23T17:10:34.928",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137811,1769188234938,-500.0,0.00017099,2,"2026-01-23T17:10:34.938",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137812,1769188234948,-250.0,0.00017099,2,"2026-01-23T17:10:34.948",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137813,1769188234957,-500.0,0.00017099,2,"2026-01-23T17:10:34.957",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137814,1769188234971,-250.0,0.00017099,2,"2026-01-23T17:10:34.971",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137815,1769188234981,-500.0,0.00017099,2,"2026-01-23T17:10:34.981",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137816,1769188234991,-250.0,0.00017099,2,"2026-01-23T17:10:34.991",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137817,1769188235002,-500.0,0.00017099,2,"2026-01-23T17:10:35.002",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137818,1769188235012,-500.0,0.00017099,2,"2026-01-23T17:10:35.012",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137819,1769188235022,-500.0,0.00017099,2,"2026-01-23T17:10:35.022",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137820,1769188235033,-500.0,0.00017099,2,"2026-01-23T17:10:35.033",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137821,1769188235043,-2324.64294723,0.00017099,2,"2026-01-23T17:10:35.043",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137822,1769188235053,-500.0,0.00017099,2,"2026-01-23T17:10:35.053",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137823,1769188235063,-500.0,0.00017099,2,"2026-01-23T17:10:35.063",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137824,1769188235073,-500.0,0.00017099,2,"2026-01-23T17:10:35.073",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137825,1769188235083,-500.0,0.00017099,2,"2026-01-23T17:10:35.083",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137826,1769188235094,-1677.0,0.0001728,2,"2026-01-23T17:10:35.094",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137827,1769188235105,-1677.0,0.0001734,2,"2026-01-23T17:10:35.105",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137828,1769188235117,-2715.51703724,0.00017415,2,"2026-01-23T17:10:35.117",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137829,1769188235127,-158.25396365,0.00017417,2,"2026-01-23T17:10:35.127",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137830,1769188235138,-260.36011237,0.00017446,2,"2026-01-23T17:10:35.138",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137831,1769188235148,-2715.51703719,0.00017469,2,"2026-01-23T17:10:35.148",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137832,1769188235158,-691.79115622,0.00017496,2,"2026-01-23T17:10:35.158",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137833,1769188235172,-10032.71121087,0.00017515,2,"2026-01-23T17:10:35.172",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137834,1769188235182,-336.93370021,0.0001752,2,"2026-01-23T17:10:35.182",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137835,1769188235192,-2715.51703719,0.00017523,2,"2026-01-23T17:10:35.192",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137836,1769188235202,-208.0,0.00017544,2,"2026-01-23T17:10:35.202",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137837,1769188235212,-2715.51703719,0.00017577,2,"2026-01-23T17:10:35.212",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137838,1769188235222,-1677.0,0.0001762,2,"2026-01-23T17:10:35.222",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137839,1769188235232,-2715.51703719,0.00017631,2,"2026-01-23T17:10:35.232",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137840,1769188235242,-1677.0,0.00017632,2,"2026-01-23T17:10:35.242",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137841,1769188235251,-1677.0,0.00017643,2,"2026-01-23T17:10:35.251",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137842,1769188235261,-181.08010149,0.00017647,2,"2026-01-23T17:10:35.261",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137843,1769188235271,-336.21539799,0.00017647,2,"2026-01-23T17:10:35.271",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137844,1769188235281,-807.40319455,0.00017647,2,"2026-01-23T17:10:35.281",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137845,1769188235291,-151.0,0.00017647,2,"2026-01-23T17:10:35.291",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137846,1769188235301,-2715.51703719,0.00017684,2,"2026-01-23T17:10:35.301",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137847,1769188235311,-1284.0,0.00017721,2,"2026-01-23T17:10:35.311",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137848,1769188235321,-2715.51703719,0.00017738,2,"2026-01-23T17:10:35.321",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137849,1769188235331,-1000.0,0.00017755,2,"2026-01-23T17:10:35.331",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137850,1769188235340,-1000.0,0.0001776,2,"2026-01-23T17:10:35.340",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137851,1769188235350,-1000.0,0.00017765,2,"2026-01-23T17:10:35.350",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137852,1769188235363,-1000.0,0.00017767,2,"2026-01-23T17:10:35.363",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137853,1769188235373,-1000.0,0.00017792,2,"2026-01-23T17:10:35.373",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137854,1769188235383,-2715.51703719,0.00017792,2,"2026-01-23T17:10:35.383",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137855,1769188235392,-1677.0,0.00017793,2,"2026-01-23T17:10:35.392",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137856,1769188235402,-2977.629,0.00017801,2,"2026-01-23T17:10:35.402",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137857,1769188235412,-304.843,0.00017801,2,"2026-01-23T17:10:35.412",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137858,1769188235422,-1000.0,0.00017806,2,"2026-01-23T17:10:35.422",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137859,1769188235431,-587.0,0.00017819,2,"2026-01-23T17:10:35.431",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137860,1769188235440,-418.70464,0.0001782,2,"2026-01-23T17:10:35.440",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137861,1769188235450,-418.70464,0.0001782,2,"2026-01-23T17:10:35.450",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137862,1769188235460,-418.70464,0.0001782,2,"2026-01-23T17:10:35.460",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137863,1769188235469,-418.70464,0.0001782,2,"2026-01-23T17:10:35.469",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137864,1769188235479,-1000.0,0.00017831,2,"2026-01-23T17:10:35.479",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137865,1769188235488,-1677.0,0.00017835,2,"2026-01-23T17:10:35.488",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137866,1769188235498,-2715.51703719,0.00017846,2,"2026-01-23T17:10:35.498",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137867,1769188235507,-1000.0,0.00017853,2,"2026-01-23T17:10:35.507",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137868,1769188235517,-1000.0,0.00017853,2,"2026-01-23T17:10:35.517",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137869,1769188235527,-1000.0,0.00017859,2,"2026-01-23T17:10:35.527",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137870,1769188235536,-1000.0,0.00017861,2,"2026-01-23T17:10:35.536",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137871,1769188235550,-1000.0,0.0001787,2,"2026-01-23T17:10:35.550",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137872,1769188235560,-1000.0,0.00017878,2,"2026-01-23T17:10:35.560",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137873,1769188235570,-1000.0,0.00017896,2,"2026-01-23T17:10:35.570",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137874,1769188235580,-1000.0,0.00017898,2,"2026-01-23T17:10:35.580",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137875,1769188235590,-25000.0,0.000179,3,"2026-01-23T17:10:35.590",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137876,1769188235600,-3484.13133923,0.000179,3,"2026-01-23T17:10:35.600",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137877,1769188235610,-1000.0,0.000179,2,"2026-01-23T17:10:35.610",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137878,1769188235620,-260.36011237,0.000179,2,"2026-01-23T17:10:35.620",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137879,1769188235630,-5697.77372439,0.000179,2,"2026-01-23T17:10:35.630",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137880,1769188235640,-691.79115622,0.000179,2,"2026-01-23T17:10:35.640",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137881,1769188235651,-3017.63166672,0.000179,2,"2026-01-23T17:10:35.651",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137882,1769188235663,-211.01012704,0.000179,3,"2026-01-23T17:10:35.663",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137883,1769188235673,-151.0,0.00017901,2,"2026-01-23T17:10:35.673",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137884,1769188235683,-1000.0,0.00017904,2,"2026-01-23T17:10:35.683",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137885,1769188235693,-1000.0,0.00017921,2,"2026-01-23T17:10:35.693",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137886,1769188235703,-1000.0,0.00017922,2,"2026-01-23T17:10:35.703",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137887,1769188235713,-1000.0,0.00017923,2,"2026-01-23T17:10:35.713",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137888,1769188235723,-1000.0,0.00017926,2,"2026-01-23T17:10:35.723",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137889,1769188235734,-1000.0,0.0001793,2,"2026-01-23T17:10:35.734",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137890,1769188235743,-1000.0,0.00017934,2,"2026-01-23T17:10:35.743",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137891,1769188235753,-1000.0,0.00017947,2,"2026-01-23T17:10:35.753",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137892,1769188235764,-1000.0,0.00017955,2,"2026-01-23T17:10:35.764",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137893,1769188235774,-1000.0,0.00017955,2,"2026-01-23T17:10:35.774",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137894,1769188235785,-1000.0,0.00017955,2,"2026-01-23T17:10:35.785",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137895,1769188235797,-1000.0,0.00017959,2,"2026-01-23T17:10:35.797",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137896,1769188235808,-1000.0,0.00017962,2,"2026-01-23T17:10:35.808",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137897,1769188235818,-1000.0,0.00017968,2,"2026-01-23T17:10:35.818",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137898,1769188235828,-150.0,0.00017973,2,"2026-01-23T17:10:35.828",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137899,1769188235839,-150.0,0.00017973,2,"2026-01-23T17:10:35.839",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137900,1769188235849,-1500.000001,0.0001799,2,"2026-01-23T17:10:35.849",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137901,1769188235859,-3764.6399716,0.00017993,2,"2026-01-23T17:10:35.859",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137902,1769188235872,-127849.3683743,0.00017993,2,"2026-01-23T17:10:35.872",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137903,1769188235883,-28310.6060035,0.00017993,2,"2026-01-23T17:10:35.883",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137904,1769188235893,-151.0,0.00017997,2,"2026-01-23T17:10:35.893",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137905,1769188235903,-467.29689224,0.00017998,2,"2026-01-23T17:10:35.903",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137906,1769188235913,-300.0,0.00017999,2,"2026-01-23T17:10:35.913",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137907,1769188235923,-665.96586545,0.00017999,2,"2026-01-23T17:10:35.923",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137908,1769188235933,-380.69489282,0.00017999,2,"2026-01-23T17:10:35.933",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137909,1769188235943,-300.0,0.00017999,2,"2026-01-23T17:10:35.943",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137910,1769188235952,-666.0,0.00017999,2,"2026-01-23T17:10:35.952",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137911,1769188235962,-250838.91525574,0.00018,2,"2026-01-23T17:10:35.962",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137912,1769188236011,-353.8945,0.00018,2,"2026-01-23T17:10:36.011",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137922,1769188238308,-252.19924344,0.000179,2,"2026-01-23T17:10:38.308",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137923,1769188238361,-2463.31779375,0.000179,2,"2026-01-23T17:10:38.361",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137924,1769188238371,-157.10445278,0.000179,2,"2026-01-23T17:10:38.371",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137925,1769188238381,-3796836.46426084,0.00018,2,"2026-01-23T17:10:38.381",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137926,1769188238468,-544.69271696,0.00018,2,"2026-01-23T17:10:38.468",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137927,1769188238522,-5717.06548,0.00018,2,"2026-01-23T17:10:38.522",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137939,1769188240518,-377.52272345,0.00018,2,"2026-01-23T17:10:40.518",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137941,1769188241027,-543.08655482,0.00018,2,"2026-01-23T17:10:41.027",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137942,1769188241038,-5122899.77407843,0.00018,2,"2026-01-23T17:10:41.038",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137943,1769188241047,-454704.16261548,0.00018,2,"2026-01-23T17:10:41.047",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137944,1769188241056,-183252.34848838,0.00018,2,"2026-01-23T17:10:41.056",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137945,1769188241075,-382.43125007,0.00018,2,"2026-01-23T17:10:41.075",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137946,1769188241086,-794.49774892,0.00018,2,"2026-01-23T17:10:41.086",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137947,1769188241109,-404.09595813,0.00018,2,"2026-01-23T17:10:41.109",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137967,1769188243469,-17.50261896,0.00018,2,"2026-01-23T17:10:43.469",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137968,1769188243604,-732.80617441,0.00018,2,"2026-01-23T17:10:43.604",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137969,1769188243657,-5148.72209,0.00018,2,"2026-01-23T17:10:43.657",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403137970,1769188243711,-510.23703727,0.00018,2,"2026-01-23T17:10:43.711",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138131,1769188246611,-151.0,0.00017082,2,"2026-01-23T17:10:46.611",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138133,1769188246623,-151.0,0.00017082,2,"2026-01-23T17:10:46.623",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138135,1769188246634,-13206.44744288,0.00018,2,"2026-01-23T17:10:46.634",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138140,1769188246718,-291.3,0.00018,2,"2026-01-23T17:10:46.718",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138141,1769188246730,-3152.51860586,0.00018,2,"2026-01-23T17:10:46.730",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138142,1769188246743,-12714.54804547,0.00018,2,"2026-01-23T17:10:46.743",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138143,1769188246755,-257.42503718,0.00018,2,"2026-01-23T17:10:46.755",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138144,1769188246767,-419.81564882,0.00018,2,"2026-01-23T17:10:46.767",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138145,1769188246965,-1778.6626329,0.00018,2,"2026-01-23T17:10:46.965",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138146,1769188246978,-5725.65316996,0.00018,2,"2026-01-23T17:10:46.978",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138152,1769188506732,-182.47,0.00013756,2,"2026-01-23T17:15:06.732",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138153,1769188773898,8477.96,0.00013612,2,"2026-01-23T17:19:33.898",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138154,1769188946327,-500.0,0.00014763,2,"2026-01-23T17:22:26.327",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138155,1769188946353,-300.0,0.00014772,2,"2026-01-23T17:22:26.353",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138156,1769188946378,-2500.0,0.00014773,2,"2026-01-23T17:22:26.378",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138157,1769188946403,-6715.4939,0.00014773,2,"2026-01-23T17:22:26.403",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138158,1769188946428,-2629.9872,0.00014773,2,"2026-01-23T17:22:26.428",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138159,1769188946458,-157.68395652,0.00014863,2,"2026-01-23T17:22:26.458",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138160,1769188946486,-6855.44292991,0.00014863,2,"2026-01-23T17:22:26.486",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138161,1769188946511,-150.0,0.00014869,2,"2026-01-23T17:22:26.511",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138162,1769188946539,-500.0,0.0001487,2,"2026-01-23T17:22:26.539",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138163,1769188946569,-500.0,0.0001487,2,"2026-01-23T17:22:26.569",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138164,1769188946596,-500.0,0.0001487,2,"2026-01-23T17:22:26.596",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138165,1769188946622,-500.0,0.0001487,2,"2026-01-23T17:22:26.622",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138166,1769188946650,-500.0,0.0001487,2,"2026-01-23T17:22:26.650",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138167,1769188946686,-500.0,0.0001487,2,"2026-01-23T17:22:26.686",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138168,1769188946715,-500.0,0.0001487,2,"2026-01-23T17:22:26.715",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138169,1769188946743,-500.0,0.0001487,2,"2026-01-23T17:22:26.743",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138170,1769188946771,-500.0,0.0001487,2,"2026-01-23T17:22:26.771",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138171,1769188946798,-500.0,0.0001487,2,"2026-01-23T17:22:26.798",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138172,1769188946825,-500.0,0.0001487,2,"2026-01-23T17:22:26.825",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138173,1769188946852,-500.0,0.0001487,2,"2026-01-23T17:22:26.852",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138174,1769188946878,-500.0,0.0001487,2,"2026-01-23T17:22:26.878",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138175,1769188947234,-500.0,0.0001487,2,"2026-01-23T17:22:27.234",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138176,1769188947263,-500.0,0.0001487,2,"2026-01-23T17:22:27.263",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138177,1769188947292,-500.0,0.0001487,2,"2026-01-23T17:22:27.292",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138178,1769188947319,-500.0,0.0001487,2,"2026-01-23T17:22:27.319",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138179,1769188947345,-500.0,0.0001487,2,"2026-01-23T17:22:27.345",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138180,1769188947373,-500.0,0.0001487,2,"2026-01-23T17:22:27.373",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138181,1769188947405,-500.0,0.0001487,2,"2026-01-23T17:22:27.405",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138182,1769188947433,-500.0,0.0001487,2,"2026-01-23T17:22:27.433",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138183,1769188947461,-500.0,0.0001487,2,"2026-01-23T17:22:27.461",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138184,1769188947489,-500.0,0.0001487,2,"2026-01-23T17:22:27.489",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138185,1769188947517,-500.0,0.0001487,2,"2026-01-23T17:22:27.517",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138186,1769188947544,-500.0,0.0001487,2,"2026-01-23T17:22:27.544",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138187,1769188947570,-500.0,0.0001487,2,"2026-01-23T17:22:27.570",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138188,1769188947597,-500.0,0.0001487,2,"2026-01-23T17:22:27.597",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138189,1769188947624,-500.0,0.0001487,2,"2026-01-23T17:22:27.624",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138190,1769188947650,-500.0,0.0001487,2,"2026-01-23T17:22:27.650",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138191,1769188947676,-500.0,0.0001487,2,"2026-01-23T17:22:27.676",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138192,1769188947702,-500.0,0.0001487,2,"2026-01-23T17:22:27.702",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138193,1769188947731,-500.0,0.0001487,2,"2026-01-23T17:22:27.731",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138194,1769188947757,-500.0,0.0001487,2,"2026-01-23T17:22:27.757",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138195,1769188947784,-500.0,0.0001487,2,"2026-01-23T17:22:27.784",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138196,1769188947814,-500.0,0.0001487,2,"2026-01-23T17:22:27.814",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138197,1769188947841,-500.0,0.0001487,2,"2026-01-23T17:22:27.841",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138198,1769188947868,-500.0,0.0001487,2,"2026-01-23T17:22:27.868",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138199,1769188947894,-500.0,0.0001487,2,"2026-01-23T17:22:27.894",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138200,1769188947920,-152.52013664,0.0001487,2,"2026-01-23T17:22:27.920",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138201,1769188947947,-500.0,0.0001487,2,"2026-01-23T17:22:27.947",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138202,1769188947976,-500.0,0.0001487,2,"2026-01-23T17:22:27.976",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138203,1769188948003,-500.0,0.0001487,2,"2026-01-23T17:22:28.003",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138204,1769188948036,-500.0,0.0001487,2,"2026-01-23T17:22:28.036",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138205,1769188948069,-500.0,0.0001487,2,"2026-01-23T17:22:28.069",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138206,1769188948098,-500.0,0.0001487,2,"2026-01-23T17:22:28.098",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138207,1769188948125,-500.0,0.0001487,2,"2026-01-23T17:22:28.125",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138208,1769188948152,-500.0,0.0001487,2,"2026-01-23T17:22:28.152",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138209,1769188948179,-500.0,0.0001487,2,"2026-01-23T17:22:28.179",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138210,1769188948207,-500.0,0.0001487,2,"2026-01-23T17:22:28.207",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138211,1769188948234,-500.0,0.0001487,2,"2026-01-23T17:22:28.234",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138212,1769188948261,-500.0,0.0001487,2,"2026-01-23T17:22:28.261",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138213,1769188948288,-500.0,0.0001487,2,"2026-01-23T17:22:28.288",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138214,1769188948315,-500.0,0.0001487,2,"2026-01-23T17:22:28.315",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138215,1769188948342,-500.0,0.0001487,2,"2026-01-23T17:22:28.342",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138216,1769188948370,-500.0,0.0001487,2,"2026-01-23T17:22:28.370",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138217,1769188948396,-500.0,0.0001487,2,"2026-01-23T17:22:28.396",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138218,1769188948422,-500.0,0.0001487,2,"2026-01-23T17:22:28.422",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138219,1769188948460,-500.0,0.0001487,2,"2026-01-23T17:22:28.460",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138220,1769188948492,-500.0,0.0001487,2,"2026-01-23T17:22:28.492",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138221,1769188948520,-500.0,0.0001487,2,"2026-01-23T17:22:28.520",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138222,1769188948551,-500.0,0.0001487,2,"2026-01-23T17:22:28.551",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138223,1769188948579,-500.0,0.0001487,2,"2026-01-23T17:22:28.579",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138224,1769188948607,-500.0,0.0001487,2,"2026-01-23T17:22:28.607",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138225,1769188948637,-600.0,0.0001487,2,"2026-01-23T17:22:28.637",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138226,1769188948666,-500.0,0.0001487,2,"2026-01-23T17:22:28.666",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138227,1769188948698,-5127.99635203,0.00014872,2,"2026-01-23T17:22:28.698",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138228,1769188948725,-372.61898837,0.00014872,2,"2026-01-23T17:22:28.725",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138229,1769188948756,-82438.25653653,0.00014873,2,"2026-01-23T17:22:28.756",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138231,1769189245180,764.98412778,0.000176,30,"2026-01-23T17:27:25.180",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138232,1769189246851,648.34835435,0.000176,30,"2026-01-23T17:27:26.851",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138233,1769189251915,500.0,0.000176,30,"2026-01-23T17:27:31.915",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138234,1769189254443,500.0,0.000176,30,"2026-01-23T17:27:34.443",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138235,1769189254954,500.0,0.00013,2,"2026-01-23T17:27:34.954",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138236,1769189255465,657.11,0.00013,2,"2026-01-23T17:27:35.465",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138237,1769189255492,320.17659546,0.00013,2,"2026-01-23T17:27:35.492",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138241,1769189364166,-4703.85680595,0.000147,2,"2026-01-23T17:29:24.166",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138242,1769189364191,-621.96730605,0.00014773,2,"2026-01-23T17:29:24.191",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138265,1769189431508,-932.33918466,0.00014755,2,"2026-01-23T17:30:31.508",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138266,1769189431518,-150.0,0.00014772,2,"2026-01-23T17:30:31.518",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138267,1769189431527,-2692.41781534,0.00014773,2,"2026-01-23T17:30:31.527",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138268,1769189431561,-139707.5601172,0.00014773,2,"2026-01-23T17:30:31.561",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138269,1769189431631,-856978.05476141,0.00014773,2,"2026-01-23T17:30:31.631",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138270,1769189431641,-500.0,0.000148,2,"2026-01-23T17:30:31.641",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138271,1769189431650,-500.0,0.0001481,2,"2026-01-23T17:30:31.650",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138272,1769189431660,-500.0,0.00014871,2,"2026-01-23T17:30:31.660",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138273,1769189431669,-575.25201367,0.00014871,2,"2026-01-23T17:30:31.669",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138275,1769189431678,-500.0,0.00014871,2,"2026-01-23T17:30:31.678",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138277,1769189431688,-500.0,0.00014871,2,"2026-01-23T17:30:31.688",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138279,1769189431697,-500.0,0.00014871,2,"2026-01-23T17:30:31.697",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138282,1769189431713,-500.0,0.00014871,2,"2026-01-23T17:30:31.713",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138284,1769189431726,-500.0,0.00014871,2,"2026-01-23T17:30:31.726",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138286,1769189431736,-500.0,0.00014871,2,"2026-01-23T17:30:31.736",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138288,1769189431745,-500.0,0.00014871,2,"2026-01-23T17:30:31.745",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138290,1769189431755,-500.0,0.00014871,2,"2026-01-23T17:30:31.755",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138292,1769189431764,-500.0,0.00014871,2,"2026-01-23T17:30:31.764",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138294,1769189431773,-500.0,0.00014871,2,"2026-01-23T17:30:31.773",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138296,1769189431784,-1188.8939297,0.00014872,2,"2026-01-23T17:30:31.784",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138298,1769189431794,-23291.873974,0.00014872,2,"2026-01-23T17:30:31.794",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138300,1769189431803,-260.83329186,0.00014872,2,"2026-01-23T17:30:31.803",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138302,1769189431812,-188.47547051,0.00014872,2,"2026-01-23T17:30:31.812",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138304,1769189431821,-531.48950376,0.00014873,2,"2026-01-23T17:30:31.821",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138306,1769189431831,-500.0,0.00014873,2,"2026-01-23T17:30:31.831",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138308,1769189431840,-500.0,0.00014873,2,"2026-01-23T17:30:31.840",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138310,1769189431849,-500.0,0.00014873,2,"2026-01-23T17:30:31.849",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138312,1769189431858,-500.0,0.00014873,2,"2026-01-23T17:30:31.858",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138314,1769189431867,-500.0,0.00014873,2,"2026-01-23T17:30:31.867",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138316,1769189431878,-500.0,0.00014873,2,"2026-01-23T17:30:31.878",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138318,1769189431890,-500.0,0.00014873,2,"2026-01-23T17:30:31.890",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138320,1769189431900,-500.0,0.00014873,2,"2026-01-23T17:30:31.900",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138322,1769189431910,-246.33177942,0.000149,2,"2026-01-23T17:30:31.910",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138324,1769189431920,-500.0,0.00015,2,"2026-01-23T17:30:31.920",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138326,1769189431930,-1333.31708973,0.00015,2,"2026-01-23T17:30:31.930",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138328,1769189431939,-8175.48539167,0.00015,2,"2026-01-23T17:30:31.939",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138330,1769189431949,-4703.85680592,0.00015056,2,"2026-01-23T17:30:31.949",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138332,1769189431959,-12217.4579,0.00015073,2,"2026-01-23T17:30:31.959",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138334,1769189431968,-1000.0,0.00015073,2,"2026-01-23T17:30:31.968",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138336,1769189431978,-246.33177937,0.00015233,2,"2026-01-23T17:30:31.978",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138338,1769189431988,-166.66,0.00015389,2,"2026-01-23T17:30:31.988",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138340,1769189431997,-4625.43220858,0.00015411,2,"2026-01-23T17:30:31.997",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138342,1769189432011,-78.42459734,0.00015411,2,"2026-01-23T17:30:32.011",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138344,1769189432020,-246.33177937,0.00015567,2,"2026-01-23T17:30:32.020",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138346,1769189432029,-999.99,0.00015713,2,"2026-01-23T17:30:32.029",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138347,1769189432038,-150.99,0.00015713,2,"2026-01-23T17:30:32.038",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138348,1769189432048,-9999.99,0.00015713,2,"2026-01-23T17:30:32.048",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138349,1769189432057,-166.66,0.00015713,2,"2026-01-23T17:30:32.057",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138350,1769189432066,-4703.85680592,0.00015767,2,"2026-01-23T17:30:32.066",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138351,1769189432080,-318.57,0.00015867,2,"2026-01-23T17:30:32.080",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138352,1769189432090,-246.33177937,0.000159,2,"2026-01-23T17:30:32.090",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138353,1769189432099,-3569.51,0.00015965,2,"2026-01-23T17:30:32.099",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138354,1769189432108,-2897.70284914,0.0001599,2,"2026-01-23T17:30:32.108",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138355,1769189432117,-777.72,0.00015992,2,"2026-01-23T17:30:32.117",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138356,1769189432126,-500.0,0.00016,3,"2026-01-23T17:30:32.126",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138357,1769189432138,-166.66,0.00016037,2,"2026-01-23T17:30:32.138",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138358,1769189432147,-200.0,0.00016072,2,"2026-01-23T17:30:32.147",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138359,1769189432156,-4703.85680592,0.00016122,2,"2026-01-23T17:30:32.156",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138360,1769189432167,-246.33177937,0.00016233,2,"2026-01-23T17:30:32.167",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138361,1769189432178,-280.15017318,0.00016245,2,"2026-01-23T17:30:32.178",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138362,1769189432187,-250.0,0.0001628,2,"2026-01-23T17:30:32.187",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138363,1769189432196,-1000.0,0.00016314,2,"2026-01-23T17:30:32.196",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138364,1769189432206,-166.66,0.0001636,2,"2026-01-23T17:30:32.206",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138365,1769189432216,-880.93757309,0.00016373,2,"2026-01-23T17:30:32.216",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138366,1769189432227,-1545.00242691,0.00016373,2,"2026-01-23T17:30:32.227",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138367,1769189432238,-158.41819238,0.00016438,2,"2026-01-23T17:30:32.238",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138368,1769189432247,-500.0,0.00016438,2,"2026-01-23T17:30:32.247",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138369,1769189432257,-500.0,0.00016438,2,"2026-01-23T17:30:32.257",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138370,1769189432266,-500.0,0.00016438,2,"2026-01-23T17:30:32.266",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138371,1769189432276,-500.0,0.00016438,2,"2026-01-23T17:30:32.276",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138372,1769189432289,-500.0,0.00016438,2,"2026-01-23T17:30:32.289",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138373,1769189432299,-268.71102424,0.00016438,2,"2026-01-23T17:30:32.299",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138374,1769189432308,-500.0,0.00016438,2,"2026-01-23T17:30:32.308",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138375,1769189432318,-500.0,0.00016438,2,"2026-01-23T17:30:32.318",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138376,1769189432327,-500.0,0.00016438,2,"2026-01-23T17:30:32.327",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138377,1769189432336,-1000.0,0.00016438,2,"2026-01-23T17:30:32.336",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138378,1769189432346,-153.30878244,0.00016438,2,"2026-01-23T17:30:32.346",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138379,1769189432355,-165.16,0.0001644,2,"2026-01-23T17:30:32.355",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138380,1769189432365,-4703.85680592,0.00016478,2,"2026-01-23T17:30:32.365",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138381,1769189432374,-500.0,0.000165,3,"2026-01-23T17:30:32.374",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138382,1769189432385,-189.0,0.00016521,2,"2026-01-23T17:30:32.385",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138383,1769189432395,-246.33177937,0.00016567,2,"2026-01-23T17:30:32.395",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138384,1769189432405,-23291.873974,0.00016623,2,"2026-01-23T17:30:32.405",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138385,1769189432415,-318.57,0.0001666,2,"2026-01-23T17:30:32.415",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138386,1769189432425,-166.66,0.00016684,2,"2026-01-23T17:30:32.425",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138387,1769189432435,-836.0,0.0001672,2,"2026-01-23T17:30:32.435",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138388,1769189432444,-1188.8939297,0.00016826,2,"2026-01-23T17:30:32.444",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138389,1769189432454,-4703.85680592,0.00016833,2,"2026-01-23T17:30:32.454",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138390,1769189432464,-246.33177937,0.000169,2,"2026-01-23T17:30:32.464",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138391,1769189432473,-1503.31991108,0.000169,2,"2026-01-23T17:30:32.473",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138392,1769189432486,-250.0,0.00017,2,"2026-01-23T17:30:32.486",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138393,1769189432497,-500.0,0.00017,3,"2026-01-23T17:30:32.497",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138394,1769189432507,-166.66,0.00017008,2,"2026-01-23T17:30:32.507",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138395,1769189432517,-151.0,0.00017099,2,"2026-01-23T17:30:32.517",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138396,1769189432526,-500.0,0.00017099,2,"2026-01-23T17:30:32.526",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138397,1769189432536,-500.0,0.00017099,2,"2026-01-23T17:30:32.536",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138398,1769189432546,-500.0,0.00017099,2,"2026-01-23T17:30:32.546",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138399,1769189432555,-500.0,0.00017099,2,"2026-01-23T17:30:32.555",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138400,1769189432566,-500.0,0.00017099,2,"2026-01-23T17:30:32.566",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138401,1769189432576,-500.0,0.00017099,2,"2026-01-23T17:30:32.576",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138402,1769189432586,-500.0,0.00017099,2,"2026-01-23T17:30:32.586",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138403,1769189432595,-500.0,0.00017099,2,"2026-01-23T17:30:32.595",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138404,1769189432604,-500.0,0.00017099,2,"2026-01-23T17:30:32.604",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138405,1769189432614,-500.0,0.00017099,2,"2026-01-23T17:30:32.614",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138406,1769189432624,-500.0,0.00017099,2,"2026-01-23T17:30:32.624",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138407,1769189432638,-250.0,0.00017099,2,"2026-01-23T17:30:32.638",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138408,1769189432648,-500.0,0.00017099,2,"2026-01-23T17:30:32.648",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138409,1769189432658,-250.0,0.00017099,2,"2026-01-23T17:30:32.658",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138410,1769189432667,-500.0,0.00017099,2,"2026-01-23T17:30:32.667",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138411,1769189432681,-2468.0,0.00017099,2,"2026-01-23T17:30:32.681",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138412,1769189432690,-250.0,0.00017099,2,"2026-01-23T17:30:32.690",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138413,1769189432700,-250.0,0.00017099,2,"2026-01-23T17:30:32.700",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138414,1769189432710,-187.78006526,0.00017099,2,"2026-01-23T17:30:32.710",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138415,1769189432720,-322.6107,0.00017099,2,"2026-01-23T17:30:32.720",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138416,1769189432730,-151.0,0.00017099,2,"2026-01-23T17:30:32.730",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138417,1769189432739,-151.0,0.00017099,2,"2026-01-23T17:30:32.739",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138418,1769189432749,-250.0,0.00017099,2,"2026-01-23T17:30:32.749",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138419,1769189432759,-151.0,0.00017099,2,"2026-01-23T17:30:32.759",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138420,1769189432769,-264.80726466,0.00017099,2,"2026-01-23T17:30:32.769",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138421,1769189432779,-151.0,0.00017099,2,"2026-01-23T17:30:32.779",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138422,1769189432788,-151.0,0.00017099,2,"2026-01-23T17:30:32.788",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138423,1769189432799,-151.0,0.00017099,2,"2026-01-23T17:30:32.799",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138424,1769189432809,-151.0,0.00017099,2,"2026-01-23T17:30:32.809",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138425,1769189432818,-151.0,0.00017099,2,"2026-01-23T17:30:32.818",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138426,1769189432828,-500.0,0.00017099,2,"2026-01-23T17:30:32.828",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138427,1769189432837,-151.0,0.00017099,2,"2026-01-23T17:30:32.837",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138428,1769189432846,-500.0,0.00017099,2,"2026-01-23T17:30:32.846",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138429,1769189432856,-151.0,0.00017099,2,"2026-01-23T17:30:32.856",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138430,1769189432866,-500.0,0.00017099,2,"2026-01-23T17:30:32.866",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138431,1769189432883,-151.0,0.00017099,2,"2026-01-23T17:30:32.883",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138432,1769189432893,-500.0,0.00017099,2,"2026-01-23T17:30:32.893",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138433,1769189432902,-500.0,0.00017099,2,"2026-01-23T17:30:32.902",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138434,1769189432912,-500.0,0.00017099,2,"2026-01-23T17:30:32.912",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138435,1769189432922,-500.0,0.00017099,2,"2026-01-23T17:30:32.922",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138436,1769189432932,-500.0,0.00017099,2,"2026-01-23T17:30:32.932",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138437,1769189432941,-500.0,0.00017099,2,"2026-01-23T17:30:32.941",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138438,1769189432951,-500.0,0.00017099,2,"2026-01-23T17:30:32.951",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138439,1769189432960,-500.0,0.00017099,2,"2026-01-23T17:30:32.960",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138440,1769189432970,-500.0,0.00017099,2,"2026-01-23T17:30:32.970",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138441,1769189432979,-500.0,0.00017099,2,"2026-01-23T17:30:32.979",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138442,1769189432989,-500.0,0.00017099,2,"2026-01-23T17:30:32.989",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138443,1769189432998,-500.0,0.00017099,2,"2026-01-23T17:30:32.998",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138444,1769189433008,-500.0,0.00017099,2,"2026-01-23T17:30:33.008",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138445,1769189433017,-500.0,0.00017099,2,"2026-01-23T17:30:33.017",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138446,1769189433027,-500.0,0.00017099,2,"2026-01-23T17:30:33.027",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138447,1769189433036,-250.0,0.00017099,2,"2026-01-23T17:30:33.036",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138448,1769189433046,-500.0,0.00017099,2,"2026-01-23T17:30:33.046",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138449,1769189433055,-250.0,0.00017099,2,"2026-01-23T17:30:33.055",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138450,1769189433067,-500.0,0.00017099,2,"2026-01-23T17:30:33.067",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138451,1769189433077,-250.0,0.00017099,2,"2026-01-23T17:30:33.077",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138452,1769189433087,-500.0,0.00017099,2,"2026-01-23T17:30:33.087",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138453,1769189433096,-250.0,0.00017099,2,"2026-01-23T17:30:33.096",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138454,1769189433106,-500.0,0.00017099,2,"2026-01-23T17:30:33.106",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138455,1769189433115,-250.0,0.00017099,2,"2026-01-23T17:30:33.115",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138456,1769189433126,-250.0,0.00017099,2,"2026-01-23T17:30:33.126",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138457,1769189433139,-250.0,0.00017099,2,"2026-01-23T17:30:33.139",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138458,1769189433149,-250.0,0.00017099,2,"2026-01-23T17:30:33.149",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138459,1769189433160,-250.0,0.00017099,2,"2026-01-23T17:30:33.160",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138460,1769189433172,-250.0,0.00017099,2,"2026-01-23T17:30:33.172",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138461,1769189433183,-250.0,0.00017099,2,"2026-01-23T17:30:33.183",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138462,1769189433196,-4121.84,0.00017099,2,"2026-01-23T17:30:33.196",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138463,1769189433206,-19143.5,0.00017119,2,"2026-01-23T17:30:33.206",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138464,1769189433215,-4703.85680592,0.00017189,2,"2026-01-23T17:30:33.215",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138465,1769189433226,-182.47,0.00017195,2,"2026-01-23T17:30:33.226",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138466,1769189433236,-246.33177937,0.00017233,2,"2026-01-23T17:30:33.236",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138467,1769189433246,-920.71,0.00017241,2,"2026-01-23T17:30:33.246",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138468,1769189433255,-158.25396366,0.00017389,2,"2026-01-23T17:30:33.255",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138469,1769189433265,-318.57,0.00017454,2,"2026-01-23T17:30:33.265",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138470,1769189433275,-190.6,0.0001754,2,"2026-01-23T17:30:33.275",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138471,1769189433285,-4703.85680592,0.00017544,2,"2026-01-23T17:30:33.285",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138472,1769189433294,-246.33177937,0.00017567,2,"2026-01-23T17:30:33.294",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138473,1769189433304,-208.03774045,0.0001764,2,"2026-01-23T17:30:33.304",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138474,1769189433314,-1678.0,0.00017654,2,"2026-01-23T17:30:33.314",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138475,1769189433324,-150.0,0.00017699,2,"2026-01-23T17:30:33.324",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138476,1769189433333,-214.36277185,0.00017699,2,"2026-01-23T17:30:33.333",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138477,1769189433343,-150.0,0.00017699,2,"2026-01-23T17:30:33.343",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138478,1769189433354,-150.0,0.00017699,2,"2026-01-23T17:30:33.354",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138479,1769189433363,-150.0,0.00017699,2,"2026-01-23T17:30:33.363",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138480,1769189433373,-1751.30830591,0.0001773,2,"2026-01-23T17:30:33.373",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138481,1769189433386,-150.0,0.00017752,2,"2026-01-23T17:30:33.386",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138482,1769189433395,-150.0,0.00017754,2,"2026-01-23T17:30:33.395",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138483,1769189433405,-150.0,0.00017754,2,"2026-01-23T17:30:33.405",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138484,1769189433415,-150.0,0.00017754,2,"2026-01-23T17:30:33.415",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138485,1769189433425,-37928.0,0.000178,2,"2026-01-23T17:30:33.425",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138486,1769189433435,-200.0,0.00017809,2,"2026-01-23T17:30:33.435",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138487,1769189433446,-200.0,0.00017809,2,"2026-01-23T17:30:33.446",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138488,1769189433456,-200.0,0.00017809,2,"2026-01-23T17:30:33.456",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138489,1769189433466,-167.48186,0.0001782,2,"2026-01-23T17:30:33.466",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138490,1769189433475,-167.48185,0.0001782,2,"2026-01-23T17:30:33.475",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138491,1769189433486,-1678.0,0.00017837,2,"2026-01-23T17:30:33.486",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138492,1769189433495,-243.875,0.00017851,2,"2026-01-23T17:30:33.495",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138493,1769189433506,-2382.103,0.00017851,2,"2026-01-23T17:30:33.506",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138494,1769189433516,-246.33177937,0.000179,2,"2026-01-23T17:30:33.516",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138495,1769189433526,-157.10445278,0.000179,2,"2026-01-23T17:30:33.526",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138496,1769189433535,-4703.85680592,0.000179,2,"2026-01-23T17:30:33.535",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138497,1769189433545,-514.09640792,0.000179,2,"2026-01-23T17:30:33.545",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138498,1769189433559,-5521.16692548,0.000179,2,"2026-01-23T17:30:33.559",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138499,1769189433568,-1539.6553389,0.000179,2,"2026-01-23T17:30:33.568",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138500,1769189433578,-500.0,0.000179,2,"2026-01-23T17:30:33.578",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138501,1769189433587,-500.0,0.000179,2,"2026-01-23T17:30:33.587",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138502,1769189433597,-500.0,0.000179,2,"2026-01-23T17:30:33.597",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138503,1769189433607,-500.0,0.000179,2,"2026-01-23T17:30:33.607",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138504,1769189433617,-500.0,0.000179,2,"2026-01-23T17:30:33.617",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138505,1769189433627,-500.0,0.000179,2,"2026-01-23T17:30:33.627",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138506,1769189433640,-500.0,0.000179,2,"2026-01-23T17:30:33.640",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138507,1769189433649,-500.0,0.000179,2,"2026-01-23T17:30:33.649",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138508,1769189433659,-500.0,0.000179,2,"2026-01-23T17:30:33.659",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138509,1769189433669,-500.0,0.000179,2,"2026-01-23T17:30:33.669",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138510,1769189433678,-500.0,0.000179,2,"2026-01-23T17:30:33.678",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138511,1769189433688,-500.0,0.000179,2,"2026-01-23T17:30:33.688",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138512,1769189433697,-500.0,0.000179,2,"2026-01-23T17:30:33.697",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138513,1769189433707,-500.0,0.000179,2,"2026-01-23T17:30:33.707",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138514,1769189433717,-500.0,0.000179,2,"2026-01-23T17:30:33.717",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138515,1769189433727,-500.0,0.000179,2,"2026-01-23T17:30:33.727",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138516,1769189433737,-500.0,0.000179,2,"2026-01-23T17:30:33.737",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138517,1769189433747,-500.0,0.000179,2,"2026-01-23T17:30:33.747",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138518,1769189433756,-500.0,0.000179,2,"2026-01-23T17:30:33.756",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138519,1769189433766,-500.0,0.000179,2,"2026-01-23T17:30:33.766",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138520,1769189433776,-500.0,0.000179,2,"2026-01-23T17:30:33.776",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138521,1769189433785,-500.0,0.000179,2,"2026-01-23T17:30:33.785",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138522,1769189433795,-500.0,0.000179,2,"2026-01-23T17:30:33.795",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138523,1769189433805,-876.427,0.00017926,2,"2026-01-23T17:30:33.805",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138524,1769189433815,-151.0,0.00017933,2,"2026-01-23T17:30:33.815",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138525,1769189433825,-151.0,0.00017933,2,"2026-01-23T17:30:33.825",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138526,1769189433835,-200.0,0.00017973,2,"2026-01-23T17:30:33.835",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138527,1769189433845,-151.0,0.00017997,2,"2026-01-23T17:30:33.845",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138528,1769189433855,-500.0,0.00017999,2,"2026-01-23T17:30:33.855",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138529,1769189433864,-500.0,0.00017999,2,"2026-01-23T17:30:33.864",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138530,1769189433874,-185.65996236,0.00017999,2,"2026-01-23T17:30:33.874",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138531,1769189433886,-300.0,0.00017999,2,"2026-01-23T17:30:33.886",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138532,1769189433895,-333.85374432,0.00017999,2,"2026-01-23T17:30:33.895",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138533,1769189433905,-746.19774491,0.00018,2,"2026-01-23T17:30:33.905",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138534,1769189433914,-30081.09496925,0.00018,2,"2026-01-23T17:30:33.914",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138536,1769189437514,-1428.96368315,0.00018,2,"2026-01-23T17:30:37.514",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138537,1769189437721,-3803641.76756442,0.00018,2,"2026-01-23T17:30:37.721",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138542,1769189439563,-4678.72038961,0.00018,2,"2026-01-23T17:30:39.563",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138543,1769189439575,-2397.92403437,0.00018,2,"2026-01-23T17:30:39.575",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138544,1769189439618,-295.37953324,0.00018,2,"2026-01-23T17:30:39.618",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138545,1769189439629,-320.1372482,0.00018,2,"2026-01-23T17:30:39.629",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138546,1769189439644,-419998.9671028,0.00018,2,"2026-01-23T17:30:39.644",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138547,1769189439654,-600.0,0.00018,2,"2026-01-23T17:30:39.654",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138548,1769189439665,-217357.54400106,0.00018,2,"2026-01-23T17:30:39.665",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138549,1769189439686,-1000.0001,0.00018,2,"2026-01-23T17:30:39.686",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138561,1769189442859,-503.16719895,0.00014773,2,"2026-01-23T17:30:42.859",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138562,1769189442870,-28996.56859765,0.00018,2,"2026-01-23T17:30:42.870",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138563,1769189442882,-334.77517578,0.00018,2,"2026-01-23T17:30:42.882",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138564,1769189442894,-2024.05050554,0.00018,2,"2026-01-23T17:30:42.894",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138565,1769189442921,-1760.12755376,0.00018,2,"2026-01-23T17:30:42.921",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138595,1769189445670,-15809.0176423,0.00018,2,"2026-01-23T17:30:45.670",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138596,1769189445682,-1322.500002,0.00018,2,"2026-01-23T17:30:45.682",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138597,1769189445694,-6756.48853091,0.00018,2,"2026-01-23T17:30:45.694",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138598,1769189445832,-8506.47685352,0.00018,2,"2026-01-23T17:30:45.832",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138599,1769189445843,-908.22440825,0.00018,2,"2026-01-23T17:30:45.843",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138600,1769189445917,-1814.52151873,0.00018,2,"2026-01-23T17:30:45.917",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138601,1769189445928,-2400.4530701,0.00018,2,"2026-01-23T17:30:45.928",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138635,1769189738934,-1200.0,0.00014771,2,"2026-01-23T17:35:38.934",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138636,1769189874864,212.06874841,0.00014672,2,"2026-01-23T17:37:54.864",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138638,1769189880987,212.0687484,0.00014771,2,"2026-01-23T17:38:00.987",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138666,1769189900775,1154.0,0.00014771,2,"2026-01-23T17:38:20.775",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138667,1769189941285,300.0,0.00014771,2,"2026-01-23T17:39:01.285",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138668,1769189977888,770.63238159,0.00014755,2,"2026-01-23T17:39:37.888",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138669,1769189977914,366.00130068,0.00014755,2,"2026-01-23T17:39:37.914",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138670,1769189978558,173.81079984,0.00014673,2,"2026-01-23T17:39:38.558",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138671,1769189978584,263.80052717,0.00014673,2,"2026-01-23T17:39:38.584",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138673,1769190136003,500.0,0.000176,30,"2026-01-23T17:42:16.003",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138674,1769190136065,500.0,0.000176,30,"2026-01-23T17:42:16.065",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138675,1769190137038,500.0,0.00015487,10,"2026-01-23T17:42:17.038",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138676,1769190137142,925.34817968,0.00015487,10,"2026-01-23T17:42:17.142",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138677,1769190146469,500.0,0.000176,30,"2026-01-23T17:42:26.469",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138678,1769190146931,500.0,0.000176,30,"2026-01-23T17:42:26.931",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138679,1769190147539,712.80140198,0.00015487,10,"2026-01-23T17:42:27.539",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138680,1769190244519,524.99,0.0001137,2,"2026-01-23T17:44:04.519",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138681,1769190244788,524.99,0.0001137,2,"2026-01-23T17:44:04.788",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138682,1769190245045,524.99,0.0001137,2,"2026-01-23T17:44:05.045",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138683,1769190245301,524.99,0.0001137,2,"2026-01-23T17:44:05.301",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138684,1769190479770,-317.242118,0.00014233,2,"2026-01-23T17:47:59.770",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138685,1769190479794,-157.99542452,0.00014233,2,"2026-01-23T17:47:59.794",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138686,1769190479819,-500.0,0.00014305,2,"2026-01-23T17:47:59.819",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138687,1769190479847,-328.68188319,0.00014392,2,"2026-01-23T17:47:59.847",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138688,1769190479873,-1905.683,0.00014478,2,"2026-01-23T17:47:59.873",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138689,1769190479897,-195.1,0.00014478,2,"2026-01-23T17:47:59.897",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138690,1769190479920,-157.99542452,0.00014478,2,"2026-01-23T17:47:59.920",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138691,1769190479944,-620.0,0.00014672,2,"2026-01-23T17:47:59.944",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138692,1769190479969,-1200.0,0.00014672,2,"2026-01-23T17:47:59.969",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138693,1769190479993,-300.0,0.00014672,2,"2026-01-23T17:47:59.993",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138694,1769190480022,-150.01445065,0.00014673,2,"2026-01-23T17:48:00.022",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138695,1769190480047,-5142.7566,0.00014673,2,"2026-01-23T17:48:00.047",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138696,1769190480070,-237.0033,0.00014673,2,"2026-01-23T17:48:00.070",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138697,1769190480095,-2500.0,0.00014673,2,"2026-01-23T17:48:00.095",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138698,1769190480120,-150.0,0.00014763,2,"2026-01-23T17:48:00.120",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138699,1769190480148,-500.0,0.00014764,2,"2026-01-23T17:48:00.148",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138700,1769190480177,-500.0,0.00014764,2,"2026-01-23T17:48:00.177",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138701,1769190480206,-500.0,0.00014764,2,"2026-01-23T17:48:00.206",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138702,1769190480232,-500.0,0.00014764,2,"2026-01-23T17:48:00.232",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138703,1769190480263,-500.0,0.00014764,2,"2026-01-23T17:48:00.263",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138704,1769190480290,-330.92569005,0.00014764,2,"2026-01-23T17:48:00.290",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138705,1769190480316,-500.0,0.00014764,2,"2026-01-23T17:48:00.316",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138706,1769190480342,-500.0,0.00014764,2,"2026-01-23T17:48:00.342",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138707,1769190480369,-500.0,0.00014764,2,"2026-01-23T17:48:00.369",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138708,1769190480395,-500.0,0.00014764,2,"2026-01-23T17:48:00.395",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138709,1769190480421,-500.0,0.00014764,2,"2026-01-23T17:48:00.421",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138710,1769190480447,-500.0,0.00014764,2,"2026-01-23T17:48:00.447",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138711,1769190480477,-500.0,0.00014764,2,"2026-01-23T17:48:00.477",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138712,1769190480508,-500.0,0.00014764,2,"2026-01-23T17:48:00.508",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138713,1769190480537,-500.0,0.00014764,2,"2026-01-23T17:48:00.537",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138714,1769190480563,-500.0,0.00014764,2,"2026-01-23T17:48:00.563",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138715,1769190480590,-500.0,0.00014764,2,"2026-01-23T17:48:00.590",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138716,1769190480619,-500.0,0.00014764,2,"2026-01-23T17:48:00.619",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138717,1769190480644,-500.0,0.00014764,2,"2026-01-23T17:48:00.644",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138718,1769190480866,-500.0,0.00014764,2,"2026-01-23T17:48:00.866",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138719,1769190480893,-500.0,0.00014764,2,"2026-01-23T17:48:00.893",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138720,1769190480919,-500.0,0.00014764,2,"2026-01-23T17:48:00.919",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138721,1769190480946,-500.0,0.00014764,2,"2026-01-23T17:48:00.946",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138722,1769190480972,-500.0,0.00014764,2,"2026-01-23T17:48:00.972",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138723,1769190480999,-500.0,0.00014764,2,"2026-01-23T17:48:00.999",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138724,1769190481027,-500.0,0.00014764,2,"2026-01-23T17:48:01.027",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138725,1769190481052,-500.0,0.00014764,2,"2026-01-23T17:48:01.052",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138726,1769190481078,-500.0,0.00014764,2,"2026-01-23T17:48:01.078",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138727,1769190481113,-500.0,0.00014764,2,"2026-01-23T17:48:01.113",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138728,1769190481142,-500.0,0.00014764,2,"2026-01-23T17:48:01.142",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138729,1769190481168,-500.0,0.00014764,2,"2026-01-23T17:48:01.168",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138730,1769190481195,-500.0,0.00014764,2,"2026-01-23T17:48:01.195",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138731,1769190481222,-500.0,0.00014764,2,"2026-01-23T17:48:01.222",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138732,1769190481249,-500.0,0.00014764,2,"2026-01-23T17:48:01.249",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138733,1769190481277,-500.0,0.00014764,2,"2026-01-23T17:48:01.277",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138734,1769190481304,-350.0,0.00014764,2,"2026-01-23T17:48:01.304",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138735,1769190481330,-500.0,0.00014764,2,"2026-01-23T17:48:01.330",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138736,1769190481357,-500.0,0.00014764,2,"2026-01-23T17:48:01.357",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138737,1769190481381,-200.0,0.00014765,2,"2026-01-23T17:48:01.381",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138738,1769190481406,-151.0,0.00014765,2,"2026-01-23T17:48:01.406",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138739,1769190481431,-151.0,0.00014765,2,"2026-01-23T17:48:01.431",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138740,1769190481458,-151.0,0.00014765,2,"2026-01-23T17:48:01.458",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138741,1769190481482,-151.0,0.00014765,2,"2026-01-23T17:48:01.482",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138742,1769190481508,-151.0,0.00014765,2,"2026-01-23T17:48:01.508",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138743,1769190481537,-151.0,0.00014765,2,"2026-01-23T17:48:01.537",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138744,1769190481563,-151.0,0.00014765,2,"2026-01-23T17:48:01.563",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138745,1769190481588,-151.0,0.00014765,2,"2026-01-23T17:48:01.588",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138746,1769190481617,-500.0,0.00014765,2,"2026-01-23T17:48:01.617",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138747,1769190481644,-151.0,0.00014765,2,"2026-01-23T17:48:01.644",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138748,1769190481669,-500.0,0.00014765,2,"2026-01-23T17:48:01.669",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138749,1769190481699,-500.0,0.00014765,2,"2026-01-23T17:48:01.699",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138750,1769190481724,-500.0,0.00014765,2,"2026-01-23T17:48:01.724",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138751,1769190481749,-151.0,0.00014765,2,"2026-01-23T17:48:01.749",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138752,1769190481779,-500.0,0.00014765,2,"2026-01-23T17:48:01.779",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138753,1769190481805,-151.0,0.00014765,2,"2026-01-23T17:48:01.805",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138754,1769190481831,-500.0,0.00014765,2,"2026-01-23T17:48:01.831",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138755,1769190481857,-151.0,0.00014765,2,"2026-01-23T17:48:01.857",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138756,1769190481884,-500.0,0.00014765,2,"2026-01-23T17:48:01.884",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138757,1769190481909,-200.0,0.00014765,2,"2026-01-23T17:48:01.909",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138758,1769190481934,-151.0,0.00014765,2,"2026-01-23T17:48:01.934",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138759,1769190481964,-500.0,0.00014765,2,"2026-01-23T17:48:01.964",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138760,1769190481994,-151.0,0.00014765,2,"2026-01-23T17:48:01.994",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138761,1769190482020,-500.0,0.00014765,2,"2026-01-23T17:48:02.020",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138762,1769190482046,-151.0,0.00014765,2,"2026-01-23T17:48:02.046",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138763,1769190482073,-165.59988567,0.00014765,2,"2026-01-23T17:48:02.073",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138764,1769190482099,-151.0,0.00014765,2,"2026-01-23T17:48:02.099",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138765,1769190482126,-151.0,0.00014765,2,"2026-01-23T17:48:02.126",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138766,1769190482153,-151.0,0.00014765,2,"2026-01-23T17:48:02.153",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138767,1769190482179,-500.0,0.00014765,2,"2026-01-23T17:48:02.179",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138768,1769190482204,-151.0,0.00014765,2,"2026-01-23T17:48:02.204",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138769,1769190482229,-500.0,0.00014765,2,"2026-01-23T17:48:02.229",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138770,1769190482254,-500.0,0.00014765,2,"2026-01-23T17:48:02.254",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138771,1769190482279,-151.0,0.00014765,2,"2026-01-23T17:48:02.279",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138772,1769190482305,-500.0,0.00014765,2,"2026-01-23T17:48:02.305",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138773,1769190482331,-500.0,0.00014765,2,"2026-01-23T17:48:02.331",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138774,1769190482356,-500.0,0.00014765,2,"2026-01-23T17:48:02.356",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138775,1769190482393,-500.0,0.00014765,2,"2026-01-23T17:48:02.393",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138776,1769190482422,-500.0,0.00014765,2,"2026-01-23T17:48:02.422",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138777,1769190482448,-500.0,0.00014765,2,"2026-01-23T17:48:02.448",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138778,1769190482477,-500.0,0.00014765,2,"2026-01-23T17:48:02.477",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138779,1769190482503,-204.89218859,0.00014765,2,"2026-01-23T17:48:02.503",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138780,1769190482529,-200.0,0.00014765,2,"2026-01-23T17:48:02.529",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138781,1769190482556,-151.0,0.00014765,2,"2026-01-23T17:48:02.556",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138782,1769190482583,-151.0,0.00014765,2,"2026-01-23T17:48:02.583",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138783,1769190482609,-151.0,0.00014765,2,"2026-01-23T17:48:02.609",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138784,1769190482638,-151.0,0.00014765,2,"2026-01-23T17:48:02.638",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138785,1769190482663,-151.0,0.00014765,2,"2026-01-23T17:48:02.663",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138786,1769190482688,-151.0,0.00014765,2,"2026-01-23T17:48:02.688",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138787,1769190482714,-151.0,0.00014765,2,"2026-01-23T17:48:02.714",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138788,1769190482739,-151.0,0.00014765,2,"2026-01-23T17:48:02.739",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138789,1769190482763,-151.0,0.00014765,2,"2026-01-23T17:48:02.763",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138790,1769190482788,-151.0,0.00014765,2,"2026-01-23T17:48:02.788",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138791,1769190482812,-151.0,0.00014765,2,"2026-01-23T17:48:02.812",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138792,1769190482837,-398.16215466,0.00014765,2,"2026-01-23T17:48:02.837",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138793,1769190482864,-1877.84489555,0.00014773,2,"2026-01-23T17:48:02.864",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138794,1769190482890,-500.0,0.00014773,2,"2026-01-23T17:48:02.890",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138795,1769190482915,-500.0,0.00014773,2,"2026-01-23T17:48:02.915",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138796,1769190482941,-589.03869133,0.00014773,2,"2026-01-23T17:48:02.941",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138797,1769190482967,-25734.08245089,0.00014773,2,"2026-01-23T17:48:02.967",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138798,1769190482993,-500.0,0.00014773,2,"2026-01-23T17:48:02.993",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138799,1769190483023,-519.05995183,0.00014773,2,"2026-01-23T17:48:03.023",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138800,1769190483463,-500.0,0.00014773,2,"2026-01-23T17:48:03.463",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138801,1769190483489,-500.0,0.00014773,2,"2026-01-23T17:48:03.489",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138802,1769190483518,-500.0,0.00014773,2,"2026-01-23T17:48:03.518",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138803,1769190483544,-500.0,0.00014773,2,"2026-01-23T17:48:03.544",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138804,1769190483570,-448.17762938,0.00014773,2,"2026-01-23T17:48:03.570",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138805,1769190483595,-500.0,0.00014773,2,"2026-01-23T17:48:03.595",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138806,1769190483621,-500.0,0.00014773,2,"2026-01-23T17:48:03.621",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138807,1769190483647,-500.0,0.00014773,2,"2026-01-23T17:48:03.647",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138808,1769190483672,-500.0,0.00014773,2,"2026-01-23T17:48:03.672",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138809,1769190483698,-500.0,0.00014773,2,"2026-01-23T17:48:03.698",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138810,1769190483722,-500.0,0.00014773,2,"2026-01-23T17:48:03.722",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138811,1769190483752,-500.0,0.00014773,2,"2026-01-23T17:48:03.752",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138812,1769190483778,-226.94622895,0.00014773,2,"2026-01-23T17:48:03.778",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138813,1769190483803,-150.99979233,0.00014773,2,"2026-01-23T17:48:03.803",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138814,1769190483830,-5960.79823989,0.00014773,2,"2026-01-23T17:48:03.830",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138822,1769190631712,-246.80477319,0.00014573,2,"2026-01-23T17:50:31.712",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138823,1769190631722,-300.0,0.00014663,2,"2026-01-23T17:50:31.722",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138824,1769190631732,-1200.0,0.00014663,2,"2026-01-23T17:50:31.732",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138825,1769190631742,-5453.18351949,0.00014664,2,"2026-01-23T17:50:31.742",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138826,1769190631754,-10870.1667471,0.00014664,2,"2026-01-23T17:50:31.754",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138827,1769190631765,-1000.0,0.00014664,2,"2026-01-23T17:50:31.765",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138828,1769190631777,-789.525,0.00014664,2,"2026-01-23T17:50:31.777",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138829,1769190631789,-698.53479334,0.00014664,2,"2026-01-23T17:50:31.789",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138830,1769190631800,-815.30584082,0.00014664,2,"2026-01-23T17:50:31.800",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138831,1769190631813,-273.63724884,0.00014664,2,"2026-01-23T17:50:31.813",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138832,1769190631833,-21230.17407283,0.00014664,2,"2026-01-23T17:50:31.833",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138833,1769190631861,-5779.94947372,0.00014664,2,"2026-01-23T17:50:31.861",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138834,1769190631873,-261781.77771171,0.00014664,2,"2026-01-23T17:50:31.873",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138894,1769190637639,-675.01067611,0.00014664,2,"2026-01-23T17:50:37.639",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138895,1769190637697,-1519.03958017,0.00014664,2,"2026-01-23T17:50:37.697",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138896,1769190637708,-338.06462654,0.00014664,2,"2026-01-23T17:50:37.708",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138897,1769190637718,-474.71000045,0.00014664,2,"2026-01-23T17:50:37.718",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138898,1769190637730,-1329.5838707,0.00014664,2,"2026-01-23T17:50:37.730",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138899,1769190637766,-686971.33683818,0.00014664,2,"2026-01-23T17:50:37.766",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138900,1769190637775,-7132.2682,0.00014673,2,"2026-01-23T17:50:37.775",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138901,1769190637784,-199.30001382,0.00014718,2,"2026-01-23T17:50:37.784",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138902,1769190637793,-799.03,0.00014762,2,"2026-01-23T17:50:37.793",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138903,1769190637803,-500.0,0.00014763,2,"2026-01-23T17:50:37.803",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138904,1769190637812,-500.0,0.00014763,2,"2026-01-23T17:50:37.812",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138905,1769190637821,-500.0,0.00014763,2,"2026-01-23T17:50:37.821",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138906,1769190637831,-500.0,0.00014763,2,"2026-01-23T17:50:37.831",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138907,1769190637841,-500.0,0.00014763,2,"2026-01-23T17:50:37.841",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138908,1769190637851,-500.0,0.00014763,2,"2026-01-23T17:50:37.851",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138909,1769190637862,-500.0,0.00014763,2,"2026-01-23T17:50:37.862",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138910,1769190637871,-500.0,0.00014763,2,"2026-01-23T17:50:37.871",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138911,1769190637880,-500.0,0.00014763,2,"2026-01-23T17:50:37.880",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138912,1769190637891,-500.0,0.00014763,2,"2026-01-23T17:50:37.891",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138913,1769190637900,-500.0,0.00014763,2,"2026-01-23T17:50:37.900",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138914,1769190637910,-500.0,0.00014763,2,"2026-01-23T17:50:37.910",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138915,1769190637919,-500.0,0.00014763,2,"2026-01-23T17:50:37.919",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138916,1769190637928,-500.0,0.00014763,2,"2026-01-23T17:50:37.928",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138917,1769190637937,-500.0,0.00014763,2,"2026-01-23T17:50:37.937",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138918,1769190637946,-500.0,0.00014763,2,"2026-01-23T17:50:37.946",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138919,1769190637959,-500.0,0.00014763,2,"2026-01-23T17:50:37.959",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138920,1769190637968,-500.0,0.00014763,2,"2026-01-23T17:50:37.968",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138921,1769190637977,-500.0,0.00014763,2,"2026-01-23T17:50:37.977",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138922,1769190637987,-500.0,0.00014763,2,"2026-01-23T17:50:37.987",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138923,1769190637996,-500.0,0.00014763,2,"2026-01-23T17:50:37.996",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138924,1769190638005,-500.0,0.00014763,2,"2026-01-23T17:50:38.005",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138925,1769190638015,-500.0,0.00014763,2,"2026-01-23T17:50:38.015",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138926,1769190638024,-500.0,0.00014763,2,"2026-01-23T17:50:38.024",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138927,1769190638034,-500.0,0.00014763,2,"2026-01-23T17:50:38.034",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138928,1769190638044,-500.0,0.00014763,2,"2026-01-23T17:50:38.044",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138930,1769190638053,-500.0,0.00014763,2,"2026-01-23T17:50:38.053",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138932,1769190638064,-500.0,0.00014763,2,"2026-01-23T17:50:38.064",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138934,1769190638074,-500.0,0.00014763,2,"2026-01-23T17:50:38.074",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138936,1769190638082,-500.0,0.00014763,2,"2026-01-23T17:50:38.082",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138937,1769190638092,-500.0,0.00014764,2,"2026-01-23T17:50:38.092",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138939,1769190638101,-500.0,0.00014764,2,"2026-01-23T17:50:38.101",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138941,1769190638110,-500.0,0.00014764,2,"2026-01-23T17:50:38.110",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138943,1769190638119,-500.0,0.00014764,2,"2026-01-23T17:50:38.119",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138945,1769190638129,-500.0,0.00014764,2,"2026-01-23T17:50:38.129",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138947,1769190638138,-500.0,0.00014764,2,"2026-01-23T17:50:38.138",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138949,1769190638147,-500.0,0.00014764,2,"2026-01-23T17:50:38.147",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138951,1769190638156,-500.0,0.00014764,2,"2026-01-23T17:50:38.156",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138953,1769190638166,-500.0,0.00014764,2,"2026-01-23T17:50:38.166",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138955,1769190638175,-500.0,0.00014764,2,"2026-01-23T17:50:38.175",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138957,1769190638185,-500.0,0.00014764,2,"2026-01-23T17:50:38.185",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138958,1769190638195,-500.0,0.00014764,2,"2026-01-23T17:50:38.195",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138959,1769190638204,-500.0,0.00014764,2,"2026-01-23T17:50:38.204",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138960,1769190638214,-36596.0542481,0.00014772,2,"2026-01-23T17:50:38.214",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138961,1769190638225,-354.33031542,0.00014772,2,"2026-01-23T17:50:38.225",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138962,1769190638235,-500.0,0.00014773,2,"2026-01-23T17:50:38.235",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138963,1769190638244,-500.0,0.00014773,2,"2026-01-23T17:50:38.244",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138964,1769190638253,-500.0,0.00014773,2,"2026-01-23T17:50:38.253",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138965,1769190638262,-500.0,0.00014773,2,"2026-01-23T17:50:38.262",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138966,1769190638271,-516.06102,0.00014773,2,"2026-01-23T17:50:38.271",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138967,1769190638281,-2477.26316011,0.00014773,2,"2026-01-23T17:50:38.281",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138968,1769190638291,-170.89239415,0.00014818,2,"2026-01-23T17:50:38.291",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138969,1769190638300,-171.06328654,0.00014818,2,"2026-01-23T17:50:38.300",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138970,1769190638311,-500.0,0.00014873,2,"2026-01-23T17:50:38.311",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138971,1769190638320,-500.0,0.00014873,2,"2026-01-23T17:50:38.320",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138972,1769190638330,-500.0,0.00014873,2,"2026-01-23T17:50:38.330",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138973,1769190638339,-500.0,0.00014873,2,"2026-01-23T17:50:38.339",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138974,1769190638348,-500.0,0.00014873,2,"2026-01-23T17:50:38.348",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138975,1769190638358,-500.0,0.00014873,2,"2026-01-23T17:50:38.358",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138976,1769190638367,-500.0,0.00014873,2,"2026-01-23T17:50:38.367",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138977,1769190638376,-150.00007808,0.00014958,2,"2026-01-23T17:50:38.376",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138978,1769190638385,-799.03,0.00015036,2,"2026-01-23T17:50:38.385",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138979,1769190638395,-500.0,0.00015072,2,"2026-01-23T17:50:38.395",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138980,1769190638403,-25734.08245087,0.0001512,2,"2026-01-23T17:50:38.403",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138981,1769190638413,-799.03,0.0001531,2,"2026-01-23T17:50:38.413",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138982,1769190638422,-200.0,0.00015313,2,"2026-01-23T17:50:38.422",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138983,1769190638431,-500.0,0.00015313,2,"2026-01-23T17:50:38.431",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138984,1769190638441,-200.0,0.00015313,2,"2026-01-23T17:50:38.441",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138985,1769190638450,-25734.08245087,0.00015468,2,"2026-01-23T17:50:38.450",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138986,1769190638460,-799.03,0.00015584,2,"2026-01-23T17:50:38.460",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138987,1769190638469,-246.80477319,0.00015593,2,"2026-01-23T17:50:38.469",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138988,1769190638478,-151.0,0.00015612,2,"2026-01-23T17:50:38.478",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138989,1769190638488,-151.0,0.00015625,2,"2026-01-23T17:50:38.488",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138990,1769190638497,-151.0,0.0001565,2,"2026-01-23T17:50:38.497",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138991,1769190638509,-509.8077318,0.00015656,2,"2026-01-23T17:50:38.509",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138992,1769190638519,-250.0,0.00015656,2,"2026-01-23T17:50:38.519",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138993,1769190638528,-151.0,0.00015686,2,"2026-01-23T17:50:38.528",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138994,1769190638539,-600.0,0.00015736,2,"2026-01-23T17:50:38.539",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138995,1769190638549,-25734.08245087,0.00015815,2,"2026-01-23T17:50:38.549",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138996,1769190638558,-250.0,0.00015846,2,"2026-01-23T17:50:38.558",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138997,1769190638567,-195.0,0.00015846,2,"2026-01-23T17:50:38.567",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138998,1769190638577,-799.03,0.00015858,2,"2026-01-23T17:50:38.577",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403138999,1769190638586,-205.06792171,0.00015861,2,"2026-01-23T17:50:38.586",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139000,1769190638595,-500.0,0.00015861,2,"2026-01-23T17:50:38.595",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139001,1769190638604,-300.0,0.0001603,2,"2026-01-23T17:50:38.604",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139002,1769190638613,-420.0,0.00016053,2,"2026-01-23T17:50:38.613",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139003,1769190638622,-500.0,0.00016115,2,"2026-01-23T17:50:38.622",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139004,1769190638632,-9999.99,0.00016116,2,"2026-01-23T17:50:38.632",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139005,1769190638641,-1551.13,0.00016116,2,"2026-01-23T17:50:38.641",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139006,1769190638651,-1537.13,0.00016116,2,"2026-01-23T17:50:38.651",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139007,1769190638659,-1180.93,0.00016116,2,"2026-01-23T17:50:38.659",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139008,1769190638669,-150.99,0.00016116,2,"2026-01-23T17:50:38.669",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139009,1769190638679,-999.99,0.00016116,2,"2026-01-23T17:50:38.679",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139010,1769190638688,-150.99,0.00016116,2,"2026-01-23T17:50:38.688",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139011,1769190638697,-9999.99,0.00016116,2,"2026-01-23T17:50:38.697",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139012,1769190638707,-1723.06,0.00016116,2,"2026-01-23T17:50:38.707",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139013,1769190638716,-9999.99,0.00016116,2,"2026-01-23T17:50:38.716",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139014,1769190638725,-3472.87,0.00016116,2,"2026-01-23T17:50:38.725",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139015,1769190638735,-297.9,0.00016116,2,"2026-01-23T17:50:38.735",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139016,1769190638745,-7111.8,0.00016116,2,"2026-01-23T17:50:38.745",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139017,1769190638754,-499.99,0.00016116,2,"2026-01-23T17:50:38.754",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139018,1769190638764,-4672.25,0.00016116,2,"2026-01-23T17:50:38.764",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139019,1769190638773,-348.47,0.00016116,2,"2026-01-23T17:50:38.773",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139020,1769190638782,-84503.49,0.00016116,2,"2026-01-23T17:50:38.782",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139021,1769190638791,-5243.59,0.00016116,2,"2026-01-23T17:50:38.791",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139022,1769190638800,-9999.99,0.00016116,2,"2026-01-23T17:50:38.800",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139023,1769190638810,-2538.16,0.00016116,2,"2026-01-23T17:50:38.810",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139024,1769190638819,-299.4,0.00016116,2,"2026-01-23T17:50:38.819",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139025,1769190638829,-1143.87,0.00016116,2,"2026-01-23T17:50:38.829",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139026,1769190638839,-770.0,0.00016129,2,"2026-01-23T17:50:38.839",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139027,1769190638849,-195.0,0.0001613,2,"2026-01-23T17:50:38.849",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139028,1769190638860,-193.0,0.0001613,2,"2026-01-23T17:50:38.860",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139029,1769190638869,-5000.0,0.0001613,2,"2026-01-23T17:50:38.869",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139030,1769190638879,-600.0,0.0001613,2,"2026-01-23T17:50:38.879",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139031,1769190638889,-557.97959331,0.0001613,2,"2026-01-23T17:50:38.889",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139032,1769190638898,-195.0,0.0001613,2,"2026-01-23T17:50:38.898",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139033,1769190638908,-799.03,0.00016132,2,"2026-01-23T17:50:38.908",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139034,1769190638918,-25734.08245087,0.00016163,2,"2026-01-23T17:50:38.918",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139035,1769190638928,-250.0,0.0001624,2,"2026-01-23T17:50:38.928",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139036,1769190638938,-150.00007808,0.00016338,2,"2026-01-23T17:50:38.938",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139037,1769190638948,-799.03,0.00016406,2,"2026-01-23T17:50:38.948",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139038,1769190638957,-500.0,0.00016409,2,"2026-01-23T17:50:38.957",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139039,1769190638967,-500.0,0.00016411,2,"2026-01-23T17:50:38.967",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139040,1769190638977,-1002.0,0.00016411,2,"2026-01-23T17:50:38.977",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139041,1769190638986,-1500.0,0.00016438,2,"2026-01-23T17:50:38.986",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139042,1769190638996,-1500.0,0.00016438,2,"2026-01-23T17:50:38.996",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139043,1769190639005,-800.0,0.00016438,2,"2026-01-23T17:50:39.005",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139044,1769190639015,-150.0,0.00016438,2,"2026-01-23T17:50:39.015",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139045,1769190639025,-151.0,0.00016438,2,"2026-01-23T17:50:39.025",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139046,1769190639034,-150.0,0.00016466,2,"2026-01-23T17:50:39.034",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139047,1769190639044,-25734.08245087,0.0001651,2,"2026-01-23T17:50:39.044",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139048,1769190639054,-246.80477319,0.00016612,2,"2026-01-23T17:50:39.054",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139049,1769190639063,-799.1,0.0001668,2,"2026-01-23T17:50:39.063",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139050,1769190639073,-150.0,0.00016712,2,"2026-01-23T17:50:39.073",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139051,1769190639084,-600.0,0.00016712,2,"2026-01-23T17:50:39.084",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139052,1769190639094,-364.0,0.00016743,2,"2026-01-23T17:50:39.094",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139053,1769190639105,-170.89239415,0.0001683,2,"2026-01-23T17:50:39.105",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139054,1769190639115,-25734.08245087,0.00016858,2,"2026-01-23T17:50:39.115",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139055,1769190639126,-320.0,0.00016879,2,"2026-01-23T17:50:39.126",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139056,1769190639135,-6975.39240434,0.000169,2,"2026-01-23T17:50:39.135",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139057,1769190639144,-300.0,0.00016912,2,"2026-01-23T17:50:39.144",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139058,1769190639154,-1000.0,0.00016922,2,"2026-01-23T17:50:39.154",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139059,1769190639164,-394.0,0.00016946,2,"2026-01-23T17:50:39.164",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139060,1769190639173,-170.89239415,0.00016947,2,"2026-01-23T17:50:39.173",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139061,1769190639183,-5338.2942149,0.00017075,2,"2026-01-23T17:50:39.183",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139062,1769190639192,-407.01572319,0.00017099,2,"2026-01-23T17:50:39.192",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139063,1769190639202,-174.61919141,0.00017099,2,"2026-01-23T17:50:39.202",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139064,1769190639212,-500.0,0.00017099,2,"2026-01-23T17:50:39.212",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139065,1769190639222,-854.2589148,0.00017099,2,"2026-01-23T17:50:39.222",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139066,1769190639232,-9552.16786547,0.00017099,2,"2026-01-23T17:50:39.232",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139067,1769190639241,-500.0,0.00017099,2,"2026-01-23T17:50:39.241",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139068,1769190639251,-500.0,0.00017099,2,"2026-01-23T17:50:39.251",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139069,1769190639261,-500.0,0.00017099,2,"2026-01-23T17:50:39.261",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139070,1769190639271,-500.0,0.00017099,2,"2026-01-23T17:50:39.271",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139071,1769190639281,-500.0,0.00017099,2,"2026-01-23T17:50:39.281",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139072,1769190639291,-500.0,0.00017099,2,"2026-01-23T17:50:39.291",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139073,1769190639300,-500.0,0.00017099,2,"2026-01-23T17:50:39.300",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139074,1769190639312,-500.0,0.00017099,2,"2026-01-23T17:50:39.312",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139075,1769190639325,-500.0,0.00017099,2,"2026-01-23T17:50:39.325",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139076,1769190639335,-500.0,0.00017099,2,"2026-01-23T17:50:39.335",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139077,1769190639345,-500.0,0.00017099,2,"2026-01-23T17:50:39.345",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139078,1769190639354,-500.0,0.00017099,2,"2026-01-23T17:50:39.354",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139079,1769190639364,-500.0,0.00017099,2,"2026-01-23T17:50:39.364",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139080,1769190639373,-322.6107,0.00017099,2,"2026-01-23T17:50:39.373",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139081,1769190639382,-500.0,0.00017099,2,"2026-01-23T17:50:39.382",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139082,1769190639392,-209.40437684,0.00017099,2,"2026-01-23T17:50:39.392",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139083,1769190639401,-250.0,0.00017099,2,"2026-01-23T17:50:39.401",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139084,1769190639410,-250.0,0.00017099,2,"2026-01-23T17:50:39.410",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139085,1769190639419,-2468.0,0.00017099,2,"2026-01-23T17:50:39.419",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139086,1769190639429,-250.0,0.00017099,2,"2026-01-23T17:50:39.429",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139088,1769190639438,-500.0,0.00017099,2,"2026-01-23T17:50:39.438",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139089,1769190639447,-250.0,0.00017099,2,"2026-01-23T17:50:39.447",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139090,1769190639455,-500.0,0.00017099,2,"2026-01-23T17:50:39.455",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139091,1769190639464,-250.0,0.00017099,2,"2026-01-23T17:50:39.464",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139092,1769190639474,-500.0,0.00017099,2,"2026-01-23T17:50:39.474",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139093,1769190639483,-250.0,0.00017099,2,"2026-01-23T17:50:39.483",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139094,1769190639492,-500.0,0.00017099,2,"2026-01-23T17:50:39.492",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139095,1769190639501,-250.0,0.00017099,2,"2026-01-23T17:50:39.501",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139096,1769190639516,-500.0,0.00017099,2,"2026-01-23T17:50:39.516",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139097,1769190639526,-250.0,0.00017099,2,"2026-01-23T17:50:39.526",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139098,1769190639536,-578.20924308,0.00017099,2,"2026-01-23T17:50:39.536",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139100,1769190639546,-250.0,0.00017099,2,"2026-01-23T17:50:39.546",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139101,1769190639559,-1976.0,0.00017099,2,"2026-01-23T17:50:39.559",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139102,1769190639569,-250.0,0.00017099,2,"2026-01-23T17:50:39.569",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139103,1769190639578,-500.0,0.00017099,2,"2026-01-23T17:50:39.578",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139104,1769190639588,-250.0,0.00017099,2,"2026-01-23T17:50:39.588",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139105,1769190639596,-250.0,0.00017099,2,"2026-01-23T17:50:39.596",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139106,1769190639605,-250.0,0.00017099,2,"2026-01-23T17:50:39.605",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139108,1769190639614,-250.0,0.00017099,2,"2026-01-23T17:50:39.614",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139109,1769190639623,-250.0,0.00017099,2,"2026-01-23T17:50:39.623",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139110,1769190639632,-500.0,0.00017099,2,"2026-01-23T17:50:39.632",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139111,1769190639640,-500.0,0.00017099,2,"2026-01-23T17:50:39.640",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139112,1769190639649,-500.0,0.00017099,2,"2026-01-23T17:50:39.649",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139113,1769190639657,-500.0,0.00017099,2,"2026-01-23T17:50:39.657",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139114,1769190639667,-250.0,0.00017099,2,"2026-01-23T17:50:39.667",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139115,1769190639675,-500.0,0.00017099,2,"2026-01-23T17:50:39.675",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139116,1769190639684,-250.0,0.00017099,2,"2026-01-23T17:50:39.684",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139117,1769190639693,-250.0,0.00017099,2,"2026-01-23T17:50:39.693",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139118,1769190639701,-250.0,0.00017099,2,"2026-01-23T17:50:39.701",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139119,1769190639710,-250.0,0.00017099,2,"2026-01-23T17:50:39.710",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139120,1769190639720,-250.0,0.00017099,2,"2026-01-23T17:50:39.720",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139121,1769190639729,-250.0,0.00017099,2,"2026-01-23T17:50:39.729",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139122,1769190639738,-500.0,0.00017099,2,"2026-01-23T17:50:39.738",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139123,1769190639747,-250.0,0.00017099,2,"2026-01-23T17:50:39.747",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139124,1769190639756,-500.0,0.00017099,2,"2026-01-23T17:50:39.756",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139125,1769190639765,-290.59400585,0.00017099,2,"2026-01-23T17:50:39.765",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139126,1769190639774,-500.0,0.00017099,2,"2026-01-23T17:50:39.774",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139127,1769190639783,-500.0,0.00017099,2,"2026-01-23T17:50:39.783",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139128,1769190639792,-500.0,0.00017099,2,"2026-01-23T17:50:39.792",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139129,1769190639801,-500.0,0.00017099,2,"2026-01-23T17:50:39.801",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139130,1769190639812,-250.0,0.00017099,2,"2026-01-23T17:50:39.812",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139131,1769190639821,-250.0,0.00017099,2,"2026-01-23T17:50:39.821",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139132,1769190639830,-500.0,0.00017099,2,"2026-01-23T17:50:39.830",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139133,1769190639839,-250.0,0.00017099,2,"2026-01-23T17:50:39.839",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139134,1769190639848,-500.0,0.00017099,2,"2026-01-23T17:50:39.848",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139135,1769190639858,-500.0,0.00017099,2,"2026-01-23T17:50:39.858",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139136,1769190639866,-250.0,0.00017099,2,"2026-01-23T17:50:39.866",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139137,1769190639875,-500.0,0.00017099,2,"2026-01-23T17:50:39.875",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139138,1769190639884,-250.0,0.00017099,2,"2026-01-23T17:50:39.884",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139139,1769190639894,-500.0,0.00017099,2,"2026-01-23T17:50:39.894",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139140,1769190639904,-250.0,0.00017099,2,"2026-01-23T17:50:39.904",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139141,1769190639913,-250.0,0.00017099,2,"2026-01-23T17:50:39.913",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139142,1769190639922,-250.0,0.00017099,2,"2026-01-23T17:50:39.922",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139143,1769190639931,-250.0,0.00017099,2,"2026-01-23T17:50:39.931",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139144,1769190639940,-250.0,0.00017099,2,"2026-01-23T17:50:39.940",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139145,1769190639949,-250.0,0.00017099,2,"2026-01-23T17:50:39.949",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139146,1769190639958,-151.0,0.00017099,2,"2026-01-23T17:50:39.958",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139147,1769190639967,-151.0,0.00017099,2,"2026-01-23T17:50:39.967",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139148,1769190639976,-151.0,0.00017099,2,"2026-01-23T17:50:39.976",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139149,1769190639985,-151.0,0.00017099,2,"2026-01-23T17:50:39.985",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139155,1769190640170,-151.0,0.00017099,2,"2026-01-23T17:50:40.170",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139156,1769190640233,-151.0,0.00017099,2,"2026-01-23T17:50:40.233",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139157,1769190640249,-151.0,0.00017099,2,"2026-01-23T17:50:40.249",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139158,1769190640258,-151.0,0.00017099,2,"2026-01-23T17:50:40.258",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139159,1769190640268,-250.0,0.00017099,2,"2026-01-23T17:50:40.268",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139160,1769190640277,-151.0,0.00017099,2,"2026-01-23T17:50:40.277",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139161,1769190640286,-250.0,0.00017099,2,"2026-01-23T17:50:40.286",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139162,1769190640296,-151.0,0.00017099,2,"2026-01-23T17:50:40.296",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139163,1769190640305,-250.0,0.00017099,2,"2026-01-23T17:50:40.305",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139164,1769190640318,-151.0,0.00017099,2,"2026-01-23T17:50:40.318",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139165,1769190640328,-250.0,0.00017099,2,"2026-01-23T17:50:40.328",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139166,1769190640338,-250.0,0.00017099,2,"2026-01-23T17:50:40.338",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139167,1769190640349,-250.0,0.00017099,2,"2026-01-23T17:50:40.349",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139168,1769190640359,-250.0,0.00017099,2,"2026-01-23T17:50:40.359",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139169,1769190640369,-250.0,0.00017099,2,"2026-01-23T17:50:40.369",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139170,1769190640378,-250.0,0.00017099,2,"2026-01-23T17:50:40.378",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139171,1769190640388,-250.0,0.00017099,2,"2026-01-23T17:50:40.388",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139172,1769190640399,-250.0,0.00017099,2,"2026-01-23T17:50:40.399",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139173,1769190640409,-9905.5980765,0.00017154,2,"2026-01-23T17:50:40.409",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139174,1769190640418,-1877.84489553,0.00017205,2,"2026-01-23T17:50:40.418",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139175,1769190640428,-25734.08245087,0.00017205,2,"2026-01-23T17:50:40.428",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139176,1769190640438,-10272.10520533,0.00017209,2,"2026-01-23T17:50:40.438",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139177,1769190640448,-10652.17309792,0.00017264,2,"2026-01-23T17:50:40.448",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139178,1769190640457,-164.63,0.00017296,2,"2026-01-23T17:50:40.457",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139179,1769190640467,-170.89239415,0.00017298,2,"2026-01-23T17:50:40.467",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139180,1769190640477,-9988.19890195,0.00017319,2,"2026-01-23T17:50:40.477",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139181,1769190640487,-158.25396366,0.00017378,2,"2026-01-23T17:50:40.487",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139182,1769190640497,-1000.0,0.00017461,2,"2026-01-23T17:50:40.497",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139183,1769190640509,-174.8,0.00017525,2,"2026-01-23T17:50:40.509",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139184,1769190640519,-1877.84489553,0.00017553,2,"2026-01-23T17:50:40.519",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139185,1769190640529,-25734.08245087,0.00017553,2,"2026-01-23T17:50:40.529",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139186,1769190640539,-1561.0,0.00017556,2,"2026-01-23T17:50:40.539",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139187,1769190640549,-180.99,0.00017605,2,"2026-01-23T17:50:40.549",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139188,1769190640564,-371.15,0.00017605,2,"2026-01-23T17:50:40.564",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139189,1769190640574,-159.76,0.00017605,2,"2026-01-23T17:50:40.574",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139190,1769190640584,-585.69,0.00017605,2,"2026-01-23T17:50:40.584",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139191,1769190640593,-1230.49,0.00017605,2,"2026-01-23T17:50:40.593",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139192,1769190640603,-150.0,0.00017605,2,"2026-01-23T17:50:40.603",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139193,1769190640612,-1230.49,0.00017605,2,"2026-01-23T17:50:40.612",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139194,1769190640622,-468.39,0.00017605,2,"2026-01-23T17:50:40.622",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139195,1769190640632,-558.47,0.00017605,2,"2026-01-23T17:50:40.632",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139196,1769190640641,-1230.49,0.00017605,2,"2026-01-23T17:50:40.641",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139197,1769190640651,-150.0,0.00017605,2,"2026-01-23T17:50:40.651",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139198,1769190640660,-468.39,0.00017605,2,"2026-01-23T17:50:40.660",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139199,1769190640670,-558.47,0.00017605,2,"2026-01-23T17:50:40.670",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139200,1769190640680,-1230.49,0.00017605,2,"2026-01-23T17:50:40.680",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139201,1769190640690,-158.67,0.00017605,2,"2026-01-23T17:50:40.690",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139202,1769190640699,-1561.0,0.00017606,2,"2026-01-23T17:50:40.699",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139203,1769190640709,-1561.0,0.00017616,2,"2026-01-23T17:50:40.709",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139204,1769190640718,-1561.0,0.00017642,2,"2026-01-23T17:50:40.718",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139205,1769190640727,-181.08010149,0.00017647,2,"2026-01-23T17:50:40.727",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139206,1769190640736,-233.27463818,0.00017647,2,"2026-01-23T17:50:40.736",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139207,1769190640745,-187.25641182,0.00017647,2,"2026-01-23T17:50:40.745",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139208,1769190640755,-1788.59,0.00017695,2,"2026-01-23T17:50:40.755",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139209,1769190640764,-500.0,0.00017699,2,"2026-01-23T17:50:40.764",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139210,1769190640774,-500.0,0.00017699,2,"2026-01-23T17:50:40.774",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139211,1769190640783,-500.0,0.00017699,2,"2026-01-23T17:50:40.783",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139212,1769190640793,-500.0,0.00017699,2,"2026-01-23T17:50:40.793",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139213,1769190640804,-500.0,0.00017699,2,"2026-01-23T17:50:40.804",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139214,1769190640816,-191.31290121,0.00017699,2,"2026-01-23T17:50:40.816",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139215,1769190640825,-158.4322296,0.00017699,2,"2026-01-23T17:50:40.825",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139216,1769190640835,-150.0,0.00017699,2,"2026-01-23T17:50:40.835",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139217,1769190640844,-500.0,0.00017699,2,"2026-01-23T17:50:40.844",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139218,1769190640854,-150.0,0.00017699,2,"2026-01-23T17:50:40.854",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139219,1769190640864,-500.0,0.00017699,2,"2026-01-23T17:50:40.864",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139220,1769190640874,-150.65265465,0.00017699,2,"2026-01-23T17:50:40.874",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139221,1769190640883,-500.0,0.00017699,2,"2026-01-23T17:50:40.883",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139222,1769190640893,-150.0,0.00017699,2,"2026-01-23T17:50:40.893",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139223,1769190640903,-150.0,0.00017699,2,"2026-01-23T17:50:40.903",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139224,1769190640912,-150.0,0.00017699,2,"2026-01-23T17:50:40.912",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139225,1769190640921,-500.0,0.00017699,2,"2026-01-23T17:50:40.921",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139226,1769190640931,-500.0,0.00017699,2,"2026-01-23T17:50:40.931",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139227,1769190640941,-500.0,0.00017699,2,"2026-01-23T17:50:40.941",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139228,1769190640951,-150.0,0.00017699,2,"2026-01-23T17:50:40.951",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139229,1769190640961,-500.0,0.00017699,2,"2026-01-23T17:50:40.961",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139230,1769190640970,-150.0,0.00017699,2,"2026-01-23T17:50:40.970",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139231,1769190640979,-150.0,0.00017699,2,"2026-01-23T17:50:40.979",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139232,1769190640989,-150.0,0.00017699,2,"2026-01-23T17:50:40.989",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139233,1769190640998,-151.07703537,0.00017699,2,"2026-01-23T17:50:40.998",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139234,1769190641008,-500.0,0.00017699,2,"2026-01-23T17:50:41.008",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139235,1769190641018,-500.0,0.00017699,2,"2026-01-23T17:50:41.018",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139236,1769190641028,-200.0,0.00017699,2,"2026-01-23T17:50:41.028",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139237,1769190641037,-500.0,0.00017699,2,"2026-01-23T17:50:41.037",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139238,1769190641047,-500.0,0.00017699,2,"2026-01-23T17:50:41.047",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139239,1769190641057,-500.0,0.00017699,2,"2026-01-23T17:50:41.057",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139240,1769190641067,-500.0,0.00017699,2,"2026-01-23T17:50:41.067",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139241,1769190641076,-150.0,0.00017699,2,"2026-01-23T17:50:41.076",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139242,1769190641085,-150.0,0.00017699,2,"2026-01-23T17:50:41.085",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139243,1769190641095,-150.0,0.00017699,2,"2026-01-23T17:50:41.095",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139244,1769190641104,-150.0,0.00017699,2,"2026-01-23T17:50:41.104",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139245,1769190641114,-500.0,0.00017699,2,"2026-01-23T17:50:41.114",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139246,1769190641124,-500.0,0.00017699,2,"2026-01-23T17:50:41.124",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139247,1769190641134,-152.84284681,0.00017699,2,"2026-01-23T17:50:41.134",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139248,1769190641143,-500.0,0.00017699,2,"2026-01-23T17:50:41.143",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139249,1769190641152,-500.0,0.00017699,2,"2026-01-23T17:50:41.152",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139250,1769190641162,-1561.0,0.00017718,2,"2026-01-23T17:50:41.162",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139251,1769190641171,-150.00007808,0.00017718,2,"2026-01-23T17:50:41.171",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139252,1769190641180,-1561.0,0.00017731,2,"2026-01-23T17:50:41.180",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139253,1769190641190,-1788.59,0.00017741,2,"2026-01-23T17:50:41.190",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139254,1769190641199,-500.0,0.00017754,2,"2026-01-23T17:50:41.199",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139255,1769190641209,-500.0,0.00017754,2,"2026-01-23T17:50:41.209",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139256,1769190641218,-500.0,0.00017754,2,"2026-01-23T17:50:41.218",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139257,1769190641227,-500.0,0.00017754,2,"2026-01-23T17:50:41.227",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139258,1769190641237,-500.0,0.00017754,2,"2026-01-23T17:50:41.237",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139259,1769190641246,-150.0,0.00017754,2,"2026-01-23T17:50:41.246",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139260,1769190641257,-500.0,0.00017754,2,"2026-01-23T17:50:41.257",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139261,1769190641266,-150.0,0.00017754,2,"2026-01-23T17:50:41.266",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139262,1769190641275,-500.0,0.00017754,2,"2026-01-23T17:50:41.275",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139263,1769190641284,-500.0,0.00017754,2,"2026-01-23T17:50:41.284",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139264,1769190641294,-235.3073639,0.00017754,2,"2026-01-23T17:50:41.294",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139265,1769190641303,-500.0,0.00017754,2,"2026-01-23T17:50:41.303",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139266,1769190641313,-500.0,0.00017754,2,"2026-01-23T17:50:41.313",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139267,1769190641323,-500.0,0.00017754,2,"2026-01-23T17:50:41.323",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139268,1769190641332,-227.55062227,0.00017754,2,"2026-01-23T17:50:41.332",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139269,1769190641341,-150.0,0.00017754,2,"2026-01-23T17:50:41.341",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139270,1769190641351,-500.0,0.00017754,2,"2026-01-23T17:50:41.351",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139271,1769190641360,-150.0,0.00017754,2,"2026-01-23T17:50:41.360",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139272,1769190641369,-150.0,0.00017754,2,"2026-01-23T17:50:41.369",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139273,1769190641379,-500.0,0.00017754,2,"2026-01-23T17:50:41.379",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139274,1769190641389,-500.0,0.00017754,2,"2026-01-23T17:50:41.389",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139275,1769190641398,-500.0,0.00017754,2,"2026-01-23T17:50:41.398",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139276,1769190641407,-500.0,0.00017754,2,"2026-01-23T17:50:41.407",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139277,1769190641417,-500.0,0.00017754,2,"2026-01-23T17:50:41.417",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139278,1769190641428,-500.0,0.00017754,2,"2026-01-23T17:50:41.428",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139279,1769190641437,-500.0,0.00017754,2,"2026-01-23T17:50:41.437",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139280,1769190641446,-500.0,0.00017754,2,"2026-01-23T17:50:41.446",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139281,1769190641455,-500.0,0.00017754,2,"2026-01-23T17:50:41.455",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139282,1769190641465,-500.0,0.00017754,2,"2026-01-23T17:50:41.465",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139283,1769190641475,-1788.59,0.00017788,2,"2026-01-23T17:50:41.475",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139284,1769190641484,-150.0,0.00017808,2,"2026-01-23T17:50:41.484",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139285,1769190641493,-500.0,0.00017808,2,"2026-01-23T17:50:41.493",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139286,1769190641505,-500.0,0.00017809,2,"2026-01-23T17:50:41.505",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139287,1769190641517,-500.0,0.00017809,2,"2026-01-23T17:50:41.517",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139288,1769190641526,-500.0,0.00017809,2,"2026-01-23T17:50:41.526",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139289,1769190641534,-500.0,0.00017809,2,"2026-01-23T17:50:41.534",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139290,1769190641544,-500.0,0.00017809,2,"2026-01-23T17:50:41.544",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139291,1769190641556,-150.0,0.00017809,2,"2026-01-23T17:50:41.556",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139292,1769190641566,-500.0,0.00017809,2,"2026-01-23T17:50:41.566",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139293,1769190641575,-150.0,0.00017809,2,"2026-01-23T17:50:41.575",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139294,1769190641585,-500.0,0.00017809,2,"2026-01-23T17:50:41.585",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139295,1769190641594,-500.0,0.00017809,2,"2026-01-23T17:50:41.594",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139296,1769190641604,-153.53248348,0.00017809,2,"2026-01-23T17:50:41.604",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139297,1769190641612,-500.0,0.00017809,2,"2026-01-23T17:50:41.612",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139298,1769190641621,-500.0,0.00017809,2,"2026-01-23T17:50:41.621",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139299,1769190641631,-150.0,0.00017809,2,"2026-01-23T17:50:41.631",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139300,1769190641640,-157.15309479,0.00017809,2,"2026-01-23T17:50:41.640",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139301,1769190641649,-172.45367867,0.00017809,2,"2026-01-23T17:50:41.649",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139302,1769190641659,-500.0,0.00017809,2,"2026-01-23T17:50:41.659",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139303,1769190641668,-500.0,0.00017809,2,"2026-01-23T17:50:41.668",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139304,1769190641678,-500.0,0.00017809,2,"2026-01-23T17:50:41.678",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139305,1769190641687,-500.0,0.00017809,2,"2026-01-23T17:50:41.687",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139306,1769190641696,-500.0,0.00017809,2,"2026-01-23T17:50:41.696",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139307,1769190641705,-500.0,0.00017809,2,"2026-01-23T17:50:41.705",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139308,1769190641715,-500.0,0.00017809,2,"2026-01-23T17:50:41.715",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139309,1769190641724,-500.0,0.00017809,2,"2026-01-23T17:50:41.724",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139310,1769190641733,-500.0,0.00017809,2,"2026-01-23T17:50:41.733",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139311,1769190641742,-500.0,0.00017809,2,"2026-01-23T17:50:41.742",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139312,1769190641751,-167.48185,0.0001782,2,"2026-01-23T17:50:41.751",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139313,1769190641760,-167.48186,0.0001782,2,"2026-01-23T17:50:41.760",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139314,1769190641769,-500.0,0.00017829,2,"2026-01-23T17:50:41.769",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139315,1769190641779,-127009.25320044,0.0001783,2,"2026-01-23T17:50:41.779",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139316,1769190641788,-1561.0,0.00017832,2,"2026-01-23T17:50:41.788",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139317,1769190641797,-1561.0,0.00017833,2,"2026-01-23T17:50:41.797",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139318,1769190641806,-1788.59,0.00017835,2,"2026-01-23T17:50:41.806",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139319,1769190641817,-150.0,0.00017863,2,"2026-01-23T17:50:41.817",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139320,1769190641826,-500.0,0.00017863,2,"2026-01-23T17:50:41.826",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139321,1769190641835,-500.0,0.00017863,2,"2026-01-23T17:50:41.835",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139322,1769190641845,-500.0,0.00017863,2,"2026-01-23T17:50:41.845",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139323,1769190641854,-500.0,0.00017863,2,"2026-01-23T17:50:41.854",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139324,1769190641863,-500.0,0.00017863,2,"2026-01-23T17:50:41.863",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139325,1769190641873,-500.0,0.00017863,2,"2026-01-23T17:50:41.873",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139326,1769190641884,-150.0,0.00017863,2,"2026-01-23T17:50:41.884",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139327,1769190641893,-500.0,0.00017863,2,"2026-01-23T17:50:41.893",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139328,1769190641902,-150.0,0.00017863,2,"2026-01-23T17:50:41.902",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139329,1769190641912,-500.0,0.00017863,2,"2026-01-23T17:50:41.912",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139330,1769190641922,-500.0,0.00017863,2,"2026-01-23T17:50:41.922",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139331,1769190641931,-500.0,0.00017863,2,"2026-01-23T17:50:41.931",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139332,1769190641942,-500.0,0.00017863,2,"2026-01-23T17:50:41.942",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139333,1769190641952,-164.45892503,0.00017863,2,"2026-01-23T17:50:41.952",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139334,1769190641962,-631.84582328,0.00017863,2,"2026-01-23T17:50:41.962",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139335,1769190641971,-500.0,0.00017863,2,"2026-01-23T17:50:41.971",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139336,1769190641980,-500.0,0.00017863,2,"2026-01-23T17:50:41.980",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139337,1769190641989,-500.0,0.00017863,2,"2026-01-23T17:50:41.989",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139338,1769190641999,-500.0,0.00017863,2,"2026-01-23T17:50:41.999",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139339,1769190642007,-500.0,0.00017863,2,"2026-01-23T17:50:42.007",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139340,1769190642018,-500.0,0.00017863,2,"2026-01-23T17:50:42.018",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139341,1769190642028,-505.87876924,0.00017863,2,"2026-01-23T17:50:42.028",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139342,1769190642036,-500.0,0.00017863,2,"2026-01-23T17:50:42.036",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139343,1769190642045,-500.0,0.00017863,2,"2026-01-23T17:50:42.045",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139344,1769190642054,-533.0,0.00017864,2,"2026-01-23T17:50:42.054",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139345,1769190642065,-1788.59,0.00017881,2,"2026-01-23T17:50:42.065",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139346,1769190642075,-168.0,0.00017892,2,"2026-01-23T17:50:42.075",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139347,1769190642084,-208.03774045,0.000179,2,"2026-01-23T17:50:42.084",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139348,1769190642094,-1000.0,0.000179,2,"2026-01-23T17:50:42.094",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139349,1769190642104,-1877.84489553,0.000179,2,"2026-01-23T17:50:42.104",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139350,1769190642113,-25734.08245087,0.000179,2,"2026-01-23T17:50:42.113",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139351,1769190642123,-199.30001382,0.000179,2,"2026-01-23T17:50:42.123",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139352,1769190642132,-816.87543449,0.000179,2,"2026-01-23T17:50:42.132",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139353,1769190642142,-229.77469211,0.000179,2,"2026-01-23T17:50:42.142",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139354,1769190642151,-500.0,0.00017918,2,"2026-01-23T17:50:42.151",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139355,1769190642161,-500.0,0.00017918,2,"2026-01-23T17:50:42.161",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139356,1769190642170,-500.0,0.00017918,2,"2026-01-23T17:50:42.170",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139357,1769190642179,-500.0,0.00017918,2,"2026-01-23T17:50:42.179",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139358,1769190642189,-500.0,0.00017918,2,"2026-01-23T17:50:42.189",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139359,1769190642198,-375.73815935,0.00017918,2,"2026-01-23T17:50:42.198",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139360,1769190642207,-255.80435828,0.00017918,2,"2026-01-23T17:50:42.207",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139361,1769190642216,-500.0,0.00017918,2,"2026-01-23T17:50:42.216",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139362,1769190642225,-154.75207679,0.00017918,2,"2026-01-23T17:50:42.225",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139363,1769190642235,-500.0,0.00017918,2,"2026-01-23T17:50:42.235",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139364,1769190642243,-233.97306392,0.00017918,2,"2026-01-23T17:50:42.243",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139365,1769190642253,-500.0,0.00017918,2,"2026-01-23T17:50:42.253",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139366,1769190642262,-500.0,0.00017918,2,"2026-01-23T17:50:42.262",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139367,1769190642271,-500.0,0.00017918,2,"2026-01-23T17:50:42.271",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139368,1769190642279,-500.0,0.00017918,2,"2026-01-23T17:50:42.279",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139369,1769190642288,-500.0,0.00017918,2,"2026-01-23T17:50:42.288",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139370,1769190642298,-152.7794935,0.00017918,2,"2026-01-23T17:50:42.298",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139371,1769190642307,-500.0,0.00017918,2,"2026-01-23T17:50:42.307",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139372,1769190642318,-500.0,0.00017918,2,"2026-01-23T17:50:42.318",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139373,1769190642327,-340.0,0.00017918,2,"2026-01-23T17:50:42.327",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139374,1769190642336,-500.0,0.00017918,2,"2026-01-23T17:50:42.336",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139375,1769190642345,-1788.59,0.00017928,2,"2026-01-23T17:50:42.345",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139376,1769190642354,-8165.6834451,0.00017939,2,"2026-01-23T17:50:42.354",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139377,1769190642363,-500.0,0.00017973,2,"2026-01-23T17:50:42.363",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139378,1769190642372,-500.0,0.00017973,2,"2026-01-23T17:50:42.372",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139379,1769190642382,-500.0,0.00017973,2,"2026-01-23T17:50:42.382",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139380,1769190642391,-447.0,0.00017973,2,"2026-01-23T17:50:42.391",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139381,1769190642400,-500.0,0.00017973,2,"2026-01-23T17:50:42.400",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139382,1769190642410,-500.0,0.00017973,2,"2026-01-23T17:50:42.410",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139383,1769190642419,-500.0,0.00017973,2,"2026-01-23T17:50:42.419",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139384,1769190642428,-500.0,0.00017973,2,"2026-01-23T17:50:42.428",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139385,1769190642437,-150.0,0.00017973,2,"2026-01-23T17:50:42.437",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139387,1769190642446,-1788.59,0.00017974,2,"2026-01-23T17:50:42.446",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139388,1769190642455,-949.156485,0.00017999,2,"2026-01-23T17:50:42.455",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139389,1769190642463,-6857.0106426,0.00017999,2,"2026-01-23T17:50:42.463",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139390,1769190642472,-2238.2700505,0.00017999,2,"2026-01-23T17:50:42.472",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139391,1769190642482,-300.0,0.00017999,2,"2026-01-23T17:50:42.482",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139392,1769190642491,-300.0,0.00017999,2,"2026-01-23T17:50:42.491",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139393,1769190642502,-500.0,0.00017999,2,"2026-01-23T17:50:42.502",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139394,1769190642513,-300.0,0.00017999,2,"2026-01-23T17:50:42.513",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139395,1769190642522,-155.0,0.00017999,2,"2026-01-23T17:50:42.522",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139396,1769190642531,-58008.3055184,0.00017999,2,"2026-01-23T17:50:42.531",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139397,1769190642540,-3417.9269436,0.00017999,2,"2026-01-23T17:50:42.540",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139398,1769190642551,-270.89,0.00017999,2,"2026-01-23T17:50:42.551",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139399,1769190642560,-1362.49107217,0.00018,2,"2026-01-23T17:50:42.560",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139400,1769190642571,-44118.09962669,0.00018,2,"2026-01-23T17:50:42.571",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139401,1769190642580,-152.28856574,0.00018,2,"2026-01-23T17:50:42.580",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139402,1769190642589,-151.0,0.00018,2,"2026-01-23T17:50:42.589",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139403,1769190642598,-2162818.88666254,0.00018,2,"2026-01-23T17:50:42.598",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139423,1769190642955,-163059.41211018,0.00018,2,"2026-01-23T17:50:42.955",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139424,1769190642967,-7167.08885631,0.00018,2,"2026-01-23T17:50:42.967",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139425,1769190642978,-183067.06667605,0.00018,2,"2026-01-23T17:50:42.978",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139426,1769190642989,-7942.50148664,0.00018,2,"2026-01-23T17:50:42.989",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139443,1769190644399,-666.24,0.00018,2,"2026-01-23T17:50:44.399",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139444,1769190644410,-498.98998669,0.00018,2,"2026-01-23T17:50:44.410",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139445,1769190644421,-1708.19494941,0.00018,2,"2026-01-23T17:50:44.421",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139446,1769190644439,-7397.10295986,0.00018,2,"2026-01-23T17:50:44.439",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139447,1769190644457,-1046.26,0.00018,2,"2026-01-23T17:50:44.457",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139448,1769190644468,-10115.66751706,0.00018,2,"2026-01-23T17:50:44.468",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139449,1769190644479,-1377.07327054,0.00018,2,"2026-01-23T17:50:44.479",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139460,1769190645088,-151.0,0.00015575,2,"2026-01-23T17:50:45.088",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139461,1769190645097,-240.98548749,0.00016438,2,"2026-01-23T17:50:45.097",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139462,1769190645109,-233.31573743,0.00016438,2,"2026-01-23T17:50:45.109",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139463,1769190645124,-846.57674705,0.00018,2,"2026-01-23T17:50:45.124",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139464,1769190645135,-4430.16970785,0.00018,2,"2026-01-23T17:50:45.135",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139465,1769190645145,-3074.30719186,0.00018,2,"2026-01-23T17:50:45.145",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139466,1769190645180,-4612.99971764,0.00018,2,"2026-01-23T17:50:45.180",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139467,1769190645192,-433.84914992,0.00018,2,"2026-01-23T17:50:45.192",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139468,1769190645208,-904.766725,0.00018,2,"2026-01-23T17:50:45.208",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139469,1769190645230,-2062.77043602,0.00018,2,"2026-01-23T17:50:45.230",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139470,1769190645242,-305.19135008,0.00018,2,"2026-01-23T17:50:45.242",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139471,1769190645253,-2657.91954617,0.00018,2,"2026-01-23T17:50:45.253",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139473,1769190645451,-3718.69311632,0.00018,2,"2026-01-23T17:50:45.451",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139474,1769190645470,-1036.69983856,0.00018,2,"2026-01-23T17:50:45.470",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139482,1769190646610,-118.01422374,0.00018,2,"2026-01-23T17:50:46.610",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139483,1769190646623,-368.65790393,0.00018,2,"2026-01-23T17:50:46.623",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139484,1769190647086,-51019.20949994,0.00018,2,"2026-01-23T17:50:47.086",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139485,1769190647097,-30148.9452,0.00018,2,"2026-01-23T17:50:47.097",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139486,1769190647109,-377.1625,0.00018,2,"2026-01-23T17:50:47.109",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139487,1769190647119,-1301.69413507,0.00018,2,"2026-01-23T17:50:47.119",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139488,1769190647130,-4876.32252396,0.00018,2,"2026-01-23T17:50:47.130",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139489,1769190647142,-3653.34027035,0.00018,2,"2026-01-23T17:50:47.142",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139490,1769190647153,-796.54963418,0.00018,2,"2026-01-23T17:50:47.153",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139491,1769190647164,-4166.09727256,0.00018,2,"2026-01-23T17:50:47.164",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139492,1769190647175,-1314.3535,0.00018,2,"2026-01-23T17:50:47.175",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139493,1769190647186,-778.31749117,0.00018,2,"2026-01-23T17:50:47.186",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139494,1769190647198,-2492.56247468,0.00018,2,"2026-01-23T17:50:47.198",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139495,1769190647208,-748259.36137164,0.00018,2,"2026-01-23T17:50:47.208",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139496,1769190647219,-1104.89183922,0.00018,2,"2026-01-23T17:50:47.219",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139497,1769190647233,-693676.4018978,0.00018,2,"2026-01-23T17:50:47.233",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139498,1769190647244,-815.59397045,0.00018,2,"2026-01-23T17:50:47.244",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139499,1769190647255,-10968.58516621,0.00018,2,"2026-01-23T17:50:47.255",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139500,1769190647265,-1444.61513517,0.00018,2,"2026-01-23T17:50:47.265",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139501,1769190647276,-429298.55633999,0.00018,2,"2026-01-23T17:50:47.276",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139521,1769191063136,-1000.0,0.000142,2,"2026-01-23T17:57:43.136",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139522,1769191131022,-1000.0,0.000143,2,"2026-01-23T17:58:51.022",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139523,1769191131042,-250.0,0.00014382,2,"2026-01-23T17:58:51.042",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139524,1769191131061,-195.0,0.00014382,2,"2026-01-23T17:58:51.061",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139525,1769191131082,-500.0,0.00014463,2,"2026-01-23T17:58:51.082",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139526,1769191131104,-500.0,0.00014463,2,"2026-01-23T17:58:51.104",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139527,1769191131126,-500.0,0.00014463,2,"2026-01-23T17:58:51.126",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139528,1769191131149,-500.0,0.00014463,2,"2026-01-23T17:58:51.149",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139529,1769191131171,-500.0,0.00014463,2,"2026-01-23T17:58:51.171",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139530,1769191131192,-500.0,0.00014463,2,"2026-01-23T17:58:51.192",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139531,1769191131215,-500.0,0.00014463,2,"2026-01-23T17:58:51.215",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139532,1769191131238,-500.0,0.00014463,2,"2026-01-23T17:58:51.238",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139533,1769191131261,-500.0,0.00014463,2,"2026-01-23T17:58:51.261",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139534,1769191131282,-500.0,0.00014463,2,"2026-01-23T17:58:51.282",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139535,1769191131304,-500.0,0.00014463,2,"2026-01-23T17:58:51.304",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139536,1769191131326,-500.0,0.00014463,2,"2026-01-23T17:58:51.326",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139537,1769191131347,-500.0,0.00014463,2,"2026-01-23T17:58:51.347",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139538,1769191131368,-500.0,0.00014463,2,"2026-01-23T17:58:51.368",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139539,1769191131390,-500.0,0.00014463,2,"2026-01-23T17:58:51.390",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139540,1769191131411,-176.11284643,0.00014463,2,"2026-01-23T17:58:51.411",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139541,1769191131430,-33244.7258,0.00014464,2,"2026-01-23T17:58:51.430",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139542,1769191131451,-1000.0,0.00014464,2,"2026-01-23T17:58:51.451",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139543,1769191131472,-15440.44947054,0.00014464,2,"2026-01-23T17:58:51.472",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139544,1769191131491,-199.30001382,0.00014464,2,"2026-01-23T17:58:51.491",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139545,1769191131510,-246.80477319,0.00014464,2,"2026-01-23T17:58:51.510",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139546,1769191131530,-670.11059139,0.00014555,2,"2026-01-23T17:58:51.530",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139547,1769191131549,-151.0,0.00014555,2,"2026-01-23T17:58:51.549",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139548,1769191131568,-151.0,0.00014555,2,"2026-01-23T17:58:51.568",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139549,1769191131588,-500.0,0.00014555,2,"2026-01-23T17:58:51.588",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139550,1769191131609,-1200.0,0.00014562,2,"2026-01-23T17:58:51.609",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139551,1769191131630,-150.0,0.00014562,2,"2026-01-23T17:58:51.630",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139552,1769191131650,-240.0,0.00014562,2,"2026-01-23T17:58:51.650",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139553,1769191131677,-174.28861718,0.00014563,2,"2026-01-23T17:58:51.677",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139554,1769191131700,-562.54735445,0.00014563,2,"2026-01-23T17:58:51.700",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139555,1769191131720,-215.47049564,0.00014563,2,"2026-01-23T17:58:51.720",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139556,1769191131739,-168.92201631,0.00014563,2,"2026-01-23T17:58:51.739",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139557,1769191131768,-685564.26802105,0.00014564,2,"2026-01-23T17:58:51.768",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139558,1769191162364,-314435.73197895,0.00014564,2,"2026-01-23T17:59:22.364",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139559,1769191162386,-2282.2358,0.00014564,2,"2026-01-23T17:59:22.386",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139560,1769191162408,-500.0,0.00014773,2,"2026-01-23T17:59:22.408",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139561,1769191162430,-500.0,0.00014773,2,"2026-01-23T17:59:22.430",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139562,1769191162452,-500.0,0.00014773,2,"2026-01-23T17:59:22.452",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139563,1769191162474,-500.0,0.00014773,2,"2026-01-23T17:59:22.474",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139564,1769191162495,-500.0,0.00014773,2,"2026-01-23T17:59:22.495",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139565,1769191162518,-195.85504211,0.00014773,2,"2026-01-23T17:59:22.518",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139566,1769191162540,-500.0,0.00014773,2,"2026-01-23T17:59:22.540",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139567,1769191162563,-500.0,0.00014773,2,"2026-01-23T17:59:22.563",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139568,1769191162588,-500.0,0.00014773,2,"2026-01-23T17:59:22.588",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139569,1769191162610,-500.0,0.00014773,2,"2026-01-23T17:59:22.610",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139570,1769191162632,-500.0,0.00014773,2,"2026-01-23T17:59:22.632",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139571,1769191162654,-500.0,0.00014773,2,"2026-01-23T17:59:22.654",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139572,1769191162680,-500.0,0.00014773,2,"2026-01-23T17:59:22.680",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139573,1769191162701,-500.0,0.00014773,2,"2026-01-23T17:59:22.701",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139574,1769191162722,-508.23761402,0.00014773,2,"2026-01-23T17:59:22.722",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139575,1769191162744,-500.0,0.00014773,2,"2026-01-23T17:59:22.744",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139576,1769191162765,-500.0,0.00014773,2,"2026-01-23T17:59:22.765",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139577,1769191162786,-500.0,0.00014773,2,"2026-01-23T17:59:22.786",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139578,1769191162812,-500.0,0.00014773,2,"2026-01-23T17:59:22.812",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139579,1769191162833,-500.0,0.00014773,2,"2026-01-23T17:59:22.833",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139580,1769191162856,-500.0,0.00014773,2,"2026-01-23T17:59:22.856",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139581,1769191162877,-500.0,0.00014773,2,"2026-01-23T17:59:22.877",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139582,1769191162898,-500.0,0.00014773,2,"2026-01-23T17:59:22.898",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139583,1769191162919,-270.89,0.00014773,2,"2026-01-23T17:59:22.919",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139584,1769191162940,-15440.44947052,0.00014846,2,"2026-01-23T17:59:22.940",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139585,1769191162961,-157.41,0.00015079,2,"2026-01-23T17:59:22.961",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139586,1769191162983,-15440.44947052,0.00015228,2,"2026-01-23T17:59:22.983",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139587,1769191163007,-182.23395271,0.00015292,2,"2026-01-23T17:59:23.007",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139588,1769191163030,-150.0,0.00015389,2,"2026-01-23T17:59:23.030",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139589,1769191163053,-736.56,0.00015415,2,"2026-01-23T17:59:23.053",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139590,1769191163075,-200.0,0.00015553,2,"2026-01-23T17:59:23.075",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139591,1769191163099,-15440.44947052,0.00015609,2,"2026-01-23T17:59:23.099",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139592,1769191163120,-182.23395271,0.00015651,2,"2026-01-23T17:59:23.120",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139593,1769191163142,-255.0,0.00015683,2,"2026-01-23T17:59:23.142",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139594,1769191163165,-250.0,0.0001573,2,"2026-01-23T17:59:23.165",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139595,1769191163187,-557.97959331,0.0001573,2,"2026-01-23T17:59:23.187",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139596,1769191163210,-250.0,0.0001573,2,"2026-01-23T17:59:23.210",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139597,1769191163232,-195.0,0.0001573,2,"2026-01-23T17:59:23.232",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139598,1769191163256,-300.0,0.0001573,2,"2026-01-23T17:59:23.256",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139599,1769191163280,-600.0,0.0001573,2,"2026-01-23T17:59:23.280",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139600,1769191163304,-151.0,0.00015762,2,"2026-01-23T17:59:23.304",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139601,1769191163326,-151.0,0.00015763,2,"2026-01-23T17:59:23.326",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139602,1769191163348,-151.0,0.00015763,2,"2026-01-23T17:59:23.348",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139603,1769191163369,-5243.59,0.0001592,2,"2026-01-23T17:59:23.369",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139604,1769191163390,-150.99,0.0001592,2,"2026-01-23T17:59:23.390",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139605,1769191163413,-15440.44947052,0.00015991,2,"2026-01-23T17:59:23.413",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139606,1769191163444,-494.0,0.00016018,2,"2026-01-23T17:59:23.444",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139607,1769191163471,-2538.16,0.0001602,2,"2026-01-23T17:59:23.471",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139608,1769191163493,-348.47,0.0001602,2,"2026-01-23T17:59:23.493",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139609,1769191163516,-1537.13,0.0001602,2,"2026-01-23T17:59:23.516",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139610,1769191163538,-299.4,0.0001602,2,"2026-01-23T17:59:23.538",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139611,1769191163561,-297.9,0.0001602,2,"2026-01-23T17:59:23.561",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139612,1769191163583,-7111.8,0.0001602,2,"2026-01-23T17:59:23.583",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139613,1769191163606,-1180.93,0.0001602,2,"2026-01-23T17:59:23.606",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139614,1769191163630,-1723.06,0.0001602,2,"2026-01-23T17:59:23.630",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139615,1769191163654,-9999.99,0.0001602,2,"2026-01-23T17:59:23.654",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139616,1769191163680,-4672.25,0.0001602,2,"2026-01-23T17:59:23.680",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139617,1769191163702,-84503.49,0.0001602,2,"2026-01-23T17:59:23.702",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139618,1769191163726,-9999.99,0.0001602,2,"2026-01-23T17:59:23.726",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139619,1769191163751,-250.0,0.0001602,2,"2026-01-23T17:59:23.751",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139620,1769191163773,-193.0,0.0001602,2,"2026-01-23T17:59:23.773",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139621,1769191163796,-5000.0,0.0001602,2,"2026-01-23T17:59:23.796",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139622,1769191163818,-500.0,0.00016115,2,"2026-01-23T17:59:23.818",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139623,1769191163846,-1143.87,0.00016115,2,"2026-01-23T17:59:23.846",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139624,1769191163869,-999.99,0.00016115,2,"2026-01-23T17:59:23.869",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139625,1769191163893,-499.99,0.00016115,2,"2026-01-23T17:59:23.893",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139626,1769191163917,-9999.99,0.00016115,2,"2026-01-23T17:59:23.917",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139627,1769191163938,-3472.87,0.00016115,2,"2026-01-23T17:59:23.938",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139628,1769191163961,-9999.99,0.00016115,2,"2026-01-23T17:59:23.961",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139629,1769191163987,-1551.13,0.00016115,2,"2026-01-23T17:59:23.987",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139630,1769191164011,-150.99,0.00016115,2,"2026-01-23T17:59:24.011",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139631,1769191164035,-468.14,0.00016265,2,"2026-01-23T17:59:24.035",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139632,1769191164059,-708.32168383,0.00016308,2,"2026-01-23T17:59:24.059",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139633,1769191164082,-15440.44947052,0.00016373,2,"2026-01-23T17:59:24.082",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139634,1769191164104,-800.0,0.00016438,2,"2026-01-23T17:59:24.104",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139635,1769191164129,-151.0,0.00016438,2,"2026-01-23T17:59:24.129",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139636,1769191164152,-187.0,0.00016503,2,"2026-01-23T17:59:24.152",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139637,1769191164174,-186.0,0.00016689,2,"2026-01-23T17:59:24.174",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139638,1769191164701,-182.41618666,0.0001673,2,"2026-01-23T17:59:24.701",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139639,1769191164724,-15440.44947052,0.00016755,2,"2026-01-23T17:59:24.724",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139640,1769191164747,-468.14,0.00016875,2,"2026-01-23T17:59:24.747",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139641,1769191164767,-433.0,0.00016891,2,"2026-01-23T17:59:24.767",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139642,1769191164787,-157.41,0.00016964,2,"2026-01-23T17:59:24.787",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139643,1769191164808,-250.0,0.00017,2,"2026-01-23T17:59:24.808",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139644,1769191164829,-322.6107,0.00017099,2,"2026-01-23T17:59:24.829",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139645,1769191164849,-2468.0,0.00017099,2,"2026-01-23T17:59:24.849",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139646,1769191164871,-250.0,0.00017099,2,"2026-01-23T17:59:24.871",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139647,1769191164894,-250.0,0.00017099,2,"2026-01-23T17:59:24.894",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139648,1769191164915,-250.0,0.00017099,2,"2026-01-23T17:59:24.915",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139649,1769191164935,-250.0,0.00017099,2,"2026-01-23T17:59:24.935",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139650,1769191164957,-500.0,0.00017099,2,"2026-01-23T17:59:24.957",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139651,1769191164977,-250.0,0.00017099,2,"2026-01-23T17:59:24.977",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139652,1769191164998,-500.0,0.00017099,2,"2026-01-23T17:59:24.998",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139653,1769191165020,-250.0,0.00017099,2,"2026-01-23T17:59:25.020",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139654,1769191165042,-500.0,0.00017099,2,"2026-01-23T17:59:25.042",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139655,1769191165064,-1976.0,0.00017099,2,"2026-01-23T17:59:25.064",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139656,1769191165086,-854.2589148,0.00017099,2,"2026-01-23T17:59:25.086",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139657,1769191165107,-500.0,0.00017099,2,"2026-01-23T17:59:25.107",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139658,1769191165126,-500.0,0.00017099,2,"2026-01-23T17:59:25.126",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139659,1769191165147,-500.0,0.00017099,2,"2026-01-23T17:59:25.147",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139660,1769191165168,-500.0,0.00017099,2,"2026-01-23T17:59:25.168",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139661,1769191165190,-500.0,0.00017099,2,"2026-01-23T17:59:25.190",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139662,1769191165213,-500.0,0.00017099,2,"2026-01-23T17:59:25.213",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139663,1769191165234,-9552.16786547,0.00017099,2,"2026-01-23T17:59:25.234",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139664,1769191165255,-500.0,0.00017099,2,"2026-01-23T17:59:25.255",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139665,1769191165275,-500.0,0.00017099,2,"2026-01-23T17:59:25.275",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139666,1769191165296,-500.0,0.00017099,2,"2026-01-23T17:59:25.296",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139667,1769191165319,-500.0,0.00017099,2,"2026-01-23T17:59:25.319",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139668,1769191165340,-500.0,0.00017099,2,"2026-01-23T17:59:25.340",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139669,1769191165362,-500.0,0.00017099,2,"2026-01-23T17:59:25.362",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139670,1769191165383,-500.0,0.00017099,2,"2026-01-23T17:59:25.383",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139671,1769191165406,-500.0,0.00017099,2,"2026-01-23T17:59:25.406",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139672,1769191165426,-578.20924308,0.00017099,2,"2026-01-23T17:59:25.426",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139673,1769191165449,-500.0,0.00017099,2,"2026-01-23T17:59:25.449",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139674,1769191165471,-250.0,0.00017099,2,"2026-01-23T17:59:25.471",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139675,1769191165497,-500.0,0.00017099,2,"2026-01-23T17:59:25.497",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139676,1769191165539,-250.0,0.00017099,2,"2026-01-23T17:59:25.539",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139677,1769191165561,-500.0,0.00017099,2,"2026-01-23T17:59:25.561",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139678,1769191165582,-500.0,0.00017099,2,"2026-01-23T17:59:25.582",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139679,1769191165604,-250.0,0.00017099,2,"2026-01-23T17:59:25.604",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139680,1769191165625,-500.0,0.00017099,2,"2026-01-23T17:59:25.625",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139681,1769191165647,-250.0,0.00017099,2,"2026-01-23T17:59:25.647",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139682,1769191165671,-250.0,0.00017099,2,"2026-01-23T17:59:25.671",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139683,1769191165699,-500.0,0.00017099,2,"2026-01-23T17:59:25.699",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139684,1769191165724,-250.0,0.00017099,2,"2026-01-23T17:59:25.724",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139685,1769191165747,-250.0,0.00017099,2,"2026-01-23T17:59:25.747",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139686,1769191165770,-500.0,0.00017099,2,"2026-01-23T17:59:25.770",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139687,1769191165791,-250.0,0.00017099,2,"2026-01-23T17:59:25.791",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139688,1769191165814,-500.0,0.00017099,2,"2026-01-23T17:59:25.814",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139689,1769191165835,-250.0,0.00017099,2,"2026-01-23T17:59:25.835",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139690,1769191165856,-500.0,0.00017099,2,"2026-01-23T17:59:25.856",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139691,1769191165876,-250.0,0.00017099,2,"2026-01-23T17:59:25.876",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139692,1769191165898,-250.0,0.00017099,2,"2026-01-23T17:59:25.898",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139693,1769191165919,-250.0,0.00017099,2,"2026-01-23T17:59:25.919",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139694,1769191165940,-174.61919141,0.00017099,2,"2026-01-23T17:59:25.940",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139695,1769191165961,-250.0,0.00017099,2,"2026-01-23T17:59:25.961",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139696,1769191165983,-250.0,0.00017099,2,"2026-01-23T17:59:25.983",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139697,1769191166004,-250.0,0.00017099,2,"2026-01-23T17:59:26.004",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139698,1769191166026,-250.0,0.00017099,2,"2026-01-23T17:59:26.026",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139699,1769191166047,-500.0,0.00017099,2,"2026-01-23T17:59:26.047",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139700,1769191166075,-500.0,0.00017099,2,"2026-01-23T17:59:26.075",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139701,1769191166095,-250.0,0.00017099,2,"2026-01-23T17:59:26.095",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139702,1769191166116,-500.0,0.00017099,2,"2026-01-23T17:59:26.116",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139703,1769191166137,-290.59400585,0.00017099,2,"2026-01-23T17:59:26.137",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139704,1769191166160,-500.0,0.00017099,2,"2026-01-23T17:59:26.160",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139705,1769191166183,-500.0,0.00017099,2,"2026-01-23T17:59:26.183",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139706,1769191166207,-500.0,0.00017099,2,"2026-01-23T17:59:26.207",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139707,1769191166236,-500.0,0.00017099,2,"2026-01-23T17:59:26.236",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139708,1769191166259,-250.0,0.00017099,2,"2026-01-23T17:59:26.259",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139709,1769191166281,-250.0,0.00017099,2,"2026-01-23T17:59:26.281",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139710,1769191166302,-250.0,0.00017099,2,"2026-01-23T17:59:26.302",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139711,1769191166323,-250.0,0.00017099,2,"2026-01-23T17:59:26.323",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139712,1769191166343,-250.0,0.00017099,2,"2026-01-23T17:59:26.343",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139713,1769191166364,-250.0,0.00017099,2,"2026-01-23T17:59:26.364",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139714,1769191166385,-250.0,0.00017099,2,"2026-01-23T17:59:26.385",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139715,1769191166406,-250.0,0.00017099,2,"2026-01-23T17:59:26.406",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139716,1769191166427,-250.0,0.00017099,2,"2026-01-23T17:59:26.427",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139717,1769191166447,-250.0,0.00017099,2,"2026-01-23T17:59:26.447",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139718,1769191166468,-250.0,0.00017099,2,"2026-01-23T17:59:26.468",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139719,1769191166488,-250.0,0.00017099,2,"2026-01-23T17:59:26.488",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139720,1769191166516,-250.0,0.00017099,2,"2026-01-23T17:59:26.516",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139721,1769191166537,-250.0,0.00017099,2,"2026-01-23T17:59:26.537",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139722,1769191166558,-250.0,0.00017099,2,"2026-01-23T17:59:26.558",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139723,1769191166578,-250.0,0.00017099,2,"2026-01-23T17:59:26.578",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139724,1769191166601,-250.0,0.00017099,2,"2026-01-23T17:59:26.601",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139725,1769191166622,-250.0,0.00017099,2,"2026-01-23T17:59:26.622",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139726,1769191166645,-250.0,0.00017099,2,"2026-01-23T17:59:26.645",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139727,1769191166667,-151.0,0.00017099,2,"2026-01-23T17:59:26.667",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139728,1769191166690,-250.0,0.00017099,2,"2026-01-23T17:59:26.690",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139729,1769191166716,-250.0,0.00017099,2,"2026-01-23T17:59:26.716",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139730,1769191166738,-151.0,0.00017099,2,"2026-01-23T17:59:26.738",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139731,1769191166761,-250.0,0.00017099,2,"2026-01-23T17:59:26.761",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139732,1769191166787,-151.0,0.00017099,2,"2026-01-23T17:59:26.787",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139733,1769191166811,-151.0,0.00017099,2,"2026-01-23T17:59:26.811",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139734,1769191166833,-151.0,0.00017099,2,"2026-01-23T17:59:26.833",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139735,1769191166854,-151.0,0.00017099,2,"2026-01-23T17:59:26.854",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139736,1769191166876,-151.0,0.00017099,2,"2026-01-23T17:59:26.876",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139737,1769191166897,-151.0,0.00017099,2,"2026-01-23T17:59:26.897",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139738,1769191166917,-500.0,0.00017099,2,"2026-01-23T17:59:26.917",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139739,1769191166938,-151.0,0.00017099,2,"2026-01-23T17:59:26.938",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139740,1769191166964,-500.0,0.00017099,2,"2026-01-23T17:59:26.964",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139741,1769191166987,-151.0,0.00017099,2,"2026-01-23T17:59:26.987",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139742,1769191167009,-500.0,0.00017099,2,"2026-01-23T17:59:27.009",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139743,1769191167031,-500.0,0.00017099,2,"2026-01-23T17:59:27.031",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139744,1769191167054,-151.0,0.00017099,2,"2026-01-23T17:59:27.054",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139745,1769191167140,-209.40437684,0.00017099,2,"2026-01-23T17:59:27.140",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139746,1769191167162,-15440.44947052,0.00017136,2,"2026-01-23T17:59:27.162",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139747,1769191167183,-9905.5980765,0.00017154,2,"2026-01-23T17:59:27.183",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139748,1769191167203,-500.0,0.00017188,2,"2026-01-23T17:59:27.203",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139749,1769191167223,-10272.10520533,0.00017209,2,"2026-01-23T17:59:27.223",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139750,1769191167244,-10652.17309792,0.00017264,2,"2026-01-23T17:59:27.244",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139751,1769191167266,-1000.0,0.00017293,2,"2026-01-23T17:59:27.266",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139752,1769191167288,-9988.19890195,0.00017319,2,"2026-01-23T17:59:27.288",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139753,1769191167311,-736.56,0.00017342,2,"2026-01-23T17:59:27.311",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139754,1769191167331,-158.25396366,0.00017382,2,"2026-01-23T17:59:27.331",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139755,1769191167352,-468.14,0.00017485,2,"2026-01-23T17:59:27.352",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139756,1769191167374,-174.8,0.00017507,2,"2026-01-23T17:59:27.374",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139757,1769191167395,-15440.44947052,0.00017518,2,"2026-01-23T17:59:27.395",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139758,1769191167417,-558.47,0.00017605,2,"2026-01-23T17:59:27.417",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139759,1769191167440,-864.37,0.00017605,2,"2026-01-23T17:59:27.440",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139760,1769191167460,-468.39,0.00017605,2,"2026-01-23T17:59:27.460",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139761,1769191167482,-468.39,0.00017605,2,"2026-01-23T17:59:27.482",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139762,1769191167504,-468.39,0.00017605,2,"2026-01-23T17:59:27.504",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139763,1769191167525,-208.03774045,0.0001764,2,"2026-01-23T17:59:27.525",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139764,1769191167545,-1000.0,0.00017646,2,"2026-01-23T17:59:27.545",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139765,1769191167567,-233.27463818,0.00017647,2,"2026-01-23T17:59:27.567",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139766,1769191167587,-181.08010149,0.00017647,2,"2026-01-23T17:59:27.587",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139767,1769191167607,-187.25641182,0.00017647,2,"2026-01-23T17:59:27.607",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139768,1769191167627,-217.0,0.0001767,2,"2026-01-23T17:59:27.627",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139769,1769191167646,-167.0,0.0001768,2,"2026-01-23T17:59:27.646",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139770,1769191167668,-1284.0,0.00017698,2,"2026-01-23T17:59:27.668",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139771,1769191167696,-500.0,0.00017699,2,"2026-01-23T17:59:27.696",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139772,1769191167717,-500.0,0.00017699,2,"2026-01-23T17:59:27.717",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139773,1769191167738,-200.0,0.00017699,2,"2026-01-23T17:59:27.738",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139774,1769191167758,-150.0,0.00017699,2,"2026-01-23T17:59:27.758",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139775,1769191167778,-500.0,0.00017699,2,"2026-01-23T17:59:27.778",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139776,1769191167799,-500.0,0.00017699,2,"2026-01-23T17:59:27.799",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139777,1769191167821,-500.0,0.00017699,2,"2026-01-23T17:59:27.821",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139778,1769191167842,-500.0,0.00017699,2,"2026-01-23T17:59:27.842",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139779,1769191167861,-150.0,0.00017699,2,"2026-01-23T17:59:27.861",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139780,1769191167882,-150.0,0.00017699,2,"2026-01-23T17:59:27.882",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139781,1769191167902,-150.0,0.00017699,2,"2026-01-23T17:59:27.902",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139782,1769191167921,-351.0,0.00017706,2,"2026-01-23T17:59:27.921",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139783,1769191167942,-500.0,0.00017726,2,"2026-01-23T17:59:27.942",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139784,1769191167962,-500.0,0.00017726,2,"2026-01-23T17:59:27.962",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139785,1769191167982,-500.0,0.00017726,2,"2026-01-23T17:59:27.982",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139786,1769191168004,-500.0,0.00017726,2,"2026-01-23T17:59:28.004",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139787,1769191168025,-500.0,0.00017726,2,"2026-01-23T17:59:28.025",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139788,1769191168045,-191.31290121,0.00017726,2,"2026-01-23T17:59:28.045",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139789,1769191168069,-150.0,0.00017726,2,"2026-01-23T17:59:28.069",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139790,1769191168090,-158.4322296,0.00017726,2,"2026-01-23T17:59:28.090",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139791,1769191168110,-500.0,0.00017726,2,"2026-01-23T17:59:28.110",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139792,1769191168130,-150.0,0.00017726,2,"2026-01-23T17:59:28.130",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139793,1769191168150,-500.0,0.00017726,2,"2026-01-23T17:59:28.150",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139794,1769191168171,-26660.54086598,0.00017728,2,"2026-01-23T17:59:28.171",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139796,1769191202849,-151.0,0.00015762,2,"2026-01-23T18:00:02.849",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139797,1769191202872,-151.0,0.00016571,2,"2026-01-23T18:00:02.872",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139798,1769191202892,-152.46,0.00016613,2,"2026-01-23T18:00:02.892",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139799,1769191202921,-151.0,0.00016613,2,"2026-01-23T18:00:02.921",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139800,1769191202944,-1800.0,0.000171,6,"2026-01-23T18:00:02.944",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139801,1769191202964,-3700.0,0.000172,6,"2026-01-23T18:00:02.964",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139802,1769191202986,-5600.0,0.000173,6,"2026-01-23T18:00:02.986",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139803,1769191203008,-6975.39240434,0.00017599,2,"2026-01-23T18:00:03.008",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139804,1769191203040,-3339.44913402,0.00017728,2,"2026-01-23T18:00:03.040",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139805,1769191203061,-9999.99,0.00017728,2,"2026-01-23T18:00:03.061",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139806,1769191203081,-437.0,0.00017741,2,"2026-01-23T18:00:03.081",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139807,1769191203107,-500.0,0.00017754,2,"2026-01-23T18:00:03.107",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139808,1769191203130,-500.0,0.00017754,2,"2026-01-23T18:00:03.130",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139809,1769191203153,-500.0,0.00017754,2,"2026-01-23T18:00:03.153",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139810,1769191203175,-500.0,0.00017754,2,"2026-01-23T18:00:03.175",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139811,1769191203196,-500.0,0.00017754,2,"2026-01-23T18:00:03.196",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139812,1769191203218,-500.0,0.00017754,2,"2026-01-23T18:00:03.218",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139813,1769191203242,-500.0,0.00017781,2,"2026-01-23T18:00:03.242",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139814,1769191203265,-500.0,0.00017781,2,"2026-01-23T18:00:03.265",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139815,1769191203286,-500.0,0.00017781,2,"2026-01-23T18:00:03.286",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139816,1769191203308,-500.0,0.00017781,2,"2026-01-23T18:00:03.308",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139817,1769191203331,-500.0,0.00017781,2,"2026-01-23T18:00:03.331",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139818,1769191203356,-150.0,0.00017781,2,"2026-01-23T18:00:03.356",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139819,1769191203377,-500.0,0.00017781,2,"2026-01-23T18:00:03.377",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139820,1769191203398,-150.0,0.00017781,2,"2026-01-23T18:00:03.398",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139821,1769191203418,-500.0,0.00017781,2,"2026-01-23T18:00:03.418",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139822,1769191203438,-500.0,0.000178,4,"2026-01-23T18:00:03.438",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139823,1769191203459,-1869.27213036,0.00017808,2,"2026-01-23T18:00:03.459",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139824,1769191203484,-3297.61760986,0.00017808,2,"2026-01-23T18:00:03.484",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139825,1769191203505,-4933.0387268,0.00017808,2,"2026-01-23T18:00:03.505",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139826,1769191203526,-6674.5701,0.00017808,2,"2026-01-23T18:00:03.526",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139827,1769191203548,-150.0,0.00017808,2,"2026-01-23T18:00:03.548",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139828,1769191203570,-500.0,0.00017809,2,"2026-01-23T18:00:03.570",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139829,1769191203594,-500.0,0.00017809,2,"2026-01-23T18:00:03.594",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139830,1769191203617,-500.0,0.00017809,2,"2026-01-23T18:00:03.617",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139831,1769191203639,-500.0,0.00017809,2,"2026-01-23T18:00:03.639",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139832,1769191203661,-500.0,0.00017809,2,"2026-01-23T18:00:03.661",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139833,1769191203686,-500.0,0.00017809,2,"2026-01-23T18:00:03.686",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139834,1769191203712,-1170.6181,0.0001782,2,"2026-01-23T18:00:03.712",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139835,1769191203737,-1284.0,0.00017822,2,"2026-01-23T18:00:03.737",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139836,1769191203760,-500.0,0.00017829,2,"2026-01-23T18:00:03.760",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139837,1769191203780,-120363.59179462,0.0001783,2,"2026-01-23T18:00:03.780",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139840,1769191285863,-430000.0,0.00014462,2,"2026-01-23T18:01:25.863",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139843,1769191303510,169.74,0.00013699,2,"2026-01-23T18:01:43.510",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139844,1769191340044,-1188.93,0.00019178,30,"2026-01-23T18:02:20.044",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139847,1769191344489,-2253.394,0.00014173,2,"2026-01-23T18:02:24.489",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139848,1769191344509,-255.919,0.00014173,2,"2026-01-23T18:02:24.509",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139849,1769191344534,-48490.687,0.00014462,2,"2026-01-23T18:02:24.534",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139850,1769191394262,-818.38874187,0.00014081,2,"2026-01-23T18:03:14.262",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139851,1769191394283,-2197.80856182,0.00014364,2,"2026-01-23T18:03:14.283",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139852,1769191394305,-393.78314812,0.00014461,2,"2026-01-23T18:03:14.305",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139853,1769191394327,-150.82934695,0.00014461,2,"2026-01-23T18:03:14.327",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139854,1769191394351,-500.0,0.00014461,2,"2026-01-23T18:03:14.351",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139855,1769191394373,-352.90142738,0.00014461,2,"2026-01-23T18:03:14.373",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139856,1769191394397,-500.0,0.00014461,2,"2026-01-23T18:03:14.397",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139857,1769191394424,-500.0,0.00014461,2,"2026-01-23T18:03:14.424",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139858,1769191394448,-155.52801122,0.00014461,2,"2026-01-23T18:03:14.448",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139859,1769191394473,-157430.76076264,0.00014462,2,"2026-01-23T18:03:14.473",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139860,1769191396313,334.64,0.00013699,2,"2026-01-23T18:03:16.313",0.00043435,78.55,0.9289159355583824,5260524034.372158]
[403139873,1769191748134,-5325.827934,0.00013734,2,"2026-01-23T18:09:08.134",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139894,1769191831723,-2337.30924,0.00013734,2,"2026-01-23T18:10:31.723",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139895,1769191831735,-1138.332826,0.00013734,2,"2026-01-23T18:10:31.735",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139896,1769191831744,-300.0,0.00014363,2,"2026-01-23T18:10:31.744",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139897,1769191831753,-377.0,0.00014363,2,"2026-01-23T18:10:31.753",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139898,1769191831762,-414.38497147,0.00014364,2,"2026-01-23T18:10:31.762",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139899,1769191831862,-2026.76524377,0.00014364,2,"2026-01-23T18:10:31.862",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139900,1769191831876,-2631.79132047,0.00014364,2,"2026-01-23T18:10:31.876",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139901,1769191831894,-500.0,0.00014461,2,"2026-01-23T18:10:31.894",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139902,1769191831905,-500.0,0.00014461,2,"2026-01-23T18:10:31.905",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139903,1769191831914,-500.0,0.00014461,2,"2026-01-23T18:10:31.914",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139904,1769191831924,-579.9504202,0.00014461,2,"2026-01-23T18:10:31.924",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139905,1769191831933,-500.0,0.00014461,2,"2026-01-23T18:10:31.933",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139906,1769191831943,-500.0,0.00014461,2,"2026-01-23T18:10:31.943",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139907,1769191831952,-500.0,0.00014461,2,"2026-01-23T18:10:31.952",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139908,1769191831962,-500.0,0.00014461,2,"2026-01-23T18:10:31.962",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139909,1769191831972,-500.0,0.00014461,2,"2026-01-23T18:10:31.972",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139910,1769191831982,-500.0,0.00014461,2,"2026-01-23T18:10:31.982",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139911,1769191831991,-500.0,0.00014461,2,"2026-01-23T18:10:31.991",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139913,1769191832001,-500.0,0.00014461,2,"2026-01-23T18:10:32.001",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139914,1769191832010,-500.0,0.00014461,2,"2026-01-23T18:10:32.010",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139915,1769191832019,-500.0,0.00014461,2,"2026-01-23T18:10:32.019",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139916,1769191832028,-500.0,0.00014461,2,"2026-01-23T18:10:32.028",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139917,1769191832037,-500.0,0.00014461,2,"2026-01-23T18:10:32.037",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139918,1769191832048,-500.0,0.00014461,2,"2026-01-23T18:10:32.048",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139919,1769191832057,-500.0,0.00014461,2,"2026-01-23T18:10:32.057",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139920,1769191832066,-500.0,0.00014461,2,"2026-01-23T18:10:32.066",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139921,1769191832074,-500.0,0.00014461,2,"2026-01-23T18:10:32.074",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139922,1769191832083,-500.0,0.00014461,2,"2026-01-23T18:10:32.083",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139923,1769191832092,-500.0,0.00014461,2,"2026-01-23T18:10:32.092",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139924,1769191832102,-500.0,0.00014461,2,"2026-01-23T18:10:32.102",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139925,1769191832111,-500.0,0.00014461,2,"2026-01-23T18:10:32.111",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139926,1769191832120,-500.0,0.00014461,2,"2026-01-23T18:10:32.120",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139927,1769191832128,-500.0,0.00014461,2,"2026-01-23T18:10:32.128",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139928,1769191832137,-500.0,0.00014461,2,"2026-01-23T18:10:32.137",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139929,1769191832146,-500.0,0.00014461,2,"2026-01-23T18:10:32.146",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139931,1769191832156,-500.0,0.00014461,2,"2026-01-23T18:10:32.156",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139933,1769191832165,-99837.90708622,0.00014462,2,"2026-01-23T18:10:32.165",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139935,1769191832176,-26213.06936824,0.00014462,2,"2026-01-23T18:10:32.176",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139937,1769191832187,-6443.62227812,0.00014462,2,"2026-01-23T18:10:32.187",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139940,1769191832198,-41486.57532358,0.00014462,2,"2026-01-23T18:10:32.198",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403139942,1769191832209,-1498.41572974,0.00014462,2,"2026-01-23T18:10:32.209",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140007,1769191837862,-1560.55912574,0.00014462,2,"2026-01-23T18:10:37.862",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140008,1769191838002,-88.49795896,0.00014462,2,"2026-01-23T18:10:38.002",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140009,1769191838014,-186949.90536676,0.00014462,2,"2026-01-23T18:10:38.014",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140010,1769191838023,-33244.7258,0.00014464,2,"2026-01-23T18:10:38.023",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140011,1769191838032,-1000.0,0.00014464,2,"2026-01-23T18:10:38.032",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140012,1769191838042,-500.0,0.00014563,2,"2026-01-23T18:10:38.042",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140013,1769191838051,-500.0,0.00014563,2,"2026-01-23T18:10:38.051",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140014,1769191838060,-500.0,0.00014563,2,"2026-01-23T18:10:38.060",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140015,1769191838069,-500.0,0.00014563,2,"2026-01-23T18:10:38.069",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140016,1769191838078,-557.02336865,0.00014563,2,"2026-01-23T18:10:38.078",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140017,1769191838088,-500.0,0.00014563,2,"2026-01-23T18:10:38.088",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140018,1769191838097,-500.0,0.00014563,2,"2026-01-23T18:10:38.097",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140019,1769191838106,-2441.15021521,0.00014757,2,"2026-01-23T18:10:38.106",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140020,1769191838116,-2631.7913204,0.00014757,2,"2026-01-23T18:10:38.116",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140021,1769191838125,-195.0,0.00015107,2,"2026-01-23T18:10:38.125",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140022,1769191838135,-600.0,0.00015107,2,"2026-01-23T18:10:38.135",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140023,1769191838145,-238.0175547,0.00015107,2,"2026-01-23T18:10:38.145",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140024,1769191838154,-8055.339814,0.00015139,2,"2026-01-23T18:10:38.154",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140025,1769191838163,-2441.15021521,0.0001515,2,"2026-01-23T18:10:38.163",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140026,1769191838174,-2631.7913204,0.0001515,2,"2026-01-23T18:10:38.174",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140027,1769191838183,-711.8673638,0.00015169,2,"2026-01-23T18:10:38.183",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140028,1769191838192,-1871.3963406,0.00015169,2,"2026-01-23T18:10:38.192",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140029,1769191838201,-12437.1527215,0.00015169,2,"2026-01-23T18:10:38.201",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140030,1769191838211,-2441.15021521,0.00015543,2,"2026-01-23T18:10:38.211",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140031,1769191838220,-2631.7913204,0.00015543,2,"2026-01-23T18:10:38.220",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140032,1769191838229,-420.0,0.0001573,2,"2026-01-23T18:10:38.229",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140033,1769191838239,-166.66,0.0001585,2,"2026-01-23T18:10:38.239",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140034,1769191838249,-299.99,0.00015909,2,"2026-01-23T18:10:38.249",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140035,1769191838258,-4350.13,0.00015909,2,"2026-01-23T18:10:38.258",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140036,1769191838267,-2441.15021521,0.00015936,2,"2026-01-23T18:10:38.267",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140037,1769191838277,-2631.7913204,0.00015936,2,"2026-01-23T18:10:38.277",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140038,1769191838287,-166.66,0.00016183,2,"2026-01-23T18:10:38.287",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140039,1769191838296,-2405.05,0.00016236,2,"2026-01-23T18:10:38.296",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140040,1769191838307,-150.99,0.00016328,2,"2026-01-23T18:10:38.307",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140042,1769191838316,-2441.15021521,0.00016328,2,"2026-01-23T18:10:38.316",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140044,1769191838326,-2631.7913204,0.00016328,2,"2026-01-23T18:10:38.326",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140046,1769191838336,-436.0,0.00016364,2,"2026-01-23T18:10:38.336",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140048,1769191838346,-1096.0,0.00016456,2,"2026-01-23T18:10:38.346",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140049,1769191838356,-158.82780324,0.00016468,2,"2026-01-23T18:10:38.356",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140050,1769191838365,-419.14908566,0.00016468,2,"2026-01-23T18:10:38.365",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140051,1769191838376,-739.42867044,0.00016468,2,"2026-01-23T18:10:38.376",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140052,1769191838386,-1106.14106865,0.00016468,2,"2026-01-23T18:10:38.386",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140053,1769191838396,-1496.6424,0.00016468,2,"2026-01-23T18:10:38.396",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140054,1769191838406,-166.66,0.00016517,2,"2026-01-23T18:10:38.406",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140055,1769191838416,-711.8673638,0.00016706,2,"2026-01-23T18:10:38.416",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140056,1769191838425,-2441.15021521,0.00016721,2,"2026-01-23T18:10:38.425",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140057,1769191838435,-2631.7913204,0.00016721,2,"2026-01-23T18:10:38.435",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140058,1769191838445,-166.66,0.00016851,2,"2026-01-23T18:10:38.445",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140059,1769191838455,-1000.0,0.00016872,2,"2026-01-23T18:10:38.455",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140060,1769191838464,-407.94982869,0.00016994,2,"2026-01-23T18:10:38.464",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140061,1769191838474,-250.0,0.00016994,2,"2026-01-23T18:10:38.474",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140062,1769191838485,-250.0,0.00016994,2,"2026-01-23T18:10:38.485",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140063,1769191838495,-250.0,0.00016994,2,"2026-01-23T18:10:38.495",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140064,1769191838505,-250.0,0.00016994,2,"2026-01-23T18:10:38.505",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140065,1769191838515,-500.0,0.00016994,2,"2026-01-23T18:10:38.515",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140066,1769191838524,-250.0,0.00016994,2,"2026-01-23T18:10:38.524",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140067,1769191838533,-500.0,0.00016994,2,"2026-01-23T18:10:38.533",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140068,1769191838543,-250.0,0.00016994,2,"2026-01-23T18:10:38.543",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140069,1769191838552,-250.0,0.00016994,2,"2026-01-23T18:10:38.552",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140070,1769191838562,-250.0,0.00016994,2,"2026-01-23T18:10:38.562",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140071,1769191838571,-250.0,0.00016994,2,"2026-01-23T18:10:38.571",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140072,1769191838580,-250.0,0.00016994,2,"2026-01-23T18:10:38.580",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140073,1769191838589,-250.0,0.00016994,2,"2026-01-23T18:10:38.589",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140074,1769191838599,-250.0,0.00016994,2,"2026-01-23T18:10:38.599",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140075,1769191838608,-500.0,0.00016994,2,"2026-01-23T18:10:38.608",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140076,1769191838618,-500.0,0.00016994,2,"2026-01-23T18:10:38.618",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140077,1769191838628,-500.0,0.00016994,2,"2026-01-23T18:10:38.628",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140078,1769191838637,-500.0,0.00016994,2,"2026-01-23T18:10:38.637",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140079,1769191838647,-500.0,0.00016994,2,"2026-01-23T18:10:38.647",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140080,1769191838656,-500.0,0.00016994,2,"2026-01-23T18:10:38.656",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140081,1769191838666,-500.0,0.00016994,2,"2026-01-23T18:10:38.666",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140082,1769191838676,-500.0,0.00016994,2,"2026-01-23T18:10:38.676",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140083,1769191838685,-500.0,0.00016994,2,"2026-01-23T18:10:38.685",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140084,1769191838694,-500.0,0.00016994,2,"2026-01-23T18:10:38.694",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140085,1769191838703,-250.0,0.00016994,2,"2026-01-23T18:10:38.703",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140086,1769191838713,-500.0,0.00016994,2,"2026-01-23T18:10:38.713",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140087,1769191838722,-250.0,0.00016994,2,"2026-01-23T18:10:38.722",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140088,1769191838732,-151.0,0.00016994,2,"2026-01-23T18:10:38.732",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140089,1769191838741,-2468.0,0.00016994,2,"2026-01-23T18:10:38.741",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140090,1769191838751,-151.0,0.00016994,2,"2026-01-23T18:10:38.751",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140091,1769191838760,-151.0,0.00016994,2,"2026-01-23T18:10:38.760",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140092,1769191838769,-151.0,0.00016994,2,"2026-01-23T18:10:38.769",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140093,1769191838779,-151.0,0.00016994,2,"2026-01-23T18:10:38.779",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140094,1769191838788,-151.0,0.00016994,2,"2026-01-23T18:10:38.788",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140095,1769191838797,-151.0,0.00016994,2,"2026-01-23T18:10:38.797",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140096,1769191838807,-500.0,0.00016994,2,"2026-01-23T18:10:38.807",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140097,1769191838816,-151.0,0.00016994,2,"2026-01-23T18:10:38.816",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140098,1769191838826,-500.0,0.00016994,2,"2026-01-23T18:10:38.826",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140099,1769191838835,-151.0,0.00016994,2,"2026-01-23T18:10:38.835",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140100,1769191838844,-500.0,0.00016994,2,"2026-01-23T18:10:38.844",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140101,1769191838853,-151.0,0.00016994,2,"2026-01-23T18:10:38.853",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140102,1769191838863,-500.0,0.00016994,2,"2026-01-23T18:10:38.863",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140103,1769191838874,-151.0,0.00016994,2,"2026-01-23T18:10:38.874",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140104,1769191838886,-500.0,0.00016994,2,"2026-01-23T18:10:38.886",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140105,1769191838897,-500.0,0.00016994,2,"2026-01-23T18:10:38.897",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140106,1769191838907,-500.0,0.00016994,2,"2026-01-23T18:10:38.907",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140107,1769191838921,-500.0,0.00016994,2,"2026-01-23T18:10:38.921",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140108,1769191838931,-500.0,0.00016994,2,"2026-01-23T18:10:38.931",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140109,1769191838942,-500.0,0.00016994,2,"2026-01-23T18:10:38.942",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140110,1769191838951,-500.0,0.00016994,2,"2026-01-23T18:10:38.951",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140111,1769191838962,-1300.0,0.000171,6,"2026-01-23T18:10:38.962",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140112,1769191838972,-2441.15021521,0.00017114,2,"2026-01-23T18:10:38.972",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140113,1769191838982,-2631.7913204,0.00017114,2,"2026-01-23T18:10:38.982",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140114,1769191838992,-166.66,0.00017185,2,"2026-01-23T18:10:38.992",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140115,1769191839001,-2700.0,0.000172,6,"2026-01-23T18:10:39.001",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140116,1769191839012,-4000.0,0.000173,6,"2026-01-23T18:10:39.012",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140117,1769191839021,-5400.0,0.000174,6,"2026-01-23T18:10:39.021",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140118,1769191839031,-160.2,0.00017487,2,"2026-01-23T18:10:39.031",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140119,1769191839040,-6800.0,0.000175,6,"2026-01-23T18:10:39.040",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140120,1769191839050,-2441.15021521,0.00017507,2,"2026-01-23T18:10:39.050",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140121,1769191839059,-2631.7913204,0.00017507,2,"2026-01-23T18:10:39.059",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140122,1769191839070,-166.66,0.00017518,2,"2026-01-23T18:10:39.070",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140123,1769191839080,-1300.0,0.000176,6,"2026-01-23T18:10:39.080",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140124,1769191839090,-150.0,0.00017604,2,"2026-01-23T18:10:39.090",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140125,1769191839100,-1006.64023061,0.00017607,2,"2026-01-23T18:10:39.100",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140126,1769191839109,-150.0,0.00017608,2,"2026-01-23T18:10:39.109",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140127,1769191839119,-309.76,0.00017608,2,"2026-01-23T18:10:39.119",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140128,1769191839129,-500.0,0.00017699,2,"2026-01-23T18:10:39.129",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140129,1769191839139,-150.0,0.00017699,2,"2026-01-23T18:10:39.139",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140130,1769191839149,-500.0,0.00017699,2,"2026-01-23T18:10:39.149",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140131,1769191839158,-152.84284681,0.00017699,2,"2026-01-23T18:10:39.158",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140132,1769191839168,-500.0,0.00017699,2,"2026-01-23T18:10:39.168",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140133,1769191839177,-500.0,0.00017699,2,"2026-01-23T18:10:39.177",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140134,1769191839187,-150.65265465,0.00017699,2,"2026-01-23T18:10:39.187",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140135,1769191839196,-150.0,0.00017699,2,"2026-01-23T18:10:39.196",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140136,1769191839206,-500.0,0.00017699,2,"2026-01-23T18:10:39.206",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140137,1769191839215,-150.0,0.00017699,2,"2026-01-23T18:10:39.215",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140138,1769191839225,-150.0,0.00017699,2,"2026-01-23T18:10:39.225",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140139,1769191839235,-500.0,0.00017699,2,"2026-01-23T18:10:39.235",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140140,1769191839244,-500.0,0.00017699,2,"2026-01-23T18:10:39.244",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140141,1769191839253,-500.0,0.00017699,2,"2026-01-23T18:10:39.253",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140142,1769191839262,-150.0,0.00017699,2,"2026-01-23T18:10:39.262",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140143,1769191839271,-500.0,0.00017699,2,"2026-01-23T18:10:39.271",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140144,1769191839281,-150.0,0.00017699,2,"2026-01-23T18:10:39.281",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140145,1769191839290,-150.0,0.00017699,2,"2026-01-23T18:10:39.290",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140146,1769191839300,-500.0,0.00017699,2,"2026-01-23T18:10:39.300",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140147,1769191839309,-150.0,0.00017699,2,"2026-01-23T18:10:39.309",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140148,1769191839319,-151.07703537,0.00017699,2,"2026-01-23T18:10:39.319",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140149,1769191839328,-508.24,0.00017699,2,"2026-01-23T18:10:39.328",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140150,1769191839337,-500.0,0.00017699,2,"2026-01-23T18:10:39.337",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140151,1769191839347,-500.0,0.00017699,2,"2026-01-23T18:10:39.347",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140152,1769191839357,-500.0,0.00017699,2,"2026-01-23T18:10:39.357",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140153,1769191839366,-500.0,0.00017699,2,"2026-01-23T18:10:39.366",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140154,1769191839376,-150.0,0.00017699,2,"2026-01-23T18:10:39.376",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140155,1769191839385,-500.0,0.00017699,2,"2026-01-23T18:10:39.385",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140156,1769191839394,-150.0,0.00017699,2,"2026-01-23T18:10:39.394",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140157,1769191839403,-500.0,0.00017699,2,"2026-01-23T18:10:39.403",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140158,1769191839412,-500.0,0.00017699,2,"2026-01-23T18:10:39.412",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140159,1769191839422,-500.0,0.00017699,2,"2026-01-23T18:10:39.422",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140160,1769191839431,-500.0,0.00017699,2,"2026-01-23T18:10:39.431",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140161,1769191839441,-150.0,0.00017699,2,"2026-01-23T18:10:39.441",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140162,1769191839450,-500.0,0.00017699,2,"2026-01-23T18:10:39.450",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140163,1769191839459,-150.0,0.00017699,2,"2026-01-23T18:10:39.459",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140164,1769191839469,-500.0,0.00017699,2,"2026-01-23T18:10:39.469",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140165,1769191839478,-150.0,0.00017699,2,"2026-01-23T18:10:39.478",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140166,1769191839487,-150.0,0.00017699,2,"2026-01-23T18:10:39.487",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140167,1769191839496,-1300.0,0.000177,6,"2026-01-23T18:10:39.496",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140168,1769191839505,-1000.0,0.00017729,2,"2026-01-23T18:10:39.505",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140169,1769191839516,-500.0,0.00017754,2,"2026-01-23T18:10:39.516",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140170,1769191839525,-500.0,0.00017754,2,"2026-01-23T18:10:39.525",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140171,1769191839535,-500.0,0.00017754,2,"2026-01-23T18:10:39.535",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140172,1769191839544,-500.0,0.00017754,2,"2026-01-23T18:10:39.544",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140173,1769191839553,-500.0,0.00017754,2,"2026-01-23T18:10:39.553",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140174,1769191839562,-235.3073639,0.00017754,2,"2026-01-23T18:10:39.562",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140175,1769191839571,-500.0,0.00017754,2,"2026-01-23T18:10:39.571",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140176,1769191839580,-500.0,0.00017754,2,"2026-01-23T18:10:39.580",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140177,1769191839589,-500.0,0.00017754,2,"2026-01-23T18:10:39.589",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140178,1769191839598,-227.55062227,0.00017754,2,"2026-01-23T18:10:39.598",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140179,1769191839607,-500.0,0.00017754,2,"2026-01-23T18:10:39.607",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140180,1769191839618,-150.0,0.00017754,2,"2026-01-23T18:10:39.618",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140181,1769191839636,-150.0,0.00017754,2,"2026-01-23T18:10:39.636",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140182,1769191839647,-500.0,0.00017754,2,"2026-01-23T18:10:39.647",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140183,1769191839657,-150.0,0.00017754,2,"2026-01-23T18:10:39.657",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140184,1769191839668,-500.0,0.00017754,2,"2026-01-23T18:10:39.668",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140185,1769191839679,-500.0,0.00017754,2,"2026-01-23T18:10:39.679",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140186,1769191839688,-500.0,0.00017754,2,"2026-01-23T18:10:39.688",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140187,1769191839699,-500.0,0.00017754,2,"2026-01-23T18:10:39.699",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140188,1769191839708,-150.0,0.00017754,2,"2026-01-23T18:10:39.708",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140189,1769191839717,-500.0,0.00017754,2,"2026-01-23T18:10:39.717",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140190,1769191839727,-150.0,0.00017754,2,"2026-01-23T18:10:39.727",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140191,1769191839736,-500.0,0.00017754,2,"2026-01-23T18:10:39.736",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140192,1769191839745,-500.0,0.00017754,2,"2026-01-23T18:10:39.745",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140193,1769191839753,-500.0,0.00017754,2,"2026-01-23T18:10:39.753",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140194,1769191839763,-500.0,0.00017754,2,"2026-01-23T18:10:39.763",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140196,1769191839772,-500.0,0.00017754,2,"2026-01-23T18:10:39.772",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140197,1769191839782,-150.0,0.00017754,2,"2026-01-23T18:10:39.782",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140198,1769191839792,-500.0,0.00017754,2,"2026-01-23T18:10:39.792",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140199,1769191839801,-999.99999983,0.0001777,2,"2026-01-23T18:10:39.801",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140200,1769191839811,-1300.0,0.000178,6,"2026-01-23T18:10:39.811",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140201,1769191839821,-500.0,0.00017808,2,"2026-01-23T18:10:39.821",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140202,1769191839830,-150.0,0.00017808,2,"2026-01-23T18:10:39.830",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140203,1769191839853,-500.0,0.00017809,2,"2026-01-23T18:10:39.853",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140204,1769191839869,-500.0,0.00017809,2,"2026-01-23T18:10:39.869",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140205,1769191839886,-500.0,0.00017809,2,"2026-01-23T18:10:39.886",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140206,1769191839898,-500.0,0.00017809,2,"2026-01-23T18:10:39.898",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140207,1769191839909,-500.0,0.00017809,2,"2026-01-23T18:10:39.909",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140208,1769191839922,-500.0,0.00017809,2,"2026-01-23T18:10:39.922",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140209,1769191839935,-500.0,0.00017809,2,"2026-01-23T18:10:39.935",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140210,1769191839949,-153.53248348,0.00017809,2,"2026-01-23T18:10:39.949",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140211,1769191839962,-172.45367867,0.00017809,2,"2026-01-23T18:10:39.962",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140212,1769191839975,-157.15309479,0.00017809,2,"2026-01-23T18:10:39.975",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140213,1769191839992,-150.0,0.00017809,2,"2026-01-23T18:10:39.992",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140214,1769191840003,-500.0,0.00017809,2,"2026-01-23T18:10:40.003",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140215,1769191840017,-375.73815935,0.00017809,2,"2026-01-23T18:10:40.017",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140216,1769191840030,-500.0,0.00017809,2,"2026-01-23T18:10:40.030",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140217,1769191840043,-500.0,0.00017809,2,"2026-01-23T18:10:40.043",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140218,1769191840056,-500.0,0.00017809,2,"2026-01-23T18:10:40.056",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140219,1769191840066,-255.80435828,0.00017809,2,"2026-01-23T18:10:40.066",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140220,1769191840077,-500.0,0.00017809,2,"2026-01-23T18:10:40.077",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140221,1769191840088,-500.0,0.00017809,2,"2026-01-23T18:10:40.088",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140222,1769191840101,-154.75207679,0.00017809,2,"2026-01-23T18:10:40.101",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140223,1769191840113,-447.0,0.00017809,2,"2026-01-23T18:10:40.113",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140224,1769191840126,-500.0,0.00017809,2,"2026-01-23T18:10:40.126",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140225,1769191840138,-500.0,0.00017809,2,"2026-01-23T18:10:40.138",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140226,1769191840150,-500.0,0.00017809,2,"2026-01-23T18:10:40.150",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140227,1769191840167,-202.7794935,0.00017809,2,"2026-01-23T18:10:40.167",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140228,1769191840179,-500.0,0.00017809,2,"2026-01-23T18:10:40.179",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140229,1769191840192,-975.51508,0.0001782,2,"2026-01-23T18:10:40.192",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140230,1769191840204,-168.68832266,0.0001783,2,"2026-01-23T18:10:40.204",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140231,1769191840217,-151.0,0.0001783,2,"2026-01-23T18:10:40.217",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140232,1769191840230,-500.0,0.00017863,2,"2026-01-23T18:10:40.230",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140233,1769191840243,-500.0,0.00017863,2,"2026-01-23T18:10:40.243",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140235,1769191840255,-505.87876924,0.00017863,2,"2026-01-23T18:10:40.255",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140236,1769191840268,-500.0,0.00017863,2,"2026-01-23T18:10:40.268",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140237,1769191840281,-500.0,0.00017863,2,"2026-01-23T18:10:40.281",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140238,1769191840292,-500.0,0.00017863,2,"2026-01-23T18:10:40.292",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140239,1769191840305,-500.0,0.00017863,2,"2026-01-23T18:10:40.305",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140241,1769191840317,-500.0,0.00017863,2,"2026-01-23T18:10:40.317",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140242,1769191840334,-164.45892503,0.00017863,2,"2026-01-23T18:10:40.334",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140243,1769191840357,-631.84582328,0.00017863,2,"2026-01-23T18:10:40.357",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140244,1769191840372,-350.0,0.00017863,2,"2026-01-23T18:10:40.372",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140245,1769191840386,-500.0,0.00017863,2,"2026-01-23T18:10:40.386",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140246,1769191840400,-500.0,0.00017863,2,"2026-01-23T18:10:40.400",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140247,1769191840412,-500.0,0.00017863,2,"2026-01-23T18:10:40.412",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140248,1769191840422,-25000.0,0.000179,3,"2026-01-23T18:10:40.422",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140249,1769191840434,-329.91342299,0.000179,2,"2026-01-23T18:10:40.434",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140250,1769191840445,-291.47216045,0.000179,2,"2026-01-23T18:10:40.445",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140251,1769191840457,-1300.0,0.000179,6,"2026-01-23T18:10:40.457",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140252,1769191840471,-2441.15021521,0.000179,2,"2026-01-23T18:10:40.471",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140253,1769191840483,-816.87543449,0.000179,2,"2026-01-23T18:10:40.483",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140254,1769191840494,-382.95782017,0.000179,2,"2026-01-23T18:10:40.494",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140255,1769191840505,-2631.7913204,0.000179,2,"2026-01-23T18:10:40.505",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140256,1769191840516,-195.92069658,0.000179,3,"2026-01-23T18:10:40.516",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140257,1769191840530,-500.0,0.00017918,2,"2026-01-23T18:10:40.530",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140258,1769191840542,-500.0,0.00017918,2,"2026-01-23T18:10:40.542",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140259,1769191840554,-500.0,0.00017918,2,"2026-01-23T18:10:40.554",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140260,1769191840569,-340.0,0.00017918,2,"2026-01-23T18:10:40.569",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140261,1769191840580,-233.97306392,0.00017918,2,"2026-01-23T18:10:40.580",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140262,1769191840590,-500.0,0.00017918,2,"2026-01-23T18:10:40.590",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140263,1769191840601,-500.0,0.00017918,2,"2026-01-23T18:10:40.601",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140264,1769191840612,-500.0,0.00017918,2,"2026-01-23T18:10:40.612",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140265,1769191840624,-500.0,0.00017918,2,"2026-01-23T18:10:40.624",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140266,1769191840636,-975.51509,0.0001792,2,"2026-01-23T18:10:40.636",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140267,1769191840648,-2000.0,0.00017923,2,"2026-01-23T18:10:40.648",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140268,1769191840660,-1000.0,0.0001793,2,"2026-01-23T18:10:40.660",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140269,1769191840672,-1000.0,0.0001793,2,"2026-01-23T18:10:40.672",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140270,1769191840684,-151.0,0.00017961,2,"2026-01-23T18:10:40.684",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140271,1769191840696,-151.0,0.00017961,2,"2026-01-23T18:10:40.696",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140272,1769191840709,-151.0,0.00017961,2,"2026-01-23T18:10:40.709",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140273,1769191840725,-151.0,0.00017961,2,"2026-01-23T18:10:40.725",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140274,1769191840737,-151.0,0.00017961,2,"2026-01-23T18:10:40.737",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140275,1769191840750,-151.0,0.00017961,2,"2026-01-23T18:10:40.750",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140276,1769191840778,-151.0,0.00017961,2,"2026-01-23T18:10:40.778",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140277,1769191840790,-151.0,0.00017961,2,"2026-01-23T18:10:40.790",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140278,1769191840802,-192.28780433,0.00017961,2,"2026-01-23T18:10:40.802",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140279,1769191840815,-166.29296141,0.00017961,2,"2026-01-23T18:10:40.815",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140280,1769191840829,-500.0,0.00017973,2,"2026-01-23T18:10:40.829",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140281,1769191840841,-500.0,0.00017973,2,"2026-01-23T18:10:40.841",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140282,1769191840853,-500.0,0.00017973,2,"2026-01-23T18:10:40.853",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140283,1769191840865,-500.0,0.00017973,2,"2026-01-23T18:10:40.865",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140284,1769191840880,-500.0,0.00017973,2,"2026-01-23T18:10:40.880",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140285,1769191840894,-508.24,0.00017973,2,"2026-01-23T18:10:40.894",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140286,1769191840907,-150.0,0.00017973,2,"2026-01-23T18:10:40.907",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140287,1769191840920,-545.63,0.0001798,2,"2026-01-23T18:10:40.920",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140288,1769191840932,-155.0,0.00017999,2,"2026-01-23T18:10:40.932",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140289,1769191840944,-300.0,0.00017999,2,"2026-01-23T18:10:40.944",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140290,1769191840958,-629.45617124,0.00017999,2,"2026-01-23T18:10:40.958",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140291,1769191840971,-500.0,0.00017999,2,"2026-01-23T18:10:40.971",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140292,1769191840983,-500.0,0.00017999,2,"2026-01-23T18:10:40.983",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140293,1769191840996,-500.0,0.00017999,2,"2026-01-23T18:10:40.996",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140294,1769191841007,-500.0,0.00017999,2,"2026-01-23T18:10:41.007",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140295,1769191841020,-1105.49036068,0.00017999,5,"2026-01-23T18:10:41.020",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140296,1769191841032,-300.0,0.00017999,2,"2026-01-23T18:10:41.032",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140297,1769191841044,-2509734.46314169,0.00018,2,"2026-01-23T18:10:41.044",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140298,1769191841947,-154.27021003,0.00018,2,"2026-01-23T18:10:41.947",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140299,1769191842169,-505.0,0.00018,2,"2026-01-23T18:10:42.169",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140300,1769191842182,-321.67596615,0.00018,2,"2026-01-23T18:10:42.182",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140301,1769191842195,-1055.38094371,0.00018,2,"2026-01-23T18:10:42.195",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140302,1769191842231,-826.28242731,0.00018,2,"2026-01-23T18:10:42.231",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140303,1769191842600,-1741.80127916,0.00018,2,"2026-01-23T18:10:42.600",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140304,1769191842611,-1000.0,0.00018,2,"2026-01-23T18:10:42.611",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140305,1769191842627,-63707.70372404,0.00018,2,"2026-01-23T18:10:42.627",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140306,1769191842637,-57637.50742037,0.00018,2,"2026-01-23T18:10:42.637",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140307,1769191842647,-50194.24412187,0.00018,2,"2026-01-23T18:10:42.647",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140308,1769191842656,-6880393.93610133,0.00018,2,"2026-01-23T18:10:42.656",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140309,1769191842681,-999.99999983,0.00018,2,"2026-01-23T18:10:42.681",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140316,1769191843166,-650.304964,0.00018,2,"2026-01-23T18:10:43.166",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140318,1769191843743,-599.7618,0.00018,2,"2026-01-23T18:10:43.743",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140319,1769191843754,-714.19900082,0.00018,2,"2026-01-23T18:10:43.754",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140320,1769191843854,-451.91847183,0.00018,2,"2026-01-23T18:10:43.854",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140321,1769191843868,-528.09830076,0.00018,2,"2026-01-23T18:10:43.868",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140322,1769191843886,-1417.67063,0.00018,2,"2026-01-23T18:10:43.886",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140323,1769191843902,-1573.28442931,0.00018,2,"2026-01-23T18:10:43.902",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140326,1769191845812,-951.66498514,0.00018,2,"2026-01-23T18:10:45.812",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140327,1769191845838,-1866.5616124,0.00018,2,"2026-01-23T18:10:45.838",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140328,1769191846157,-195.98490135,0.00018,2,"2026-01-23T18:10:46.157",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140329,1769191846173,-400.0,0.00018,2,"2026-01-23T18:10:46.173",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140332,1769191848566,-1703.94603547,0.00018,2,"2026-01-23T18:10:48.566",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140333,1769191848583,-4067.51944916,0.00018,2,"2026-01-23T18:10:48.583",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140334,1769191848595,-1231.89532479,0.00018,2,"2026-01-23T18:10:48.595",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140335,1769191848622,-335.95525887,0.00018,2,"2026-01-23T18:10:48.622",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140336,1769191848639,-316.62980946,0.00018,2,"2026-01-23T18:10:48.639",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140337,1769191848650,-7387.6926416,0.00018,2,"2026-01-23T18:10:48.650",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140338,1769191875362,1105.49036068,0.00014361,5,"2026-01-23T18:11:15.362",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140339,1769191896783,1200.0,0.000139,5,"2026-01-23T18:11:36.783",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140340,1769191979175,500.0,0.00013634,2,"2026-01-23T18:12:59.175",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140343,1769192330892,182.47,0.00013035,2,"2026-01-23T18:18:50.892",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140365,1769192804115,-179.40711758,0.00014262,2,"2026-01-23T18:26:44.115",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140366,1769192839727,1300.0,0.000139,5,"2026-01-23T18:27:19.727",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140389,1769193031885,-624.0,0.00014254,2,"2026-01-23T18:30:31.885",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140392,1769193031896,-150.0,0.00014254,2,"2026-01-23T18:30:31.896",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140395,1769193031906,-1003.75714559,0.00014255,2,"2026-01-23T18:30:31.906",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140398,1769193031915,-125.96288331,0.00014255,2,"2026-01-23T18:30:31.915",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140400,1769193031927,-877.79426228,0.00014255,2,"2026-01-23T18:30:31.927",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140401,1769193031936,-1003.75714559,0.00014255,2,"2026-01-23T18:30:31.936",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140402,1769193031945,-612.34953326,0.00014255,2,"2026-01-23T18:30:31.945",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140403,1769193031954,-1003.75714559,0.00014255,2,"2026-01-23T18:30:31.954",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140404,1769193031963,-141.96100565,0.00014255,2,"2026-01-23T18:30:31.963",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140405,1769193031979,-861.79613994,0.00014255,2,"2026-01-23T18:30:31.979",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140406,1769193031988,-1003.75714559,0.00014255,2,"2026-01-23T18:30:31.988",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140407,1769193031997,-1003.75714559,0.00014255,2,"2026-01-23T18:30:31.997",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140408,1769193032006,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.006",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140409,1769193032015,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.015",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140410,1769193032024,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.024",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140411,1769193032033,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.033",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140412,1769193032043,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.043",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140413,1769193032052,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.052",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140414,1769193032060,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.060",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140415,1769193032070,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.070",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140416,1769193032079,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.079",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140417,1769193032088,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.088",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140418,1769193032098,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.098",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140419,1769193032107,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.107",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140420,1769193032116,-846.88785606,0.00014255,2,"2026-01-23T18:30:32.116",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140421,1769193032135,-156.86928953,0.00014255,2,"2026-01-23T18:30:32.135",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140422,1769193032144,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.144",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140423,1769193032153,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.153",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140424,1769193032163,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.163",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140425,1769193032171,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.171",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140426,1769193032181,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.181",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140427,1769193032190,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.190",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140428,1769193032199,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.199",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140429,1769193032208,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.208",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140430,1769193032218,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.218",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140432,1769193032231,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.231",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140434,1769193032240,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.240",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140436,1769193032249,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.249",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140437,1769193032258,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.258",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140438,1769193032268,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.268",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140439,1769193032278,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.278",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140441,1769193032287,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.287",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140443,1769193032297,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.297",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140446,1769193032307,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.307",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140448,1769193032318,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.318",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140450,1769193032328,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.328",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140452,1769193032337,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.337",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140454,1769193032346,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.346",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140455,1769193032355,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.355",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140456,1769193032365,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.365",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140457,1769193032374,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.374",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140458,1769193032383,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.383",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140459,1769193032394,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.394",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140460,1769193032403,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.403",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140461,1769193032412,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.412",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140462,1769193032422,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.422",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140463,1769193032432,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.432",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140464,1769193032442,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.442",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140465,1769193032451,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.451",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140466,1769193032460,-1003.75714559,0.00014255,2,"2026-01-23T18:30:32.460",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140467,1769193032470,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.470",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140468,1769193032479,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.479",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140469,1769193032489,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.489",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140470,1769193032499,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.499",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140471,1769193032508,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.508",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140472,1769193032518,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.518",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140473,1769193032527,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.527",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140474,1769193032537,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.537",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140475,1769193032547,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.547",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140476,1769193032556,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.556",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140477,1769193032565,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.565",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140478,1769193032575,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.575",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140479,1769193032584,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.584",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140480,1769193032594,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.594",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140481,1769193032603,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.603",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140482,1769193032613,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.613",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140483,1769193032622,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.622",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140484,1769193032631,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.631",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140485,1769193032641,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.641",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140486,1769193032651,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.651",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140487,1769193032660,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.660",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140488,1769193032670,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.670",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140489,1769193032679,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.679",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140490,1769193032689,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.689",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140491,1769193032700,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.700",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140492,1769193032711,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.711",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140493,1769193032720,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.720",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140494,1769193032730,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.730",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140495,1769193032739,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.739",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140496,1769193032748,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.748",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140497,1769193032758,-983.09155731,0.00014255,2,"2026-01-23T18:30:32.758",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140498,1769193032767,-1046.8104545,0.00014255,2,"2026-01-23T18:30:32.767",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140499,1769193032776,-1046.8104545,0.00014255,2,"2026-01-23T18:30:32.776",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140500,1769193032786,-1046.8104545,0.00014255,2,"2026-01-23T18:30:32.786",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140501,1769193032796,-1046.8104545,0.00014255,2,"2026-01-23T18:30:32.796",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140502,1769193032805,-1000000.0,0.00014256,2,"2026-01-23T18:30:32.805",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140503,1769193032815,-1085.80378242,0.00014262,2,"2026-01-23T18:30:32.815",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140504,1769193032824,-250.0,0.00014262,2,"2026-01-23T18:30:32.824",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140505,1769193032833,-195.0,0.00014262,2,"2026-01-23T18:30:32.833",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140506,1769193032843,-1220.57510765,0.00014262,2,"2026-01-23T18:30:32.843",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140507,1769193032852,-164.9567115,0.00014262,2,"2026-01-23T18:30:32.852",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140508,1769193032861,-1315.8956602,0.00014262,2,"2026-01-23T18:30:32.861",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140509,1769193032871,-2500.0,0.00014262,2,"2026-01-23T18:30:32.871",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140510,1769193032880,-1006.64023061,0.00014354,2,"2026-01-23T18:30:32.880",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140511,1769193032890,-508.24,0.00014359,2,"2026-01-23T18:30:32.890",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140512,1769193032902,-500.0,0.00014362,2,"2026-01-23T18:30:32.902",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140513,1769193032911,-500.0,0.00014362,2,"2026-01-23T18:30:32.911",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140514,1769193032922,-500.0,0.00014362,2,"2026-01-23T18:30:32.922",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140515,1769193032931,-500.0,0.00014362,2,"2026-01-23T18:30:32.931",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140516,1769193032940,-500.0,0.00014362,2,"2026-01-23T18:30:32.940",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140517,1769193032950,-629.45617124,0.00014362,2,"2026-01-23T18:30:32.950",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140518,1769193032959,-500.0,0.00014362,2,"2026-01-23T18:30:32.959",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140519,1769193032968,-500.0,0.00014362,2,"2026-01-23T18:30:32.968",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140520,1769193032978,-500.0,0.00014362,2,"2026-01-23T18:30:32.978",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140521,1769193032987,-500.0,0.00014362,2,"2026-01-23T18:30:32.987",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140522,1769193032996,-500.0,0.00014362,2,"2026-01-23T18:30:32.996",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140523,1769193033007,-506.26166324,0.00014362,2,"2026-01-23T18:30:33.007",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140524,1769193033017,-500.0,0.00014362,2,"2026-01-23T18:30:33.017",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140525,1769193033026,-500.0,0.00014362,2,"2026-01-23T18:30:33.026",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140526,1769193033036,-500.0,0.00014362,2,"2026-01-23T18:30:33.036",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140527,1769193033045,-503.56,0.00014362,2,"2026-01-23T18:30:33.045",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140528,1769193033056,-500.0,0.00014362,2,"2026-01-23T18:30:33.056",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140529,1769193033065,-500.0,0.00014362,2,"2026-01-23T18:30:33.065",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140530,1769193033076,-1000.0,0.00014362,2,"2026-01-23T18:30:33.076",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140531,1769193033086,-1927.5388,0.00014362,2,"2026-01-23T18:30:33.086",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140532,1769193033095,-500.0,0.00014462,2,"2026-01-23T18:30:33.095",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140533,1769193033105,-508.24,0.00014633,2,"2026-01-23T18:30:33.105",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140534,1769193033115,-1220.5751076,0.00014666,2,"2026-01-23T18:30:33.115",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140535,1769193033125,-1315.8956602,0.00014666,2,"2026-01-23T18:30:33.125",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140536,1769193033135,-508.24,0.00014907,2,"2026-01-23T18:30:33.135",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140537,1769193033146,-1220.5751076,0.0001507,2,"2026-01-23T18:30:33.146",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140538,1769193033155,-1315.8956602,0.0001507,2,"2026-01-23T18:30:33.155",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140539,1769193033164,-508.24,0.00015181,2,"2026-01-23T18:30:33.164",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140540,1769193033174,-508.24,0.00015455,2,"2026-01-23T18:30:33.174",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140541,1769193033183,-1220.5751076,0.00015475,2,"2026-01-23T18:30:33.183",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140542,1769193033193,-1315.8956602,0.00015475,2,"2026-01-23T18:30:33.193",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140543,1769193033202,-1101.0,0.00015672,2,"2026-01-23T18:30:33.202",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140544,1769193033211,-195.0,0.00015688,2,"2026-01-23T18:30:33.211",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140545,1769193033220,-250.0,0.00015688,2,"2026-01-23T18:30:33.220",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140546,1769193033230,-508.27,0.00015729,2,"2026-01-23T18:30:33.230",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140547,1769193033243,-431.0,0.0001579,2,"2026-01-23T18:30:33.243",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140548,1769193033252,-1220.5751076,0.00015879,2,"2026-01-23T18:30:33.252",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140549,1769193033263,-1315.8956602,0.00015879,2,"2026-01-23T18:30:33.263",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140550,1769193033272,-188.19125491,0.000159,5,"2026-01-23T18:30:33.272",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140551,1769193033286,-2411.80874509,0.000159,5,"2026-01-23T18:30:33.286",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140552,1769193033295,-933.49185768,0.0001599,2,"2026-01-23T18:30:33.295",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140553,1769193033309,-15734.0805857,0.0001599,2,"2026-01-23T18:30:33.309",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140554,1769193033318,-150.99,0.00016116,2,"2026-01-23T18:30:33.318",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140555,1769193033328,-2918.17180085,0.000162,5,"2026-01-23T18:30:33.328",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140556,1769193033339,-2081.83315681,0.000162,5,"2026-01-23T18:30:33.339",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140557,1769193033348,-1220.5751076,0.00016283,2,"2026-01-23T18:30:33.348",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140558,1769193033358,-1315.8956602,0.00016283,2,"2026-01-23T18:30:33.358",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140559,1769193033367,-150.0,0.00016294,2,"2026-01-23T18:30:33.367",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140560,1769193033377,-1500.0,0.00016302,2,"2026-01-23T18:30:33.377",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140561,1769193033386,-3585.45,0.00016309,2,"2026-01-23T18:30:33.386",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140562,1769193033396,-523.59533916,0.00016315,2,"2026-01-23T18:30:33.396",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140563,1769193033405,-3585.45,0.00016344,2,"2026-01-23T18:30:33.405",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140564,1769193033415,-200.0,0.00016353,2,"2026-01-23T18:30:33.415",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140565,1769193033424,-3585.45,0.00016378,2,"2026-01-23T18:30:33.424",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140566,1769193033434,-3585.45,0.00016412,2,"2026-01-23T18:30:33.434",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140567,1769193033443,-565.62006471,0.00016438,2,"2026-01-23T18:30:33.443",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140568,1769193033453,-3585.45,0.00016447,2,"2026-01-23T18:30:33.453",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140569,1769193033466,-3585.45,0.00016481,2,"2026-01-23T18:30:33.466",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140570,1769193033476,-3585.45,0.00016515,2,"2026-01-23T18:30:33.476",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140571,1769193033486,-3585.45,0.0001655,2,"2026-01-23T18:30:33.486",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140572,1769193033495,-3585.45,0.00016584,2,"2026-01-23T18:30:33.495",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140573,1769193033505,-3585.45,0.00016618,2,"2026-01-23T18:30:33.505",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140574,1769193033514,-3585.45,0.00016652,2,"2026-01-23T18:30:33.514",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140575,1769193033524,-3585.45,0.00016687,2,"2026-01-23T18:30:33.524",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140576,1769193033533,-1220.5751076,0.00016687,2,"2026-01-23T18:30:33.533",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140577,1769193033542,-1315.8956602,0.00016687,2,"2026-01-23T18:30:33.542",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140578,1769193033551,-3585.45,0.00016721,2,"2026-01-23T18:30:33.551",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140579,1769193033560,-163.7,0.00016725,2,"2026-01-23T18:30:33.560",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140580,1769193033570,-3585.45,0.00016755,2,"2026-01-23T18:30:33.570",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140581,1769193033579,-771.24,0.00016782,2,"2026-01-23T18:30:33.579",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140582,1769193033588,-3585.45,0.0001679,2,"2026-01-23T18:30:33.588",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140583,1769193033598,-3585.45,0.00016824,2,"2026-01-23T18:30:33.598",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140584,1769193033607,-3585.45,0.00016858,2,"2026-01-23T18:30:33.607",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140585,1769193033616,-1166.59,0.00016892,2,"2026-01-23T18:30:33.616",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140586,1769193033626,-3585.45,0.00016893,2,"2026-01-23T18:30:33.626",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140587,1769193033636,-3585.45,0.00016927,2,"2026-01-23T18:30:33.636",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140588,1769193033647,-3585.45,0.00016961,2,"2026-01-23T18:30:33.647",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140589,1769193033658,-250.0,0.00016968,2,"2026-01-23T18:30:33.658",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140590,1769193033667,-2468.0,0.00016968,2,"2026-01-23T18:30:33.667",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140591,1769193033677,-500.0,0.00016968,2,"2026-01-23T18:30:33.677",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140592,1769193033845,-250.0,0.00016968,2,"2026-01-23T18:30:33.845",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140593,1769193033855,-500.0,0.00016968,2,"2026-01-23T18:30:33.855",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140594,1769193033865,-500.0,0.00016968,2,"2026-01-23T18:30:33.865",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140595,1769193033874,-500.0,0.00016968,2,"2026-01-23T18:30:33.874",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140596,1769193033883,-500.0,0.00016968,2,"2026-01-23T18:30:33.883",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140597,1769193033893,-500.0,0.00016968,2,"2026-01-23T18:30:33.893",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140598,1769193033903,-500.0,0.00016968,2,"2026-01-23T18:30:33.903",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140599,1769193033913,-500.0,0.00016968,2,"2026-01-23T18:30:33.913",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140600,1769193033924,-500.0,0.00016968,2,"2026-01-23T18:30:33.924",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140601,1769193033934,-500.0,0.00016968,2,"2026-01-23T18:30:33.934",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140602,1769193033944,-500.0,0.00016968,2,"2026-01-23T18:30:33.944",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140603,1769193033955,-407.94982869,0.00016968,2,"2026-01-23T18:30:33.955",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140604,1769193033967,-500.0,0.00016968,2,"2026-01-23T18:30:33.967",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140605,1769193033977,-500.0,0.00016968,2,"2026-01-23T18:30:33.977",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140606,1769193033988,-250.0,0.00016968,2,"2026-01-23T18:30:33.988",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140607,1769193033998,-250.0,0.00016968,2,"2026-01-23T18:30:33.998",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140608,1769193034009,-250.0,0.00016968,2,"2026-01-23T18:30:34.009",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140609,1769193034019,-250.0,0.00016968,2,"2026-01-23T18:30:34.019",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140610,1769193034028,-250.0,0.00016968,2,"2026-01-23T18:30:34.028",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140611,1769193034039,-250.0,0.00016968,2,"2026-01-23T18:30:34.039",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140612,1769193034048,-250.0,0.00016968,2,"2026-01-23T18:30:34.048",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140613,1769193034058,-250.0,0.00016968,2,"2026-01-23T18:30:34.058",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140614,1769193034068,-250.0,0.00016968,2,"2026-01-23T18:30:34.068",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140615,1769193034077,-250.0,0.00016968,2,"2026-01-23T18:30:34.077",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140616,1769193034087,-250.0,0.00016968,2,"2026-01-23T18:30:34.087",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140617,1769193034098,-250.0,0.00016968,2,"2026-01-23T18:30:34.098",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140618,1769193034108,-151.0,0.00016968,2,"2026-01-23T18:30:34.108",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140619,1769193034119,-151.0,0.00016968,2,"2026-01-23T18:30:34.119",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140620,1769193034128,-151.0,0.00016968,2,"2026-01-23T18:30:34.128",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140621,1769193034137,-151.0,0.00016968,2,"2026-01-23T18:30:34.137",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140622,1769193034148,-151.0,0.00016968,2,"2026-01-23T18:30:34.148",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140623,1769193034157,-151.0,0.00016968,2,"2026-01-23T18:30:34.157",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140624,1769193034167,-151.0,0.00016968,2,"2026-01-23T18:30:34.167",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140625,1769193034176,-151.0,0.00016968,2,"2026-01-23T18:30:34.176",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140626,1769193034186,-151.0,0.00016968,2,"2026-01-23T18:30:34.186",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140627,1769193034196,-151.0,0.00016968,2,"2026-01-23T18:30:34.196",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140628,1769193034208,-151.0,0.00016968,2,"2026-01-23T18:30:34.208",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140629,1769193034218,-500.0,0.00016968,2,"2026-01-23T18:30:34.218",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140630,1769193034228,-500.0,0.00016968,2,"2026-01-23T18:30:34.228",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140631,1769193034241,-500.0,0.00016968,2,"2026-01-23T18:30:34.241",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140632,1769193034250,-500.0,0.00016968,2,"2026-01-23T18:30:34.250",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140633,1769193034260,-500.0,0.00016968,2,"2026-01-23T18:30:34.260",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140634,1769193034271,-500.0,0.00016968,2,"2026-01-23T18:30:34.271",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140635,1769193034282,-500.0,0.00016968,2,"2026-01-23T18:30:34.282",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140636,1769193034291,-500.0,0.00016968,2,"2026-01-23T18:30:34.291",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140637,1769193034302,-500.0,0.00016968,2,"2026-01-23T18:30:34.302",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140638,1769193034312,-500.0,0.00016968,2,"2026-01-23T18:30:34.312",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140639,1769193034321,-500.0,0.00016968,2,"2026-01-23T18:30:34.321",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140640,1769193034331,-500.0,0.00016993,2,"2026-01-23T18:30:34.331",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140641,1769193034340,-1220.5751076,0.00017092,2,"2026-01-23T18:30:34.340",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140642,1769193034350,-1315.8956602,0.00017092,2,"2026-01-23T18:30:34.350",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140643,1769193034359,-1560.41632769,0.000172,6,"2026-01-23T18:30:34.359",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140644,1769193034371,-1254.41808677,0.000172,6,"2026-01-23T18:30:34.371",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140645,1769193034383,-577.86008006,0.000172,6,"2026-01-23T18:30:34.383",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140646,1769193034398,-374.45875249,0.000172,6,"2026-01-23T18:30:34.398",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140647,1769193034427,-132.84675299,0.000172,6,"2026-01-23T18:30:34.427",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140648,1769193034436,-663.22899006,0.000173,6,"2026-01-23T18:30:34.436",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140649,1769193034548,-291.47,0.000173,6,"2026-01-23T18:30:34.548",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140650,1769193034559,-334.02485,0.000173,6,"2026-01-23T18:30:34.559",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140651,1769193034571,-511.41,0.000173,6,"2026-01-23T18:30:34.571",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140652,1769193034587,-3399.86615994,0.000173,6,"2026-01-23T18:30:34.587",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140653,1769193034597,-6179.65829425,0.000174,6,"2026-01-23T18:30:34.597",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140659,1769193038036,-320.34170575,0.000174,6,"2026-01-23T18:30:38.036",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140660,1769193038046,-158.37327714,0.00017411,2,"2026-01-23T18:30:38.046",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140661,1769193038055,-160.2,0.00017487,2,"2026-01-23T18:30:38.055",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140662,1769193038065,-1220.5751076,0.00017496,2,"2026-01-23T18:30:38.065",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140663,1769193038074,-1315.8956602,0.00017496,2,"2026-01-23T18:30:38.074",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140664,1769193038085,-1300.0,0.000175,6,"2026-01-23T18:30:38.085",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140665,1769193038094,-2000.0,0.00017544,2,"2026-01-23T18:30:38.094",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140666,1769193038103,-2000.0,0.00017544,2,"2026-01-23T18:30:38.103",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140667,1769193038113,-2000.0,0.00017544,2,"2026-01-23T18:30:38.113",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140668,1769193038122,-2000.0,0.00017544,2,"2026-01-23T18:30:38.122",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140669,1769193038131,-1300.0,0.000176,6,"2026-01-23T18:30:38.131",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140670,1769193038141,-1678.0,0.00017608,2,"2026-01-23T18:30:38.141",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140671,1769193038152,-1678.0,0.00017622,2,"2026-01-23T18:30:38.152",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140672,1769193038162,-1000.0,0.00017654,2,"2026-01-23T18:30:38.162",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140673,1769193038171,-1000.0,0.00017654,2,"2026-01-23T18:30:38.171",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140674,1769193038181,-1000.0,0.00017654,2,"2026-01-23T18:30:38.181",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140675,1769193038192,-500.0,0.00017699,2,"2026-01-23T18:30:38.192",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140676,1769193038202,-150.0,0.00017699,2,"2026-01-23T18:30:38.202",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140677,1769193038212,-500.0,0.00017699,2,"2026-01-23T18:30:38.212",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140678,1769193038221,-152.84284681,0.00017699,2,"2026-01-23T18:30:38.221",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140679,1769193038231,-500.0,0.00017699,2,"2026-01-23T18:30:38.231",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140680,1769193038243,-500.0,0.00017699,2,"2026-01-23T18:30:38.243",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140681,1769193038254,-150.0,0.00017699,2,"2026-01-23T18:30:38.254",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140682,1769193038263,-150.0,0.00017699,2,"2026-01-23T18:30:38.263",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140683,1769193038272,-500.0,0.00017699,2,"2026-01-23T18:30:38.272",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140684,1769193038283,-500.0,0.00017699,2,"2026-01-23T18:30:38.283",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140685,1769193038292,-500.0,0.00017699,2,"2026-01-23T18:30:38.292",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140686,1769193038302,-500.0,0.00017699,2,"2026-01-23T18:30:38.302",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140687,1769193038313,-500.0,0.00017699,2,"2026-01-23T18:30:38.313",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140689,1769193038323,-150.0,0.00017699,2,"2026-01-23T18:30:38.323",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140691,1769193038332,-500.0,0.00017699,2,"2026-01-23T18:30:38.332",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140693,1769193038342,-500.0,0.00017699,2,"2026-01-23T18:30:38.342",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140695,1769193038351,-500.0,0.00017699,2,"2026-01-23T18:30:38.351",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140697,1769193038361,-500.0,0.00017699,2,"2026-01-23T18:30:38.361",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140699,1769193038370,-500.0,0.00017699,2,"2026-01-23T18:30:38.370",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140701,1769193038380,-500.0,0.00017699,2,"2026-01-23T18:30:38.380",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140703,1769193038390,-150.0,0.00017699,2,"2026-01-23T18:30:38.390",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140705,1769193038401,-150.0,0.00017699,2,"2026-01-23T18:30:38.401",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140707,1769193038410,-500.0,0.00017699,2,"2026-01-23T18:30:38.410",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140709,1769193038420,-150.0,0.00017699,2,"2026-01-23T18:30:38.420",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140711,1769193038429,-1000.0,0.00017699,2,"2026-01-23T18:30:38.429",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140712,1769193038439,-1000.0,0.00017699,2,"2026-01-23T18:30:38.439",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140714,1769193038448,-1300.0,0.000177,6,"2026-01-23T18:30:38.448",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140715,1769193038458,-171.6,0.00017708,2,"2026-01-23T18:30:38.458",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140717,1769193038467,-150.65265465,0.00017725,2,"2026-01-23T18:30:38.467",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140719,1769193038477,-150.0,0.00017725,2,"2026-01-23T18:30:38.477",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140721,1769193038486,-500.0,0.00017725,2,"2026-01-23T18:30:38.486",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140723,1769193038495,-150.0,0.00017725,2,"2026-01-23T18:30:38.495",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140725,1769193038504,-150.0,0.00017725,2,"2026-01-23T18:30:38.504",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140727,1769193038514,-500.0,0.00017725,2,"2026-01-23T18:30:38.514",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140729,1769193038523,-500.0,0.00017725,2,"2026-01-23T18:30:38.523",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140731,1769193038532,-500.0,0.00017725,2,"2026-01-23T18:30:38.532",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140733,1769193038542,-150.0,0.00017725,2,"2026-01-23T18:30:38.542",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140735,1769193038551,-500.0,0.00017725,2,"2026-01-23T18:30:38.551",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140737,1769193038561,-150.0,0.00017725,2,"2026-01-23T18:30:38.561",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140739,1769193038571,-150.0,0.00017725,2,"2026-01-23T18:30:38.571",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140741,1769193038580,-500.0,0.00017725,2,"2026-01-23T18:30:38.580",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140743,1769193038591,-150.0,0.00017725,2,"2026-01-23T18:30:38.591",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140744,1769193038601,-151.07703537,0.00017725,2,"2026-01-23T18:30:38.601",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140746,1769193038610,-2547.123,0.00017738,2,"2026-01-23T18:30:38.610",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140748,1769193038621,-280.946,0.00017738,2,"2026-01-23T18:30:38.621",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140750,1769193038631,-500.0,0.00017754,2,"2026-01-23T18:30:38.631",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140752,1769193038640,-500.0,0.00017754,2,"2026-01-23T18:30:38.640",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140754,1769193038653,-500.0,0.00017754,2,"2026-01-23T18:30:38.653",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140756,1769193038663,-500.0,0.00017754,2,"2026-01-23T18:30:38.663",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140758,1769193038674,-150.0,0.00017754,2,"2026-01-23T18:30:38.674",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140760,1769193038684,-150.0,0.00017754,2,"2026-01-23T18:30:38.684",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140762,1769193038693,-500.0,0.00017754,2,"2026-01-23T18:30:38.693",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140764,1769193038703,-500.0,0.00017754,2,"2026-01-23T18:30:38.703",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140766,1769193038713,-500.0,0.00017754,2,"2026-01-23T18:30:38.713",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140768,1769193038722,-500.0,0.00017754,2,"2026-01-23T18:30:38.722",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140770,1769193038732,-500.0,0.00017754,2,"2026-01-23T18:30:38.732",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140772,1769193038741,-500.0,0.00017754,2,"2026-01-23T18:30:38.741",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140774,1769193038750,-500.0,0.00017754,2,"2026-01-23T18:30:38.750",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140776,1769193038760,-500.0,0.00017754,2,"2026-01-23T18:30:38.760",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140778,1769193038769,-500.0,0.00017754,2,"2026-01-23T18:30:38.769",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140780,1769193038779,-500.0,0.00017754,2,"2026-01-23T18:30:38.779",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140782,1769193038788,-500.0,0.00017754,2,"2026-01-23T18:30:38.788",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140784,1769193038798,-150.0,0.00017754,2,"2026-01-23T18:30:38.798",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140786,1769193038807,-500.0,0.00017754,2,"2026-01-23T18:30:38.807",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140788,1769193038816,-250.0,0.00017778,2,"2026-01-23T18:30:38.816",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140790,1769193038825,-500.0,0.0001778,2,"2026-01-23T18:30:38.825",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140791,1769193038834,-235.3073639,0.0001778,2,"2026-01-23T18:30:38.834",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140793,1769193038844,-500.0,0.0001778,2,"2026-01-23T18:30:38.844",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140796,1769193038855,-500.0,0.0001778,2,"2026-01-23T18:30:38.855",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140797,1769193038865,-227.55062227,0.0001778,2,"2026-01-23T18:30:38.865",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140798,1769193038874,-500.0,0.0001778,2,"2026-01-23T18:30:38.874",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140799,1769193038883,-500.0,0.0001778,2,"2026-01-23T18:30:38.883",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140800,1769193038892,-150.0,0.0001778,2,"2026-01-23T18:30:38.892",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140801,1769193038901,-150.0,0.0001778,2,"2026-01-23T18:30:38.901",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140802,1769193038910,-500.0,0.0001778,2,"2026-01-23T18:30:38.910",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140803,1769193038919,-150.0,0.0001778,2,"2026-01-23T18:30:38.919",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140804,1769193038928,-1300.0,0.000178,6,"2026-01-23T18:30:38.928",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140805,1769193038938,-500.0,0.00017808,2,"2026-01-23T18:30:38.938",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140806,1769193038948,-150.0,0.00017808,2,"2026-01-23T18:30:38.948",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140807,1769193038958,-500.0,0.00017809,2,"2026-01-23T18:30:38.958",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140808,1769193038967,-500.0,0.00017809,2,"2026-01-23T18:30:38.967",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140809,1769193038976,-500.0,0.00017809,2,"2026-01-23T18:30:38.976",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140810,1769193038986,-500.0,0.00017809,2,"2026-01-23T18:30:38.986",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140811,1769193038995,-255.80435828,0.00017809,2,"2026-01-23T18:30:38.995",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140812,1769193039005,-154.75207679,0.00017809,2,"2026-01-23T18:30:39.005",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140813,1769193039016,-500.0,0.00017809,2,"2026-01-23T18:30:39.016",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140815,1769193039027,-500.0,0.00017809,2,"2026-01-23T18:30:39.027",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140817,1769193039037,-447.0,0.00017809,2,"2026-01-23T18:30:39.037",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140819,1769193039047,-375.73815935,0.00017809,2,"2026-01-23T18:30:39.047",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140821,1769193039060,-500.0,0.00017809,2,"2026-01-23T18:30:39.060",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140823,1769193039069,-500.0,0.00017809,2,"2026-01-23T18:30:39.069",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140825,1769193039079,-500.0,0.00017809,2,"2026-01-23T18:30:39.079",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140827,1769193039089,-500.0,0.00017809,2,"2026-01-23T18:30:39.089",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140829,1769193039098,-500.0,0.00017809,2,"2026-01-23T18:30:39.098",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140831,1769193039108,-500.0,0.00017809,2,"2026-01-23T18:30:39.108",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140833,1769193039117,-500.0,0.00017809,2,"2026-01-23T18:30:39.117",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140835,1769193039127,-202.7794935,0.00017809,2,"2026-01-23T18:30:39.127",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140837,1769193039138,-500.0,0.00017809,2,"2026-01-23T18:30:39.138",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140839,1769193039148,-1381.77638412,0.00017815,2,"2026-01-23T18:30:39.148",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140841,1769193039158,-2437.61732878,0.00017815,2,"2026-01-23T18:30:39.158",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140843,1769193039167,-3646.52973953,0.00017815,2,"2026-01-23T18:30:39.167",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140845,1769193039177,-4933.8828,0.00017815,2,"2026-01-23T18:30:39.177",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140847,1769193039187,-515.67118,0.0001782,2,"2026-01-23T18:30:39.187",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140849,1769193039196,-515.67119,0.0001782,2,"2026-01-23T18:30:39.196",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140851,1769193039206,-500.0,0.00017835,2,"2026-01-23T18:30:39.206",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140853,1769193039215,-153.53248348,0.00017835,2,"2026-01-23T18:30:39.215",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140855,1769193039226,-500.0,0.00017835,2,"2026-01-23T18:30:39.226",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140857,1769193039239,-500.0,0.00017835,2,"2026-01-23T18:30:39.239",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140859,1769193039249,-172.45367867,0.00017835,2,"2026-01-23T18:30:39.249",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140861,1769193039259,-157.15309479,0.00017835,2,"2026-01-23T18:30:39.259",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140863,1769193039268,-150.0,0.00017835,2,"2026-01-23T18:30:39.268",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140865,1769193039279,-500.0,0.00017835,2,"2026-01-23T18:30:39.279",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140867,1769193039288,-500.0,0.00017863,2,"2026-01-23T18:30:39.288",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140869,1769193039297,-505.87876924,0.00017863,2,"2026-01-23T18:30:39.297",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140871,1769193039307,-500.0,0.00017863,2,"2026-01-23T18:30:39.307",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140873,1769193039316,-500.0,0.00017863,2,"2026-01-23T18:30:39.316",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140875,1769193039325,-500.0,0.00017863,2,"2026-01-23T18:30:39.325",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140877,1769193039335,-350.0,0.00017863,2,"2026-01-23T18:30:39.335",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140879,1769193039345,-500.0,0.00017863,2,"2026-01-23T18:30:39.345",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140881,1769193039355,-500.0,0.00017863,2,"2026-01-23T18:30:39.355",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140883,1769193039364,-500.0,0.00017863,2,"2026-01-23T18:30:39.364",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140885,1769193039375,-500.0,0.00017863,2,"2026-01-23T18:30:39.375",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140887,1769193039384,-500.0,0.00017889,2,"2026-01-23T18:30:39.384",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140889,1769193039395,-500.0,0.00017889,2,"2026-01-23T18:30:39.395",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140891,1769193039406,-500.0,0.00017889,2,"2026-01-23T18:30:39.406",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140893,1769193039415,-164.45892503,0.00017889,2,"2026-01-23T18:30:39.415",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140895,1769193039426,-631.84582328,0.00017889,2,"2026-01-23T18:30:39.426",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140897,1769193039436,-1220.5751076,0.000179,2,"2026-01-23T18:30:39.436",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140899,1769193039447,-1300.0,0.000179,6,"2026-01-23T18:30:39.447",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140901,1769193039456,-1315.8956602,0.000179,2,"2026-01-23T18:30:39.456",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140903,1769193039467,-195.92069658,0.000179,3,"2026-01-23T18:30:39.467",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140905,1769193039476,-382.95782017,0.000179,2,"2026-01-23T18:30:39.476",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140907,1769193039486,-291.47216045,0.000179,2,"2026-01-23T18:30:39.486",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140909,1769193039495,-500.0,0.00017918,2,"2026-01-23T18:30:39.495",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140911,1769193039504,-340.0,0.00017918,2,"2026-01-23T18:30:39.504",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140913,1769193039514,-500.0,0.00017918,2,"2026-01-23T18:30:39.514",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140915,1769193039523,-500.0,0.00017918,2,"2026-01-23T18:30:39.523",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140917,1769193039532,-500.0,0.00017918,2,"2026-01-23T18:30:39.532",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140919,1769193039541,-500.0,0.00017918,2,"2026-01-23T18:30:39.541",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140921,1769193039551,-500.0,0.00017918,2,"2026-01-23T18:30:39.551",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140931,1769193039627,-233.97306392,0.00017944,2,"2026-01-23T18:30:39.627",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140933,1769193039636,-500.0,0.00017944,2,"2026-01-23T18:30:39.636",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140935,1769193039645,-500.0,0.00017944,2,"2026-01-23T18:30:39.645",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140937,1769193039655,-500.0,0.00017973,2,"2026-01-23T18:30:39.655",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140939,1769193039664,-500.0,0.00017973,2,"2026-01-23T18:30:39.664",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140941,1769193039674,-500.0,0.00017973,2,"2026-01-23T18:30:39.674",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140943,1769193039683,-500.0,0.00017973,2,"2026-01-23T18:30:39.683",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140945,1769193039693,-150.0,0.00017973,2,"2026-01-23T18:30:39.693",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140947,1769193039702,-1000.0,0.00017997,2,"2026-01-23T18:30:39.702",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140949,1769193039712,-1000.0,0.00017997,2,"2026-01-23T18:30:39.712",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140951,1769193039721,-500.0,0.00017999,2,"2026-01-23T18:30:39.721",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140953,1769193039731,-500.0,0.00017999,2,"2026-01-23T18:30:39.731",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140955,1769193039741,-155.0,0.00017999,2,"2026-01-23T18:30:39.741",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140957,1769193039750,-300.0,0.00017999,2,"2026-01-23T18:30:39.750",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140959,1769193039759,-300.0,0.00017999,2,"2026-01-23T18:30:39.759",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140961,1769193039768,-2583898.58777754,0.00018,2,"2026-01-23T18:30:39.768",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140963,1769193039781,-3419.43099117,0.00018,2,"2026-01-23T18:30:39.781",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140965,1769193039791,-308.38076909,0.00018,2,"2026-01-23T18:30:39.791",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140967,1769193039802,-35192.88971546,0.00018,2,"2026-01-23T18:30:39.802",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140970,1769193039817,-1373.55520249,0.00018,2,"2026-01-23T18:30:39.817",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140972,1769193039827,-1306.8598632,0.00018,2,"2026-01-23T18:30:39.827",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140976,1769193039849,-2664.46605618,0.00018,2,"2026-01-23T18:30:39.849",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140978,1769193039859,-828.85000683,0.00018,2,"2026-01-23T18:30:39.859",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140981,1769193039881,-1549.90622978,0.00018,2,"2026-01-23T18:30:39.881",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403140983,1769193039893,-1504.07105424,0.00018,2,"2026-01-23T18:30:39.893",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141036,1769193040340,-370.03983775,0.00014256,2,"2026-01-23T18:30:40.340",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141038,1769193040351,-129.96016225,0.00014256,2,"2026-01-23T18:30:40.351",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141040,1769193040361,-509.13842514,0.00014256,2,"2026-01-23T18:30:40.361",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141042,1769193040370,-2318.93331798,0.00018,2,"2026-01-23T18:30:40.370",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141045,1769193040386,-1544421.32836402,0.00018,2,"2026-01-23T18:30:40.386",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141047,1769193040395,-4962224.14845344,0.00018,2,"2026-01-23T18:30:40.395",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141049,1769193040404,-197545.5006463,0.00018,2,"2026-01-23T18:30:40.404",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141051,1769193040413,-711.867364,0.00018,2,"2026-01-23T18:30:40.413",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141053,1769193040422,-1822.0102549,0.00018,2,"2026-01-23T18:30:40.422",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141055,1769193040432,-224.91776354,0.00018,2,"2026-01-23T18:30:40.432",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141057,1769193040441,-151.0,0.00018,2,"2026-01-23T18:30:40.441",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141059,1769193040451,-501510.79557169,0.00018,2,"2026-01-23T18:30:40.451",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141068,1769193040542,-300.26328587,0.00018,2,"2026-01-23T18:30:40.542",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141352,1769193044428,-151.0,0.00017208,2,"2026-01-23T18:30:44.428",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141353,1769193044439,-483.06,0.00018,2,"2026-01-23T18:30:44.439",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141354,1769193044452,-409.67549113,0.00018,2,"2026-01-23T18:30:44.452",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141355,1769193044598,-19.9341242,0.00018,2,"2026-01-23T18:30:44.598",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141356,1769193044697,-1365.94,0.00018,2,"2026-01-23T18:30:44.697",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141367,1769193046072,-151.0,0.00017208,2,"2026-01-23T18:30:46.072",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141368,1769193046083,-205.3220009,0.00018,2,"2026-01-23T18:30:46.083",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141369,1769193046338,-4904.38145112,0.00018,2,"2026-01-23T18:30:46.338",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141380,1769193212595,-142793.9119,0.00014155,2,"2026-01-23T18:33:32.595",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141381,1769193217215,-100000.0,0.00014155,2,"2026-01-23T18:33:37.215",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141382,1769193235440,164.48695756,0.00014056,2,"2026-01-23T18:33:55.440",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141383,1769193292021,300.0,0.000139,5,"2026-01-23T18:34:52.021",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141384,1769193321157,226041.32861593,0.000165,7,"2026-01-23T18:35:21.157",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141386,1769193540060,96856.79633022,0.00016,7,"2026-01-23T18:39:00.060",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141387,1769193573175,378.30862396,0.00014154,2,"2026-01-23T18:39:33.175",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141388,1769193577311,500.0,0.00014154,2,"2026-01-23T18:39:37.311",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141389,1769193584026,244.11502152,0.00014056,2,"2026-01-23T18:39:44.026",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141390,1769193584258,564.87563373,0.00014154,2,"2026-01-23T18:39:44.258",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141391,1769193601781,246.73043632,0.00014056,2,"2026-01-23T18:40:01.781",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141392,1769193607004,293.32,0.00014145,2,"2026-01-23T18:40:07.004",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141393,1769193607265,293.32,0.00014145,2,"2026-01-23T18:40:07.265",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141394,1769193608015,293.32,0.00014145,2,"2026-01-23T18:40:08.015",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141395,1769193608082,293.32,0.00014145,2,"2026-01-23T18:40:08.082",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141396,1769193608273,293.32,0.00014145,2,"2026-01-23T18:40:08.273",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141397,1769193609783,6434.89332691,0.00014145,2,"2026-01-23T18:40:09.783",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141398,1769193609805,7063.29667309,0.00014145,2,"2026-01-23T18:40:09.805",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141399,1769193609987,2936.71332691,0.00014145,2,"2026-01-23T18:40:09.987",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141400,1769193610009,10000.01,0.00014145,2,"2026-01-23T18:40:10.009",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141401,1769193610032,561.46667309,0.00014145,2,"2026-01-23T18:40:10.032",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141402,1769193693111,2754.192,0.00013872,2,"2026-01-23T18:41:33.111",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141403,1769193693390,318.287,0.00013872,2,"2026-01-23T18:41:33.390",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141404,1769193699284,63780.0820778,0.00015,3,"2026-01-23T18:41:39.284",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141405,1769193895637,500.0,0.00014154,2,"2026-01-23T18:44:55.637",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141406,1769193988816,222.05739267,0.00014056,2,"2026-01-23T18:46:28.816",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141408,1769194031059,300.0,0.000139,5,"2026-01-23T18:47:11.059",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141409,1769194095181,219.70351944,0.00014056,2,"2026-01-23T18:48:15.181",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141412,1769194148296,-5325.831658,0.00014155,2,"2026-01-23T18:49:08.296",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141414,1769194213805,5424.3034148,0.00014055,2,"2026-01-23T18:50:13.805",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141415,1769194213831,10000.01,0.00014055,2,"2026-01-23T18:50:13.831",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141423,1769194232067,-1416.0,0.00014055,2,"2026-01-23T18:50:32.067",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141424,1769194232081,-473.81018795,0.00014055,2,"2026-01-23T18:50:32.081",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141425,1769194232092,-454.11874776,0.00014055,2,"2026-01-23T18:50:32.092",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141426,1769194232124,-407.0,0.00014055,2,"2026-01-23T18:50:32.124",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141427,1769194232136,-295.99999997,0.00014055,2,"2026-01-23T18:50:32.136",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141428,1769194232179,-1292.2457146,0.00014055,2,"2026-01-23T18:50:32.179",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141429,1769194232191,-25314.58153674,0.00014055,2,"2026-01-23T18:50:32.191",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141430,1769194232202,-74866.73404947,0.00014055,2,"2026-01-23T18:50:32.202",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141431,1769194232215,-73278.65909878,0.00014055,2,"2026-01-23T18:50:32.215",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141432,1769194232226,-814.47785732,0.00014055,2,"2026-01-23T18:50:32.226",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141433,1769194232239,-856.63891136,0.00014055,2,"2026-01-23T18:50:32.239",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141434,1769194232250,-725.51791675,0.00014055,2,"2026-01-23T18:50:32.250",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141435,1769194232262,-1892.37996375,0.00014055,2,"2026-01-23T18:50:32.262",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141436,1769194232275,-5469.63784536,0.00014055,2,"2026-01-23T18:50:32.275",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141437,1769194232287,-4668.48928981,0.00014055,2,"2026-01-23T18:50:32.287",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141442,1769194232375,-0.50416382,0.00014055,2,"2026-01-23T18:50:32.375",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141536,1769194238158,-2256.70555665,0.00014055,2,"2026-01-23T18:50:38.158",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141537,1769194238170,-3557.83562371,0.00014055,2,"2026-01-23T18:50:38.170",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141538,1769194238213,-2043.10991138,0.00014055,2,"2026-01-23T18:50:38.213",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141539,1769194238225,-1709.25185107,0.00014055,2,"2026-01-23T18:50:38.225",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141540,1769194238237,-10382.20550006,0.00014055,2,"2026-01-23T18:50:38.237",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141541,1769194238249,-532.89501454,0.00014055,2,"2026-01-23T18:50:38.249",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141542,1769194238270,-771866.88784435,0.00014055,2,"2026-01-23T18:50:38.270",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141543,1769194238280,-1000.0,0.00014156,2,"2026-01-23T18:50:38.280",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141544,1769194238290,-157.4586,0.00014156,2,"2026-01-23T18:50:38.290",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141545,1769194238300,-500.0,0.00014256,2,"2026-01-23T18:50:38.300",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141546,1769194238309,-500.0,0.00014256,2,"2026-01-23T18:50:38.309",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141547,1769194238319,-515.67927175,0.00014256,2,"2026-01-23T18:50:38.319",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141548,1769194238329,-500.0,0.00014256,2,"2026-01-23T18:50:38.329",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141549,1769194238338,-222.05739265,0.00014483,2,"2026-01-23T18:50:38.338",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141550,1769194238348,-219.70351936,0.00014483,2,"2026-01-23T18:50:38.348",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141551,1769194238358,-222.05739265,0.0001491,2,"2026-01-23T18:50:38.358",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141552,1769194238369,-219.70351936,0.0001491,2,"2026-01-23T18:50:38.369",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141553,1769194238378,-1000.0,0.00015068,2,"2026-01-23T18:50:38.378",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141554,1769194238387,-222.05739265,0.00015337,2,"2026-01-23T18:50:38.387",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141555,1769194238397,-219.70351936,0.00015337,2,"2026-01-23T18:50:38.397",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141556,1769194238407,-300.0,0.00015571,2,"2026-01-23T18:50:38.407",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141557,1769194238418,-250.0,0.00015571,2,"2026-01-23T18:50:38.418",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141558,1769194238428,-222.05739265,0.00015764,2,"2026-01-23T18:50:38.428",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141559,1769194238438,-219.70351936,0.00015764,2,"2026-01-23T18:50:38.438",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141560,1769194238449,-158.83,0.00016162,2,"2026-01-23T18:50:38.449",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141561,1769194238459,-222.05739265,0.00016192,2,"2026-01-23T18:50:38.459",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141562,1769194238469,-219.70351936,0.00016192,2,"2026-01-23T18:50:38.469",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141563,1769194238479,-1000.0,0.00016438,2,"2026-01-23T18:50:38.479",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141564,1769194238489,-1500.0,0.00016438,2,"2026-01-23T18:50:38.489",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141565,1769194238499,-1500.0,0.00016438,2,"2026-01-23T18:50:38.499",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141566,1769194238508,-3240.0,0.00016558,2,"2026-01-23T18:50:38.508",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141567,1769194238518,-1000.0,0.00016563,2,"2026-01-23T18:50:38.518",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141568,1769194238528,-150.0,0.0001661,2,"2026-01-23T18:50:38.528",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141570,1769194238537,-222.05739265,0.00016619,2,"2026-01-23T18:50:38.537",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141572,1769194238547,-219.70351936,0.00016619,2,"2026-01-23T18:50:38.547",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141574,1769194238558,-287.84,0.00016668,2,"2026-01-23T18:50:38.558",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141575,1769194238571,-2468.0,0.00016966,2,"2026-01-23T18:50:38.571",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141576,1769194238580,-500.0,0.00016966,2,"2026-01-23T18:50:38.580",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141577,1769194238590,-500.0,0.00016966,2,"2026-01-23T18:50:38.590",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141578,1769194238601,-500.0,0.00016966,2,"2026-01-23T18:50:38.601",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141579,1769194238611,-500.0,0.00016966,2,"2026-01-23T18:50:38.611",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141581,1769194238622,-500.0,0.00016966,2,"2026-01-23T18:50:38.622",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141583,1769194238631,-500.0,0.00016966,2,"2026-01-23T18:50:38.631",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141585,1769194238640,-500.0,0.00016966,2,"2026-01-23T18:50:38.640",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141586,1769194238649,-500.0,0.00016966,2,"2026-01-23T18:50:38.649",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141587,1769194238659,-500.0,0.00016966,2,"2026-01-23T18:50:38.659",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141588,1769194238668,-500.0,0.00016966,2,"2026-01-23T18:50:38.668",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141589,1769194238678,-500.0,0.00016966,2,"2026-01-23T18:50:38.678",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141590,1769194238687,-500.0,0.00016966,2,"2026-01-23T18:50:38.687",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141591,1769194238696,-500.0,0.00016966,2,"2026-01-23T18:50:38.696",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141592,1769194238706,-500.0,0.00016966,2,"2026-01-23T18:50:38.706",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141593,1769194238715,-500.0,0.00016966,2,"2026-01-23T18:50:38.715",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141594,1769194238724,-500.0,0.00016966,2,"2026-01-23T18:50:38.724",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141595,1769194238734,-500.0,0.00016966,2,"2026-01-23T18:50:38.734",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141596,1769194238744,-500.0,0.00016966,2,"2026-01-23T18:50:38.744",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141597,1769194238753,-500.0,0.00016966,2,"2026-01-23T18:50:38.753",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141598,1769194238763,-500.0,0.00016966,2,"2026-01-23T18:50:38.763",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141599,1769194238772,-500.0,0.00016966,2,"2026-01-23T18:50:38.772",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141600,1769194238783,-500.0,0.00016966,2,"2026-01-23T18:50:38.783",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141601,1769194238793,-151.0,0.00016966,2,"2026-01-23T18:50:38.793",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141602,1769194238803,-151.0,0.00016966,2,"2026-01-23T18:50:38.803",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141603,1769194238812,-151.0,0.00016966,2,"2026-01-23T18:50:38.812",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141604,1769194238822,-151.0,0.00016966,2,"2026-01-23T18:50:38.822",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141605,1769194238831,-151.0,0.00016966,2,"2026-01-23T18:50:38.831",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141606,1769194238842,-151.0,0.00016966,2,"2026-01-23T18:50:38.842",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141607,1769194238852,-250.0,0.00016966,2,"2026-01-23T18:50:38.852",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141608,1769194238861,-151.0,0.00016966,2,"2026-01-23T18:50:38.861",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141609,1769194238870,-151.0,0.00016966,2,"2026-01-23T18:50:38.870",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141610,1769194238879,-250.0,0.00016966,2,"2026-01-23T18:50:38.879",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141611,1769194238888,-151.0,0.00016966,2,"2026-01-23T18:50:38.888",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141612,1769194238897,-250.0,0.00016966,2,"2026-01-23T18:50:38.897",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141613,1769194238907,-151.0,0.00016966,2,"2026-01-23T18:50:38.907",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141614,1769194238918,-250.0,0.00016966,2,"2026-01-23T18:50:38.918",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141615,1769194238928,-151.0,0.00016966,2,"2026-01-23T18:50:38.928",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141616,1769194238938,-280.85509855,0.00016966,2,"2026-01-23T18:50:38.938",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141617,1769194238948,-173.97,0.00016966,2,"2026-01-23T18:50:38.948",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141618,1769194238958,-222.05739265,0.00017046,2,"2026-01-23T18:50:38.958",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141619,1769194238968,-219.70351936,0.00017046,2,"2026-01-23T18:50:38.968",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141620,1769194238978,-407.01572319,0.000171,2,"2026-01-23T18:50:38.978",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141621,1769194238988,-600.0,0.000172,6,"2026-01-23T18:50:38.988",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141622,1769194238997,-173.97,0.0001724,2,"2026-01-23T18:50:38.997",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141623,1769194239007,-287.84,0.00017293,2,"2026-01-23T18:50:39.007",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141624,1769194239017,-900.0,0.000173,6,"2026-01-23T18:50:39.017",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141625,1769194239026,-1300.0,0.000174,6,"2026-01-23T18:50:39.026",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141626,1769194239035,-2000.0,0.00017411,2,"2026-01-23T18:50:39.035",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141627,1769194239045,-2000.0,0.00017411,2,"2026-01-23T18:50:39.045",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141628,1769194239054,-2000.0,0.00017411,2,"2026-01-23T18:50:39.054",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141629,1769194239064,-2000.0,0.00017411,2,"2026-01-23T18:50:39.064",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141630,1769194239074,-158.37327714,0.00017412,2,"2026-01-23T18:50:39.074",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141631,1769194239083,-222.05739265,0.00017473,2,"2026-01-23T18:50:39.083",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141632,1769194239092,-219.70351936,0.00017473,2,"2026-01-23T18:50:39.092",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141633,1769194239102,-160.2,0.00017475,2,"2026-01-23T18:50:39.102",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141634,1769194239111,-1000.0,0.00017496,2,"2026-01-23T18:50:39.111",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141635,1769194239121,-1000.0,0.00017496,2,"2026-01-23T18:50:39.121",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141636,1769194239130,-1000.0,0.00017496,2,"2026-01-23T18:50:39.130",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141637,1769194239139,-1000.0,0.00017496,2,"2026-01-23T18:50:39.139",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141638,1769194239148,-1000.0,0.00017496,2,"2026-01-23T18:50:39.148",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141639,1769194239159,-1600.0,0.000175,6,"2026-01-23T18:50:39.159",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141640,1769194239168,-173.98,0.00017514,2,"2026-01-23T18:50:39.168",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141641,1769194239178,-500.0,0.00017535,2,"2026-01-23T18:50:39.178",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141642,1769194239187,-150.0,0.00017535,2,"2026-01-23T18:50:39.187",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141643,1769194239197,-500.0,0.00017535,2,"2026-01-23T18:50:39.197",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141644,1769194239206,-152.84284681,0.00017535,2,"2026-01-23T18:50:39.206",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141645,1769194239215,-500.0,0.00017535,2,"2026-01-23T18:50:39.215",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141646,1769194239226,-500.0,0.00017535,2,"2026-01-23T18:50:39.226",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141647,1769194239235,-500.0,0.00017535,2,"2026-01-23T18:50:39.235",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141648,1769194239245,-500.0,0.00017535,2,"2026-01-23T18:50:39.245",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141649,1769194239255,-500.0,0.00017535,2,"2026-01-23T18:50:39.255",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141650,1769194239265,-500.0,0.00017535,2,"2026-01-23T18:50:39.265",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141651,1769194239275,-500.0,0.00017535,2,"2026-01-23T18:50:39.275",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141652,1769194239284,-250.0,0.00017535,2,"2026-01-23T18:50:39.284",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141653,1769194239294,-250.0,0.00017535,2,"2026-01-23T18:50:39.294",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141654,1769194239303,-150.65265465,0.00017535,2,"2026-01-23T18:50:39.303",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141655,1769194239313,-500.0,0.00017535,2,"2026-01-23T18:50:39.313",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141656,1769194239322,-150.0,0.00017535,2,"2026-01-23T18:50:39.322",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141657,1769194239331,-500.0,0.00017535,2,"2026-01-23T18:50:39.331",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141658,1769194239341,-500.0,0.00017535,2,"2026-01-23T18:50:39.341",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141659,1769194239350,-500.0,0.00017535,2,"2026-01-23T18:50:39.350",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141660,1769194239360,-150.0,0.00017535,2,"2026-01-23T18:50:39.360",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141661,1769194239369,-150.0,0.00017535,2,"2026-01-23T18:50:39.369",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141662,1769194239378,-500.0,0.00017535,2,"2026-01-23T18:50:39.378",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141663,1769194239388,-150.0,0.00017535,2,"2026-01-23T18:50:39.388",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141664,1769194239398,-150.0,0.00017535,2,"2026-01-23T18:50:39.398",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141665,1769194239407,-500.0,0.00017535,2,"2026-01-23T18:50:39.407",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141666,1769194239416,-150.0,0.00017535,2,"2026-01-23T18:50:39.416",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141667,1769194239426,-150.0,0.00017535,2,"2026-01-23T18:50:39.426",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141668,1769194239436,-500.0,0.00017535,2,"2026-01-23T18:50:39.436",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141669,1769194239445,-150.0,0.00017535,2,"2026-01-23T18:50:39.445",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141670,1769194239455,-500.0,0.00017535,2,"2026-01-23T18:50:39.455",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141671,1769194239464,-500.0,0.00017535,2,"2026-01-23T18:50:39.464",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141672,1769194239473,-150.0,0.00017535,2,"2026-01-23T18:50:39.473",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141673,1769194239551,-500.0,0.00017535,2,"2026-01-23T18:50:39.551",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141674,1769194239564,-150.0,0.00017535,2,"2026-01-23T18:50:39.564",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141675,1769194239574,-150.0,0.00017535,2,"2026-01-23T18:50:39.574",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141676,1769194239584,-500.0,0.00017535,2,"2026-01-23T18:50:39.584",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141677,1769194239593,-500.0,0.00017535,2,"2026-01-23T18:50:39.593",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141678,1769194239602,-150.0,0.00017535,2,"2026-01-23T18:50:39.602",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141679,1769194239611,-151.07703537,0.00017535,2,"2026-01-23T18:50:39.611",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141680,1769194239621,-533.0,0.00017568,2,"2026-01-23T18:50:39.621",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141681,1769194239634,-500.0,0.0001759,2,"2026-01-23T18:50:39.634",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141682,1769194239644,-500.0,0.0001759,2,"2026-01-23T18:50:39.644",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141683,1769194239654,-500.0,0.0001759,2,"2026-01-23T18:50:39.654",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141684,1769194239663,-500.0,0.0001759,2,"2026-01-23T18:50:39.663",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141685,1769194239673,-500.0,0.0001759,2,"2026-01-23T18:50:39.673",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141686,1769194239682,-500.0,0.0001759,2,"2026-01-23T18:50:39.682",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141687,1769194239691,-500.0,0.0001759,2,"2026-01-23T18:50:39.691",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141688,1769194239700,-500.0,0.0001759,2,"2026-01-23T18:50:39.700",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141689,1769194239709,-500.0,0.0001759,2,"2026-01-23T18:50:39.709",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141690,1769194239718,-500.0,0.0001759,2,"2026-01-23T18:50:39.718",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141691,1769194239728,-500.0,0.0001759,2,"2026-01-23T18:50:39.728",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141692,1769194239738,-500.0,0.0001759,2,"2026-01-23T18:50:39.738",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141693,1769194239747,-500.0,0.0001759,2,"2026-01-23T18:50:39.747",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141694,1769194239759,-150.0,0.0001759,2,"2026-01-23T18:50:39.759",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141695,1769194239767,-500.0,0.0001759,2,"2026-01-23T18:50:39.767",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141696,1769194239778,-235.3073639,0.0001759,2,"2026-01-23T18:50:39.778",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141697,1769194239788,-500.0,0.0001759,2,"2026-01-23T18:50:39.788",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141698,1769194239798,-150.0,0.0001759,2,"2026-01-23T18:50:39.798",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141699,1769194239811,-500.0,0.0001759,2,"2026-01-23T18:50:39.811",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141700,1769194239820,-227.55062227,0.0001759,2,"2026-01-23T18:50:39.820",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141701,1769194239830,-500.0,0.0001759,2,"2026-01-23T18:50:39.830",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141702,1769194239839,-500.0,0.0001759,2,"2026-01-23T18:50:39.839",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141703,1769194239848,-500.0,0.0001759,2,"2026-01-23T18:50:39.848",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141704,1769194239857,-150.0,0.0001759,2,"2026-01-23T18:50:39.857",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141705,1769194239867,-150.0,0.0001759,2,"2026-01-23T18:50:39.867",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141706,1769194239876,-150.0,0.0001759,2,"2026-01-23T18:50:39.876",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141707,1769194239885,-500.0,0.0001759,2,"2026-01-23T18:50:39.885",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141708,1769194239895,-500.0,0.0001759,2,"2026-01-23T18:50:39.895",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141709,1769194239904,-150.0,0.0001759,2,"2026-01-23T18:50:39.904",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141710,1769194239914,-300.0,0.000176,6,"2026-01-23T18:50:39.914",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141711,1769194239923,-500.0,0.00017645,2,"2026-01-23T18:50:39.923",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141712,1769194239934,-500.0,0.00017645,2,"2026-01-23T18:50:39.934",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141713,1769194239943,-500.0,0.00017645,2,"2026-01-23T18:50:39.943",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141714,1769194239953,-500.0,0.00017645,2,"2026-01-23T18:50:39.953",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141715,1769194239962,-375.73815935,0.00017645,2,"2026-01-23T18:50:39.962",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141716,1769194239971,-500.0,0.00017645,2,"2026-01-23T18:50:39.971",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141717,1769194239980,-500.0,0.00017645,2,"2026-01-23T18:50:39.980",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141718,1769194239989,-500.0,0.00017645,2,"2026-01-23T18:50:39.989",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141719,1769194239998,-500.0,0.00017645,2,"2026-01-23T18:50:39.998",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141720,1769194240008,-500.0,0.00017645,2,"2026-01-23T18:50:40.008",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141721,1769194240018,-500.0,0.00017645,2,"2026-01-23T18:50:40.018",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141722,1769194240028,-500.0,0.00017645,2,"2026-01-23T18:50:40.028",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141723,1769194240037,-500.0,0.00017645,2,"2026-01-23T18:50:40.037",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141725,1769194240047,-202.7794935,0.00017645,2,"2026-01-23T18:50:40.047",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141726,1769194240056,-500.0,0.00017645,2,"2026-01-23T18:50:40.056",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141727,1769194240065,-500.0,0.00017645,2,"2026-01-23T18:50:40.065",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141728,1769194240074,-255.80435828,0.00017645,2,"2026-01-23T18:50:40.074",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141729,1769194240084,-153.53248348,0.00017645,2,"2026-01-23T18:50:40.084",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141730,1769194240093,-500.0,0.00017645,2,"2026-01-23T18:50:40.093",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141731,1769194240102,-172.45367867,0.00017645,2,"2026-01-23T18:50:40.102",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141732,1769194240111,-150.0,0.00017645,2,"2026-01-23T18:50:40.111",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141733,1769194240121,-500.0,0.00017645,2,"2026-01-23T18:50:40.121",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141734,1769194240131,-154.75207679,0.00017645,2,"2026-01-23T18:50:40.131",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141735,1769194240140,-157.15309479,0.00017645,2,"2026-01-23T18:50:40.140",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141736,1769194240149,-500.0,0.00017645,2,"2026-01-23T18:50:40.149",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141737,1769194240159,-500.0,0.00017645,2,"2026-01-23T18:50:40.159",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141738,1769194240168,-504.78775198,0.0001765,2,"2026-01-23T18:50:40.168",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141740,1769194240178,-1332.14286401,0.0001765,2,"2026-01-23T18:50:40.178",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141741,1769194240188,-2350.05791605,0.0001765,2,"2026-01-23T18:50:40.188",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141742,1769194240197,-3515.54609468,0.0001765,2,"2026-01-23T18:50:40.197",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141743,1769194240206,-4756.653,0.0001765,2,"2026-01-23T18:50:40.206",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141744,1769194240215,-500.0,0.00017699,2,"2026-01-23T18:50:40.215",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141745,1769194240224,-500.0,0.00017699,2,"2026-01-23T18:50:40.224",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141746,1769194240234,-500.0,0.00017699,2,"2026-01-23T18:50:40.234",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141747,1769194240243,-500.0,0.00017699,2,"2026-01-23T18:50:40.243",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141748,1769194240251,-500.0,0.00017699,2,"2026-01-23T18:50:40.251",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141749,1769194240260,-500.0,0.00017699,2,"2026-01-23T18:50:40.260",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141750,1769194240270,-256.3676208,0.00017699,2,"2026-01-23T18:50:40.270",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141751,1769194240279,-500.0,0.00017699,2,"2026-01-23T18:50:40.279",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141752,1769194240288,-500.0,0.00017699,2,"2026-01-23T18:50:40.288",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141753,1769194240297,-500.0,0.00017699,2,"2026-01-23T18:50:40.297",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141754,1769194240306,-500.0,0.00017699,2,"2026-01-23T18:50:40.306",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141755,1769194240315,-500.0,0.00017699,2,"2026-01-23T18:50:40.315",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141756,1769194240325,-500.0,0.00017699,2,"2026-01-23T18:50:40.325",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141757,1769194240335,-164.45892503,0.00017699,2,"2026-01-23T18:50:40.335",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141758,1769194240344,-500.0,0.00017699,2,"2026-01-23T18:50:40.344",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141759,1769194240353,-500.0,0.00017699,2,"2026-01-23T18:50:40.353",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141760,1769194240362,-631.84582328,0.00017699,2,"2026-01-23T18:50:40.362",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141761,1769194240372,-300.0,0.000177,6,"2026-01-23T18:50:40.372",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141762,1769194240380,-168.0,0.00017733,2,"2026-01-23T18:50:40.380",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141763,1769194240389,-851.72,0.00017744,2,"2026-01-23T18:50:40.389",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141764,1769194240398,-533.0,0.00017749,2,"2026-01-23T18:50:40.398",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141765,1769194240407,-500.0,0.00017754,2,"2026-01-23T18:50:40.407",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141766,1769194240416,-255.87876924,0.00017754,2,"2026-01-23T18:50:40.416",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141767,1769194240426,-340.0,0.00017754,2,"2026-01-23T18:50:40.426",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141768,1769194240437,-500.0,0.00017754,2,"2026-01-23T18:50:40.437",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141769,1769194240446,-500.0,0.00017754,2,"2026-01-23T18:50:40.446",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141770,1769194240455,-233.97306392,0.00017754,2,"2026-01-23T18:50:40.455",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141771,1769194240464,-500.0,0.00017754,2,"2026-01-23T18:50:40.464",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141772,1769194240473,-500.0,0.00017754,2,"2026-01-23T18:50:40.473",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141773,1769194240483,-500.0,0.00017754,2,"2026-01-23T18:50:40.483",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141774,1769194240493,-500.0,0.00017754,2,"2026-01-23T18:50:40.493",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141775,1769194240502,-533.0,0.00017769,2,"2026-01-23T18:50:40.502",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141776,1769194240511,-300.0,0.000178,6,"2026-01-23T18:50:40.511",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141777,1769194240521,-500.0,0.00017808,2,"2026-01-23T18:50:40.521",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141778,1769194240531,-150.0,0.00017808,2,"2026-01-23T18:50:40.531",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141779,1769194240541,-460.93814025,0.00017809,2,"2026-01-23T18:50:40.541",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141780,1769194240551,-500.0,0.00017809,2,"2026-01-23T18:50:40.551",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141781,1769194240561,-500.0,0.00017809,2,"2026-01-23T18:50:40.561",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141782,1769194240571,-500.0,0.00017809,2,"2026-01-23T18:50:40.571",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141783,1769194240580,-500.0,0.00017809,2,"2026-01-23T18:50:40.580",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141784,1769194240589,-500.0,0.00017809,2,"2026-01-23T18:50:40.589",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141785,1769194240605,-500.0,0.00017809,2,"2026-01-23T18:50:40.605",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141786,1769194240614,-6645.66140582,0.0001783,2,"2026-01-23T18:50:40.614",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141787,1769194240623,-500.0,0.00017863,2,"2026-01-23T18:50:40.623",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141788,1769194240634,-500.0,0.00017864,2,"2026-01-23T18:50:40.634",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141789,1769194240644,-500.0,0.00017864,2,"2026-01-23T18:50:40.644",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141790,1769194240653,-463.0,0.00017864,2,"2026-01-23T18:50:40.653",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141791,1769194240663,-500.0,0.00017864,2,"2026-01-23T18:50:40.663",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141792,1769194240672,-500.0,0.00017864,2,"2026-01-23T18:50:40.672",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141793,1769194240681,-500.0,0.00017864,2,"2026-01-23T18:50:40.681",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141794,1769194240690,-168.0,0.00017885,2,"2026-01-23T18:50:40.690",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141795,1769194240699,-164.95671149,0.000179,2,"2026-01-23T18:50:40.699",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141796,1769194240708,-222.05739265,0.000179,2,"2026-01-23T18:50:40.708",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141797,1769194240717,-300.0,0.000179,6,"2026-01-23T18:50:40.717",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141798,1769194240726,-219.70351936,0.000179,2,"2026-01-23T18:50:40.726",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141799,1769194240735,-382.95782017,0.000179,2,"2026-01-23T18:50:40.735",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141800,1769194240744,-291.47216045,0.000179,2,"2026-01-23T18:50:40.744",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141801,1769194240753,-816.87543449,0.000179,2,"2026-01-23T18:50:40.753",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141802,1769194240762,-500.0,0.000179,2,"2026-01-23T18:50:40.762",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141803,1769194240771,-500.0,0.000179,2,"2026-01-23T18:50:40.771",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141804,1769194240780,-500.0,0.000179,2,"2026-01-23T18:50:40.780",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141805,1769194240789,-500.0,0.000179,2,"2026-01-23T18:50:40.789",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141806,1769194240798,-500.0,0.000179,2,"2026-01-23T18:50:40.798",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141807,1769194240807,-500.0,0.000179,2,"2026-01-23T18:50:40.807",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141808,1769194240815,-500.0,0.000179,2,"2026-01-23T18:50:40.815",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141809,1769194240825,-500.0,0.000179,2,"2026-01-23T18:50:40.825",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141810,1769194240834,-500.0,0.000179,2,"2026-01-23T18:50:40.834",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141811,1769194240843,-500.0,0.000179,2,"2026-01-23T18:50:40.843",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141812,1769194240852,-500.0,0.000179,2,"2026-01-23T18:50:40.852",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141813,1769194240861,-500.0,0.000179,2,"2026-01-23T18:50:40.861",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141814,1769194240874,-168.0,0.00017906,2,"2026-01-23T18:50:40.874",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141815,1769194240883,-3450.3908968,0.00017907,2,"2026-01-23T18:50:40.883",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141816,1769194240892,-500.0,0.00017918,2,"2026-01-23T18:50:40.892",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141817,1769194240902,-287.84,0.00017918,2,"2026-01-23T18:50:40.902",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141818,1769194240912,-500.0,0.00017919,2,"2026-01-23T18:50:40.912",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141819,1769194240921,-500.0,0.00017919,2,"2026-01-23T18:50:40.921",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141820,1769194240931,-500.0,0.00017919,2,"2026-01-23T18:50:40.931",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141821,1769194240942,-300.0,0.00017919,2,"2026-01-23T18:50:40.942",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141822,1769194240953,-1000.0,0.00017923,2,"2026-01-23T18:50:40.953",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141823,1769194240962,-1000.0,0.00017923,2,"2026-01-23T18:50:40.962",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141824,1769194240971,-150.0,0.00017973,2,"2026-01-23T18:50:40.971",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141825,1769194240980,-150.0,0.00017973,2,"2026-01-23T18:50:40.980",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141826,1769194240990,-500.0,0.00017973,2,"2026-01-23T18:50:40.990",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141827,1769194241000,-500.0,0.00017973,2,"2026-01-23T18:50:41.000",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141828,1769194241010,-500.0,0.00017988,2,"2026-01-23T18:50:41.010",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141829,1769194241019,-500.0,0.00017988,2,"2026-01-23T18:50:41.019",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141830,1769194241029,-500.0,0.00017988,2,"2026-01-23T18:50:41.029",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141831,1769194241039,-500.0,0.00017988,2,"2026-01-23T18:50:41.039",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141832,1769194241048,-500.0,0.00017988,2,"2026-01-23T18:50:41.048",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141833,1769194241058,-408.54670123,0.00017988,2,"2026-01-23T18:50:41.058",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141834,1769194241067,-500.0,0.00017988,2,"2026-01-23T18:50:41.067",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141835,1769194241081,-500.26074249,0.00017988,2,"2026-01-23T18:50:41.081",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141836,1769194241090,-500.0,0.00017988,2,"2026-01-23T18:50:41.090",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141837,1769194241100,-500.0,0.00017988,2,"2026-01-23T18:50:41.100",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141838,1769194241110,-500.0,0.00017988,2,"2026-01-23T18:50:41.110",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141839,1769194241119,-500.0,0.00017988,2,"2026-01-23T18:50:41.119",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141840,1769194241128,-500.0,0.00017988,2,"2026-01-23T18:50:41.128",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141841,1769194241138,-500.0,0.00017988,2,"2026-01-23T18:50:41.138",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141842,1769194241147,-500.0,0.00017988,2,"2026-01-23T18:50:41.147",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141843,1769194241156,-500.0,0.00017988,2,"2026-01-23T18:50:41.156",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141844,1769194241165,-500.0,0.00017988,2,"2026-01-23T18:50:41.165",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141845,1769194241175,-500.0,0.00017988,2,"2026-01-23T18:50:41.175",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141846,1769194241184,-500.0,0.00017988,2,"2026-01-23T18:50:41.184",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141847,1769194241193,-500.0,0.00017988,2,"2026-01-23T18:50:41.193",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141848,1769194241202,-500.0,0.00017988,2,"2026-01-23T18:50:41.202",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141849,1769194241212,-500.0,0.00017988,2,"2026-01-23T18:50:41.212",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141850,1769194241221,-500.0,0.00017988,2,"2026-01-23T18:50:41.221",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141851,1769194241230,-500.0,0.00017988,2,"2026-01-23T18:50:41.230",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141852,1769194241239,-500.0,0.00017988,2,"2026-01-23T18:50:41.239",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141853,1769194241249,-500.0,0.00017988,2,"2026-01-23T18:50:41.249",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141854,1769194241259,-500.0,0.00017988,2,"2026-01-23T18:50:41.259",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141855,1769194241272,-500.0,0.00017988,2,"2026-01-23T18:50:41.272",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141856,1769194241284,-156.50518902,0.00017988,2,"2026-01-23T18:50:41.284",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141857,1769194241293,-151.0,0.00017997,2,"2026-01-23T18:50:41.293",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141858,1769194241302,-572.5809725,0.00017999,5,"2026-01-23T18:50:41.302",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141859,1769194241311,-300.0,0.00017999,2,"2026-01-23T18:50:41.311",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141860,1769194241321,-300.0,0.00017999,2,"2026-01-23T18:50:41.321",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141861,1769194241330,-300.0,0.00017999,2,"2026-01-23T18:50:41.330",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141862,1769194241339,-155.0,0.00017999,2,"2026-01-23T18:50:41.339",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141863,1769194241348,-300.0,0.00017999,2,"2026-01-23T18:50:41.348",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141864,1769194241358,-1748293.60315036,0.00018,2,"2026-01-23T18:50:41.358",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141865,1769194241800,-75658.10279628,0.00018,2,"2026-01-23T18:50:41.800",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141866,1769194241839,-615.19451959,0.00018,2,"2026-01-23T18:50:41.839",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141867,1769194241881,-620.92829316,0.00018,2,"2026-01-23T18:50:41.881",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141868,1769194241893,-3751.93058712,0.00018,2,"2026-01-23T18:50:41.893",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141869,1769194241904,-106395.55638515,0.00018,2,"2026-01-23T18:50:41.904",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141870,1769194242600,-1998.5348,0.00018,2,"2026-01-23T18:50:42.600",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141871,1769194242612,-2179.26069336,0.00018,2,"2026-01-23T18:50:42.612",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141872,1769194242624,-838.48,0.00018,2,"2026-01-23T18:50:42.624",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141873,1769194242702,-92482.87015238,0.00018,2,"2026-01-23T18:50:42.702",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141874,1769194242714,-591.07158026,0.00018,2,"2026-01-23T18:50:42.714",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141875,1769194242727,-615.00501975,0.00018,2,"2026-01-23T18:50:42.727",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141876,1769194242740,-3057.20276255,0.00018,2,"2026-01-23T18:50:42.740",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141888,1769194243514,-4325.888,0.00018,2,"2026-01-23T18:50:43.514",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141889,1769194243571,-9347.36797746,0.00018,2,"2026-01-23T18:50:43.571",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141890,1769194243584,-813.7885736,0.00018,2,"2026-01-23T18:50:43.584",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141891,1769194245302,-200.0,0.00016922,2,"2026-01-23T18:50:45.302",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141892,1769194245313,-7208411.56841789,0.00018,2,"2026-01-23T18:50:45.313",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141900,1769194246209,-500.0,0.00014054,2,"2026-01-23T18:50:46.209",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141901,1769194246219,-500.0,0.00014054,2,"2026-01-23T18:50:46.219",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141902,1769194246229,-388.91786028,0.00014054,2,"2026-01-23T18:50:46.229",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141903,1769194246239,-264.81603677,0.00014054,2,"2026-01-23T18:50:46.239",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141904,1769194246248,-177.24112824,0.00018,2,"2026-01-23T18:50:46.248",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141905,1769194246262,-789.88461245,0.00018,2,"2026-01-23T18:50:46.262",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141906,1769194246273,-282.3,0.00018,2,"2026-01-23T18:50:46.273",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141907,1769194246303,-1253.83439322,0.00018,2,"2026-01-23T18:50:46.303",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141908,1769194246314,-351.5521247,0.00018,2,"2026-01-23T18:50:46.314",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141918,1769194402697,200.0,0.000139,5,"2026-01-23T18:53:22.697",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141930,1769194575582,572.5809725,0.00014054,5,"2026-01-23T18:56:15.582",0.00043435,78.48,0.9287000890277658,5265912621.336922]
[403141975,1769195220806,300.0,0.000139,5,"2026-01-23T19:07:00.806",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403141986,1769195432253,-472.41000001,0.00013774,2,"2026-01-23T19:10:32.253",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403141988,1769195432266,-1594.4736441,0.00013774,2,"2026-01-23T19:10:32.266",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403141995,1769195432338,-612.89035589,0.00013774,2,"2026-01-23T19:10:32.338",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403141997,1769195432348,-303.404,0.00013774,2,"2026-01-23T19:10:32.348",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403141999,1769195432357,-504.78775198,0.00013901,2,"2026-01-23T19:10:32.357",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142000,1769195432367,-395.39588832,0.00013955,2,"2026-01-23T19:10:32.367",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142001,1769195432382,-655.22723261,0.00013955,2,"2026-01-23T19:10:32.382",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142002,1769195432392,-164.95671149,0.00013955,2,"2026-01-23T19:10:32.392",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142003,1769195432402,-484.8160559,0.00013955,2,"2026-01-23T19:10:32.402",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142004,1769195432418,-590.9266412,0.00013955,2,"2026-01-23T19:10:32.418",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142005,1769195432428,-12675.66050998,0.00013955,2,"2026-01-23T19:10:32.428",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142006,1769195432440,-59247.78232137,0.00013955,2,"2026-01-23T19:10:32.440",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142007,1769195432452,-9600.83886443,0.00013955,2,"2026-01-23T19:10:32.452",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142011,1769195432538,-772.22552744,0.00013955,2,"2026-01-23T19:10:32.538",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142111,1769195438488,-12479.4582516,0.00013955,2,"2026-01-23T19:10:38.488",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142112,1769195438542,-3559.74173505,0.00013955,2,"2026-01-23T19:10:38.542",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142113,1769195438596,-901664.29279013,0.00013955,2,"2026-01-23T19:10:38.596",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142114,1769195438606,-500.0,0.00014047,2,"2026-01-23T19:10:38.606",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142115,1769195438616,-430.46909222,0.00014047,2,"2026-01-23T19:10:38.616",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142116,1769195438625,-204.21914209,0.00014047,2,"2026-01-23T19:10:38.625",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142117,1769195438634,-173.97,0.00014054,2,"2026-01-23T19:10:38.634",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142118,1769195438643,-500.0,0.00014054,2,"2026-01-23T19:10:38.643",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142119,1769195438653,-500.0,0.00014054,2,"2026-01-23T19:10:38.653",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142120,1769195438662,-500.0,0.00014054,2,"2026-01-23T19:10:38.662",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142121,1769195438671,-500.0,0.00014054,2,"2026-01-23T19:10:38.671",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142122,1769195438680,-500.0,0.00014054,2,"2026-01-23T19:10:38.680",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142123,1769195438693,-500.0,0.00014054,2,"2026-01-23T19:10:38.693",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142124,1769195438703,-500.0,0.00014054,2,"2026-01-23T19:10:38.703",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142125,1769195438713,-500.0,0.00014054,2,"2026-01-23T19:10:38.713",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142126,1769195438722,-500.0,0.00014054,2,"2026-01-23T19:10:38.722",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142127,1769195438731,-500.0,0.00014054,2,"2026-01-23T19:10:38.731",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142128,1769195438741,-500.0,0.00014054,2,"2026-01-23T19:10:38.741",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142129,1769195438750,-500.0,0.00014054,2,"2026-01-23T19:10:38.750",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142131,1769195438760,-500.0,0.00014054,2,"2026-01-23T19:10:38.760",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142133,1769195438769,-500.0,0.00014054,2,"2026-01-23T19:10:38.769",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142135,1769195438779,-500.0,0.00014054,2,"2026-01-23T19:10:38.779",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142137,1769195438788,-500.0,0.00014054,2,"2026-01-23T19:10:38.788",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142138,1769195438797,-500.26074249,0.00014054,2,"2026-01-23T19:10:38.797",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142139,1769195438808,-500.0,0.00014054,2,"2026-01-23T19:10:38.808",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142141,1769195438817,-500.0,0.00014054,2,"2026-01-23T19:10:38.817",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142143,1769195438826,-500.0,0.00014054,2,"2026-01-23T19:10:38.826",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142145,1769195438835,-500.0,0.00014054,2,"2026-01-23T19:10:38.835",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142147,1769195438843,-500.0,0.00014054,2,"2026-01-23T19:10:38.843",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142149,1769195438852,-500.0,0.00014054,2,"2026-01-23T19:10:38.852",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142151,1769195438862,-500.0,0.00014054,2,"2026-01-23T19:10:38.862",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142153,1769195438871,-500.0,0.00014054,2,"2026-01-23T19:10:38.871",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142155,1769195438887,-500.0,0.00014055,2,"2026-01-23T19:10:38.887",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142157,1769195438897,-514.83889524,0.00014055,2,"2026-01-23T19:10:38.897",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142159,1769195438907,-500.0,0.00014055,2,"2026-01-23T19:10:38.907",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142161,1769195438916,-537.89662672,0.00014055,2,"2026-01-23T19:10:38.916",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142163,1769195438927,-23483.5114,0.00014055,2,"2026-01-23T19:10:38.927",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142164,1769195438939,-1000.0,0.00014055,2,"2026-01-23T19:10:38.939",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142165,1769195438948,-500.0,0.00014154,2,"2026-01-23T19:10:38.948",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142166,1769195438958,-173.97,0.00014328,2,"2026-01-23T19:10:38.958",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142167,1769195438967,-1050.62312086,0.00014393,2,"2026-01-23T19:10:38.967",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142168,1769195438976,-173.98,0.00014602,2,"2026-01-23T19:10:38.976",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142169,1769195438985,-1050.62312086,0.00014832,2,"2026-01-23T19:10:38.985",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142170,1769195438996,-7334.55,0.00014954,2,"2026-01-23T19:10:38.996",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142171,1769195439005,-1050.62312086,0.0001527,2,"2026-01-23T19:10:39.005",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142172,1769195439016,-151.0,0.00015494,2,"2026-01-23T19:10:39.016",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142173,1769195439026,-151.0,0.00015509,2,"2026-01-23T19:10:39.026",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142174,1769195439035,-151.0,0.00015516,2,"2026-01-23T19:10:39.035",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142175,1769195439044,-500.0,0.00015699,2,"2026-01-23T19:10:39.044",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142176,1769195439053,-1050.62312086,0.00015708,2,"2026-01-23T19:10:39.053",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142177,1769195439063,-500.0,0.00015816,2,"2026-01-23T19:10:39.063",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142178,1769195439073,-500.0,0.00015816,2,"2026-01-23T19:10:39.073",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142179,1769195439083,-2405.05,0.00015858,2,"2026-01-23T19:10:39.083",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142180,1769195439092,-500.0,0.00015871,2,"2026-01-23T19:10:39.092",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142181,1769195439102,-500.0,0.00015871,2,"2026-01-23T19:10:39.102",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142182,1769195439111,-500.0,0.0001589,2,"2026-01-23T19:10:39.111",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142183,1769195439120,-150.0,0.0001589,2,"2026-01-23T19:10:39.120",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142184,1769195439130,-250.0,0.0001589,2,"2026-01-23T19:10:39.130",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142185,1769195439139,-250.0,0.0001589,2,"2026-01-23T19:10:39.139",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142186,1769195439148,-500.0,0.0001589,2,"2026-01-23T19:10:39.148",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142187,1769195439157,-500.0,0.0001589,2,"2026-01-23T19:10:39.157",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142188,1769195439167,-500.0,0.0001589,2,"2026-01-23T19:10:39.167",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142189,1769195439175,-500.0,0.0001589,2,"2026-01-23T19:10:39.175",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142190,1769195439186,-150.0,0.0001589,2,"2026-01-23T19:10:39.186",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142191,1769195439195,-150.0,0.0001589,2,"2026-01-23T19:10:39.195",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142192,1769195439205,-150.0,0.0001589,2,"2026-01-23T19:10:39.205",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142193,1769195439214,-1332.14286401,0.00015901,2,"2026-01-23T19:10:39.214",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142194,1769195439223,-2350.05791605,0.00015901,2,"2026-01-23T19:10:39.223",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142195,1769195439232,-3515.54609468,0.00015901,2,"2026-01-23T19:10:39.232",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142196,1769195439242,-4756.653,0.00015901,2,"2026-01-23T19:10:39.242",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142197,1769195439251,-500.0,0.00015922,2,"2026-01-23T19:10:39.251",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142198,1769195439260,-500.0,0.00015922,2,"2026-01-23T19:10:39.260",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142199,1769195439268,-500.0,0.00015922,2,"2026-01-23T19:10:39.268",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142200,1769195439278,-375.73815935,0.00015926,2,"2026-01-23T19:10:39.278",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142201,1769195439287,-500.0,0.00015926,2,"2026-01-23T19:10:39.287",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142202,1769195439297,-500.0,0.00015945,2,"2026-01-23T19:10:39.297",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142203,1769195439307,-500.0,0.00015945,2,"2026-01-23T19:10:39.307",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142204,1769195439316,-500.0,0.00015945,2,"2026-01-23T19:10:39.316",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142205,1769195439325,-500.0,0.00015945,2,"2026-01-23T19:10:39.325",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142206,1769195439334,-500.0,0.00015945,2,"2026-01-23T19:10:39.334",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142207,1769195439343,-150.0,0.00015945,2,"2026-01-23T19:10:39.343",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142208,1769195439353,-500.0,0.00015977,2,"2026-01-23T19:10:39.353",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142209,1769195439362,-500.0,0.00015977,2,"2026-01-23T19:10:39.362",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142210,1769195439371,-500.0,0.00015977,2,"2026-01-23T19:10:39.371",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142211,1769195439380,-256.3676208,0.0001598,2,"2026-01-23T19:10:39.380",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142212,1769195439389,-500.0,0.00016,2,"2026-01-23T19:10:39.389",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142213,1769195439398,-500.0,0.00016,2,"2026-01-23T19:10:39.398",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142214,1769195439407,-500.0,0.00016,2,"2026-01-23T19:10:39.407",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142215,1769195439416,-152.7794935,0.00016,2,"2026-01-23T19:10:39.416",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142216,1769195439425,-500.0,0.00016,2,"2026-01-23T19:10:39.425",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142217,1769195439434,-200.0,0.00016,2,"2026-01-23T19:10:39.434",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142218,1769195439443,-500.0,0.00016032,2,"2026-01-23T19:10:39.443",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142219,1769195439452,-500.0,0.00016032,2,"2026-01-23T19:10:39.452",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142220,1769195439461,-500.0,0.00016032,2,"2026-01-23T19:10:39.461",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142221,1769195439470,-350.0,0.00016054,2,"2026-01-23T19:10:39.470",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142222,1769195439478,-500.0,0.00016054,2,"2026-01-23T19:10:39.478",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142223,1769195439488,-500.0,0.00016054,2,"2026-01-23T19:10:39.488",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142224,1769195439496,-500.0,0.00016054,2,"2026-01-23T19:10:39.496",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142225,1769195439505,-500.0,0.00016086,2,"2026-01-23T19:10:39.505",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142226,1769195439514,-500.0,0.00016086,2,"2026-01-23T19:10:39.514",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142227,1769195439523,-500.0,0.00016109,2,"2026-01-23T19:10:39.523",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142228,1769195439531,-500.0,0.00016109,2,"2026-01-23T19:10:39.531",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142229,1769195439540,-200.0,0.00016133,2,"2026-01-23T19:10:39.540",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142230,1769195439549,-500.0,0.00016141,2,"2026-01-23T19:10:39.549",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142231,1769195439558,-1050.62312086,0.00016147,2,"2026-01-23T19:10:39.558",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142232,1769195439567,-500.0,0.00016164,2,"2026-01-23T19:10:39.567",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142233,1769195439576,-500.0,0.00016164,2,"2026-01-23T19:10:39.576",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142234,1769195439585,-150.0,0.00016164,2,"2026-01-23T19:10:39.585",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142235,1769195439594,-500.0,0.00016164,2,"2026-01-23T19:10:39.594",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142236,1769195439603,-500.0,0.00016164,2,"2026-01-23T19:10:39.603",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142237,1769195439613,-152.84284681,0.00016164,2,"2026-01-23T19:10:39.613",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142238,1769195439622,-500.0,0.00016164,2,"2026-01-23T19:10:39.622",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142239,1769195439631,-500.0,0.00016164,2,"2026-01-23T19:10:39.631",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142240,1769195439640,-150.65265465,0.00016164,2,"2026-01-23T19:10:39.640",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142241,1769195439650,-150.0,0.00016164,2,"2026-01-23T19:10:39.650",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142242,1769195439659,-500.0,0.00016164,2,"2026-01-23T19:10:39.659",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142243,1769195439668,-150.0,0.00016164,2,"2026-01-23T19:10:39.668",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142244,1769195439678,-150.0,0.00016164,2,"2026-01-23T19:10:39.678",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142245,1769195439688,-500.0,0.00016164,2,"2026-01-23T19:10:39.688",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142246,1769195439698,-500.0,0.00016164,2,"2026-01-23T19:10:39.698",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142247,1769195439707,-500.0,0.00016164,2,"2026-01-23T19:10:39.707",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142248,1769195439716,-150.0,0.00016164,2,"2026-01-23T19:10:39.716",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142249,1769195439726,-500.0,0.00016164,2,"2026-01-23T19:10:39.726",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142250,1769195439734,-150.0,0.00016164,2,"2026-01-23T19:10:39.734",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142251,1769195439743,-150.0,0.00016164,2,"2026-01-23T19:10:39.743",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142252,1769195439752,-500.0,0.00016164,2,"2026-01-23T19:10:39.752",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142253,1769195439762,-150.0,0.00016164,2,"2026-01-23T19:10:39.762",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142254,1769195439771,-151.07703537,0.00016164,2,"2026-01-23T19:10:39.771",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142255,1769195439780,-500.0,0.00016196,2,"2026-01-23T19:10:39.780",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142256,1769195439790,-441.93,0.00016205,2,"2026-01-23T19:10:39.790",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142257,1769195439799,-500.0,0.00016219,2,"2026-01-23T19:10:39.799",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142258,1769195439809,-500.0,0.00016219,2,"2026-01-23T19:10:39.809",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142259,1769195439818,-500.0,0.00016219,2,"2026-01-23T19:10:39.818",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142260,1769195439828,-500.0,0.00016219,2,"2026-01-23T19:10:39.828",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142261,1769195439837,-500.0,0.00016219,2,"2026-01-23T19:10:39.837",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142262,1769195439847,-500.0,0.00016219,2,"2026-01-23T19:10:39.847",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142263,1769195439856,-500.0,0.00016219,2,"2026-01-23T19:10:39.856",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142264,1769195439866,-235.3073639,0.00016219,2,"2026-01-23T19:10:39.866",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142265,1769195439875,-500.0,0.00016219,2,"2026-01-23T19:10:39.875",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142266,1769195439888,-500.0,0.00016219,2,"2026-01-23T19:10:39.888",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142267,1769195439898,-500.0,0.00016219,2,"2026-01-23T19:10:39.898",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142268,1769195439907,-227.55062227,0.00016219,2,"2026-01-23T19:10:39.907",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142269,1769195439916,-500.0,0.00016219,2,"2026-01-23T19:10:39.916",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142270,1769195439926,-150.0,0.00016219,2,"2026-01-23T19:10:39.926",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142271,1769195439935,-150.0,0.00016219,2,"2026-01-23T19:10:39.935",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142272,1769195439945,-500.0,0.00016219,2,"2026-01-23T19:10:39.945",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142273,1769195439956,-150.0,0.00016219,2,"2026-01-23T19:10:39.956",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142274,1769195439965,-500.0,0.00016251,2,"2026-01-23T19:10:39.965",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142275,1769195439974,-177.36277185,0.00016274,2,"2026-01-23T19:10:39.974",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142276,1769195439989,-500.0,0.00016274,2,"2026-01-23T19:10:39.989",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142277,1769195440003,-500.0,0.00016274,2,"2026-01-23T19:10:40.003",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142278,1769195440012,-500.0,0.00016274,2,"2026-01-23T19:10:40.012",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142279,1769195440022,-500.0,0.00016274,2,"2026-01-23T19:10:40.022",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142280,1769195440032,-500.0,0.00016274,2,"2026-01-23T19:10:40.032",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142281,1769195440042,-500.0,0.00016274,2,"2026-01-23T19:10:40.042",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142282,1769195440052,-500.0,0.00016274,2,"2026-01-23T19:10:40.052",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142283,1769195440061,-500.0,0.00016274,2,"2026-01-23T19:10:40.061",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142284,1769195440071,-153.53248348,0.00016274,2,"2026-01-23T19:10:40.071",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142285,1769195440081,-172.45367867,0.00016274,2,"2026-01-23T19:10:40.081",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142286,1769195440093,-150.0,0.00016274,2,"2026-01-23T19:10:40.093",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142287,1769195440103,-157.15309479,0.00016274,2,"2026-01-23T19:10:40.103",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142288,1769195440113,-500.0,0.00016274,2,"2026-01-23T19:10:40.113",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142289,1769195440123,-500.0,0.00016306,2,"2026-01-23T19:10:40.123",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142290,1769195440133,-500.0,0.00016328,2,"2026-01-23T19:10:40.133",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142291,1769195440143,-500.0,0.00016328,2,"2026-01-23T19:10:40.143",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142293,1769195440153,-500.0,0.00016328,2,"2026-01-23T19:10:40.153",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142294,1769195440163,-500.0,0.00016328,2,"2026-01-23T19:10:40.163",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142296,1769195440174,-500.0,0.00016328,2,"2026-01-23T19:10:40.174",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142297,1769195440183,-500.0,0.00016328,2,"2026-01-23T19:10:40.183",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142298,1769195440193,-500.0,0.00016328,2,"2026-01-23T19:10:40.193",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142299,1769195440203,-500.0,0.00016328,2,"2026-01-23T19:10:40.203",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142300,1769195440213,-164.45892503,0.00016328,2,"2026-01-23T19:10:40.213",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142301,1769195440223,-631.84582328,0.00016328,2,"2026-01-23T19:10:40.223",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142302,1769195440233,-500.0,0.0001636,2,"2026-01-23T19:10:40.233",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142303,1769195440243,-500.0,0.00016383,2,"2026-01-23T19:10:40.243",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142304,1769195440253,-500.0,0.00016383,2,"2026-01-23T19:10:40.253",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142305,1769195440262,-255.87876924,0.00016383,2,"2026-01-23T19:10:40.262",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142306,1769195440272,-340.0,0.00016383,2,"2026-01-23T19:10:40.272",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142307,1769195440283,-500.0,0.00016383,2,"2026-01-23T19:10:40.283",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142308,1769195440292,-233.97306392,0.00016383,2,"2026-01-23T19:10:40.292",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142309,1769195440302,-500.0,0.00016383,2,"2026-01-23T19:10:40.302",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142310,1769195440312,-500.0,0.00016383,2,"2026-01-23T19:10:40.312",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142311,1769195440322,-500.0,0.00016415,2,"2026-01-23T19:10:40.322",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142312,1769195440331,-500.0,0.00016438,2,"2026-01-23T19:10:40.331",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142313,1769195440341,-460.93814025,0.00016438,2,"2026-01-23T19:10:40.341",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142314,1769195440351,-500.0,0.00016438,2,"2026-01-23T19:10:40.351",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142315,1769195440361,-500.0,0.00016438,2,"2026-01-23T19:10:40.361",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142316,1769195440371,-500.0,0.00016438,2,"2026-01-23T19:10:40.371",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142317,1769195440381,-500.0,0.00016438,2,"2026-01-23T19:10:40.381",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142318,1769195440391,-500.0,0.00016438,2,"2026-01-23T19:10:40.391",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142319,1769195440400,-408.54670123,0.00016438,2,"2026-01-23T19:10:40.400",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142320,1769195440410,-156.50518902,0.00016438,2,"2026-01-23T19:10:40.410",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142321,1769195440420,-194.16516099,0.00016438,2,"2026-01-23T19:10:40.420",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142322,1769195440430,-500.0,0.00016438,2,"2026-01-23T19:10:40.430",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142323,1769195440441,-545.0,0.0001647,2,"2026-01-23T19:10:40.441",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142324,1769195440450,-500.0,0.00016493,2,"2026-01-23T19:10:40.450",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142325,1769195440461,-500.0,0.00016493,2,"2026-01-23T19:10:40.461",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142326,1769195440471,-500.0,0.00016493,2,"2026-01-23T19:10:40.471",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142327,1769195440480,-500.0,0.00016493,2,"2026-01-23T19:10:40.480",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142328,1769195440490,-500.0,0.00016493,2,"2026-01-23T19:10:40.490",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142329,1769195440501,-500.0,0.00016548,2,"2026-01-23T19:10:40.501",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142330,1769195440511,-500.0,0.00016548,2,"2026-01-23T19:10:40.511",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142331,1769195440520,-300.0,0.00016548,2,"2026-01-23T19:10:40.520",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142332,1769195440530,-500.0,0.00016548,2,"2026-01-23T19:10:40.530",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142333,1769195440540,-1050.62312086,0.00016585,2,"2026-01-23T19:10:40.540",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142334,1769195440550,-500.0,0.00016602,2,"2026-01-23T19:10:40.550",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142335,1769195440560,-500.0,0.00016657,2,"2026-01-23T19:10:40.560",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142336,1769195440570,-500.0,0.00016712,2,"2026-01-23T19:10:40.570",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142337,1769195440582,-166.66,0.00016757,2,"2026-01-23T19:10:40.582",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142338,1769195440592,-229.21715423,0.00016767,2,"2026-01-23T19:10:40.592",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142339,1769195440601,-600.0,0.000169,6,"2026-01-23T19:10:40.601",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142340,1769195440611,-1000.0,0.00016993,2,"2026-01-23T19:10:40.611",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142341,1769195440622,-1000.0,0.00016993,2,"2026-01-23T19:10:40.622",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142342,1769195440631,-1000.0,0.00016993,2,"2026-01-23T19:10:40.631",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142343,1769195440641,-1000.0,0.00016993,2,"2026-01-23T19:10:40.641",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142344,1769195440651,-1000.0,0.00016993,2,"2026-01-23T19:10:40.651",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142345,1769195440661,-876.427,0.00016993,2,"2026-01-23T19:10:40.661",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142346,1769195440671,-250.0,0.00017,2,"2026-01-23T19:10:40.671",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142347,1769195440681,-1050.62312086,0.00017023,2,"2026-01-23T19:10:40.681",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142348,1769195440691,-250.0,0.00017072,2,"2026-01-23T19:10:40.691",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142349,1769195440701,-250.0,0.00017072,2,"2026-01-23T19:10:40.701",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142350,1769195440710,-250.0,0.00017072,2,"2026-01-23T19:10:40.710",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142351,1769195440719,-250.0,0.00017072,2,"2026-01-23T19:10:40.719",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142352,1769195440729,-280.85509855,0.00017072,2,"2026-01-23T19:10:40.729",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142353,1769195440739,-500.0,0.00017072,2,"2026-01-23T19:10:40.739",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142354,1769195440748,-500.0,0.00017072,2,"2026-01-23T19:10:40.748",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142355,1769195440758,-500.0,0.00017072,2,"2026-01-23T19:10:40.758",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142356,1769195440767,-500.0,0.00017072,2,"2026-01-23T19:10:40.767",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142357,1769195440776,-500.0,0.00017072,2,"2026-01-23T19:10:40.776",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142358,1769195440786,-500.0,0.00017072,2,"2026-01-23T19:10:40.786",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142359,1769195440795,-500.0,0.00017072,2,"2026-01-23T19:10:40.795",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142360,1769195440806,-500.0,0.00017072,2,"2026-01-23T19:10:40.806",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142361,1769195440816,-500.0,0.00017072,2,"2026-01-23T19:10:40.816",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142362,1769195440826,-500.0,0.00017072,2,"2026-01-23T19:10:40.826",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142363,1769195440835,-2468.0,0.00017072,2,"2026-01-23T19:10:40.835",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142364,1769195440844,-500.0,0.00017072,2,"2026-01-23T19:10:40.844",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142365,1769195440854,-500.0,0.00017072,2,"2026-01-23T19:10:40.854",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142366,1769195440864,-500.0,0.00017072,2,"2026-01-23T19:10:40.864",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142367,1769195440874,-500.0,0.00017072,2,"2026-01-23T19:10:40.874",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142368,1769195440884,-500.0,0.00017072,2,"2026-01-23T19:10:40.884",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142369,1769195440894,-500.0,0.00017072,2,"2026-01-23T19:10:40.894",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142370,1769195440905,-500.0,0.00017072,2,"2026-01-23T19:10:40.905",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142371,1769195440914,-500.0,0.00017072,2,"2026-01-23T19:10:40.914",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142372,1769195440926,-500.0,0.00017072,2,"2026-01-23T19:10:40.926",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142373,1769195440935,-151.0,0.00017072,2,"2026-01-23T19:10:40.935",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142374,1769195440945,-500.0,0.00017072,2,"2026-01-23T19:10:40.945",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142375,1769195440955,-151.0,0.00017072,2,"2026-01-23T19:10:40.955",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142376,1769195440964,-500.0,0.00017072,2,"2026-01-23T19:10:40.964",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142377,1769195440974,-151.0,0.00017072,2,"2026-01-23T19:10:40.974",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142378,1769195440983,-500.0,0.00017072,2,"2026-01-23T19:10:40.983",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142379,1769195440993,-151.0,0.00017072,2,"2026-01-23T19:10:40.993",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142380,1769195441003,-151.0,0.00017072,2,"2026-01-23T19:10:41.003",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142381,1769195441013,-151.0,0.00017072,2,"2026-01-23T19:10:41.013",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142382,1769195441022,-151.0,0.00017072,2,"2026-01-23T19:10:41.022",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142383,1769195441031,-151.0,0.00017072,2,"2026-01-23T19:10:41.031",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142384,1769195441041,-151.0,0.00017072,2,"2026-01-23T19:10:41.041",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142385,1769195441050,-151.0,0.00017072,2,"2026-01-23T19:10:41.050",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142386,1769195441060,-151.0,0.00017072,2,"2026-01-23T19:10:41.060",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142387,1769195441071,-166.66,0.00017109,2,"2026-01-23T19:10:41.071",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142388,1769195441082,-150.0,0.00017226,2,"2026-01-23T19:10:41.082",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142389,1769195441092,-500.0,0.00017226,2,"2026-01-23T19:10:41.092",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142390,1769195441101,-150.0,0.00017226,2,"2026-01-23T19:10:41.101",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142391,1769195441111,-500.0,0.00017226,2,"2026-01-23T19:10:41.111",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142392,1769195441120,-150.0,0.00017281,2,"2026-01-23T19:10:41.120",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142393,1769195441129,-500.0,0.00017281,2,"2026-01-23T19:10:41.129",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142394,1769195441139,-150.0,0.00017281,2,"2026-01-23T19:10:41.139",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142395,1769195441148,-500.0,0.00017281,2,"2026-01-23T19:10:41.148",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142396,1769195441157,-255.80435828,0.00017336,2,"2026-01-23T19:10:41.157",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142397,1769195441167,-500.0,0.00017336,2,"2026-01-23T19:10:41.167",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142398,1769195441176,-154.75207679,0.00017336,2,"2026-01-23T19:10:41.176",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142399,1769195441186,-500.0,0.00017336,2,"2026-01-23T19:10:41.186",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142400,1769195441195,-836.0,0.0001736,2,"2026-01-23T19:10:41.195",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142401,1769195441205,-387.0,0.00017361,2,"2026-01-23T19:10:41.205",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142402,1769195441215,-250.0,0.00017377,2,"2026-01-23T19:10:41.215",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142403,1769195441225,-500.0,0.0001739,2,"2026-01-23T19:10:41.225",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142404,1769195441610,-500.0,0.0001739,2,"2026-01-23T19:10:41.610",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142405,1769195441620,-900.0,0.000174,6,"2026-01-23T19:10:41.620",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142406,1769195441630,-158.37327714,0.00017401,2,"2026-01-23T19:10:41.630",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142407,1769195441639,-1050.62312086,0.00017462,2,"2026-01-23T19:10:41.639",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142408,1769195441650,-166.66,0.00017462,2,"2026-01-23T19:10:41.650",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142409,1769195441659,-160.2,0.00017469,2,"2026-01-23T19:10:41.659",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142410,1769195441670,-1362.49107217,0.000175,2,"2026-01-23T19:10:41.670",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142411,1769195441679,-1200.0,0.000175,6,"2026-01-23T19:10:41.679",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142412,1769195441689,-168.0,0.0001754,2,"2026-01-23T19:10:41.689",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142413,1769195441699,-5888.0,0.00017566,2,"2026-01-23T19:10:41.699",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142414,1769195441708,-1500.0,0.000176,6,"2026-01-23T19:10:41.708",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142415,1769195441717,-208.03774045,0.0001764,2,"2026-01-23T19:10:41.717",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142416,1769195441727,-168.0,0.00017698,2,"2026-01-23T19:10:41.727",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142417,1769195441736,-300.0,0.000177,6,"2026-01-23T19:10:41.736",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142418,1769195441745,-168.0,0.00017736,2,"2026-01-23T19:10:41.745",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142419,1769195441754,-1000.0,0.0001777,2,"2026-01-23T19:10:41.754",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142420,1769195441764,-300.0,0.000178,6,"2026-01-23T19:10:41.764",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142421,1769195441774,-500.0,0.00017808,2,"2026-01-23T19:10:41.774",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142422,1769195441783,-150.0,0.00017808,2,"2026-01-23T19:10:41.783",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142423,1769195441793,-166.66,0.00017815,2,"2026-01-23T19:10:41.793",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142424,1769195441803,-6645.66140582,0.0001783,2,"2026-01-23T19:10:41.803",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142425,1769195441813,-168.0,0.00017841,2,"2026-01-23T19:10:41.813",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142426,1769195441822,-500.0,0.00017863,2,"2026-01-23T19:10:41.822",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142427,1769195441832,-25000.0,0.000179,3,"2026-01-23T19:10:41.832",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142428,1769195441842,-1050.62312086,0.000179,2,"2026-01-23T19:10:41.842",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142429,1769195441851,-300.0,0.000179,6,"2026-01-23T19:10:41.851",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142430,1769195441860,-195.92069658,0.000179,3,"2026-01-23T19:10:41.860",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142431,1769195441871,-291.47216045,0.000179,2,"2026-01-23T19:10:41.871",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142432,1769195441885,-2011.75444448,0.000179,2,"2026-01-23T19:10:41.885",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142433,1769195441894,-272.29181151,0.000179,2,"2026-01-23T19:10:41.894",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142434,1769195441904,-180.02075765,0.000179,2,"2026-01-23T19:10:41.904",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142435,1769195441914,-5018.0,0.00017914,2,"2026-01-23T19:10:41.914",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142436,1769195441925,-500.0,0.00017918,2,"2026-01-23T19:10:41.925",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142437,1769195441934,-168.0,0.00017956,2,"2026-01-23T19:10:41.934",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142438,1769195441943,-150.0,0.00017973,2,"2026-01-23T19:10:41.943",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142439,1769195441953,-150.0,0.00017973,2,"2026-01-23T19:10:41.953",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142440,1769195441963,-168.0,0.00017977,2,"2026-01-23T19:10:41.963",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142441,1769195441972,-151.0,0.00017997,2,"2026-01-23T19:10:41.972",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142442,1769195441981,-140477.76154,0.00017999,2,"2026-01-23T19:10:41.981",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142443,1769195441990,-1822.0102551,0.00017999,2,"2026-01-23T19:10:41.990",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142444,1769195441999,-3286.7530958,0.00017999,2,"2026-01-23T19:10:41.999",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142445,1769195442010,-3990.0086814,0.00017999,2,"2026-01-23T19:10:42.010",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142446,1769195442019,-3233.3349814,0.00017999,2,"2026-01-23T19:10:42.019",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142447,1769195442030,-300.0,0.00017999,2,"2026-01-23T19:10:42.030",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142448,1769195442039,-300.0,0.00017999,2,"2026-01-23T19:10:42.039",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142449,1769195442048,-629245.47982328,0.00018,2,"2026-01-23T19:10:42.048",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142450,1769195442319,-160.29505228,0.00013947,2,"2026-01-23T19:10:42.319",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142451,1769195442329,-196.38731255,0.00018,2,"2026-01-23T19:10:42.329",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142452,1769195442340,-644.38,0.00018,2,"2026-01-23T19:10:42.340",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142453,1769195442351,-1750.0,0.00018,2,"2026-01-23T19:10:42.351",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142454,1769195442373,-323.87299996,0.00018,2,"2026-01-23T19:10:42.373",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142455,1769195442384,-2095.592,0.00018,2,"2026-01-23T19:10:42.384",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142456,1769195442395,-7987767.86193919,0.00018,2,"2026-01-23T19:10:42.395",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142470,1769195443503,-447.27153168,0.00018,2,"2026-01-23T19:10:43.503",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142471,1769195443561,-853.16133455,0.00018,2,"2026-01-23T19:10:43.561",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142472,1769195443573,-735.24608787,0.00018,2,"2026-01-23T19:10:43.573",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142473,1769195443585,-4256.45529453,0.00018,2,"2026-01-23T19:10:43.585",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142474,1769195443597,-484.87198393,0.00018,2,"2026-01-23T19:10:43.597",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142475,1769195443616,-5559.86373034,0.00018,2,"2026-01-23T19:10:43.616",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142476,1769195443642,-17.50611581,0.00018,2,"2026-01-23T19:10:43.642",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142477,1769195443653,-619.94646908,0.00018,2,"2026-01-23T19:10:43.653",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142478,1769195443666,-13190.23077853,0.00018,2,"2026-01-23T19:10:43.666",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142480,1769195443824,-1012.68459326,0.00018,2,"2026-01-23T19:10:43.824",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142491,1769195446439,-160.29505219,0.00014386,2,"2026-01-23T19:10:46.439",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142492,1769195446450,-151.0,0.00015534,2,"2026-01-23T19:10:46.450",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142493,1769195446459,-597.12739006,0.00018,2,"2026-01-23T19:10:46.459",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142494,1769195446545,-3607.02658723,0.00018,2,"2026-01-23T19:10:46.545",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142495,1769195446651,-7107.96736794,0.00018,2,"2026-01-23T19:10:46.651",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142496,1769195446662,-24916.42488506,0.00018,2,"2026-01-23T19:10:46.662",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142506,1769195557849,300.0,0.000139,5,"2026-01-23T19:12:37.849",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142508,1769195599206,182.48,0.00013416,2,"2026-01-23T19:13:19.206",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142516,1769196074844,-386.13153588,0.00013855,2,"2026-01-23T19:21:14.844",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142517,1769196074867,-1204.26846412,0.00013855,2,"2026-01-23T19:21:14.867",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142519,1769196095185,-2143.819,0.00013676,2,"2026-01-23T19:21:35.185",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142520,1769196095215,-242.724,0.00013676,2,"2026-01-23T19:21:35.215",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142526,1769196454511,300.0,0.000139,5,"2026-01-23T19:27:34.511",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142527,1769196562149,-1200.0,0.00013854,2,"2026-01-23T19:29:22.149",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142528,1769196562175,-4125.835284,0.00013855,2,"2026-01-23T19:29:22.175",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142550,1769196631448,-347.51838231,0.00013845,2,"2026-01-23T19:30:31.448",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142551,1769196631458,-102.48161769,0.00013845,2,"2026-01-23T19:30:31.458",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142552,1769196631469,-295.39838231,0.00013845,2,"2026-01-23T19:30:31.469",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142553,1769196631478,-397.88,0.00013845,2,"2026-01-23T19:30:31.478",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142554,1769196631487,-397.88,0.00013845,2,"2026-01-23T19:30:31.487",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142555,1769196631497,-397.88,0.00013845,2,"2026-01-23T19:30:31.497",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142556,1769196631507,-397.88,0.00013845,2,"2026-01-23T19:30:31.507",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142557,1769196631516,-1212.4589309,0.00013855,2,"2026-01-23T19:30:31.516",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142558,1769196631526,-1345.65607522,0.00013855,2,"2026-01-23T19:30:31.526",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142559,1769196631535,-9391.2987388,0.00013855,2,"2026-01-23T19:30:31.535",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142560,1769196631547,-2126.40458596,0.00013855,2,"2026-01-23T19:30:31.547",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142561,1769196631590,-19.97138651,0.00013855,2,"2026-01-23T19:30:31.590",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142562,1769196631601,-2000.0,0.00013855,2,"2026-01-23T19:30:31.601",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142563,1769196631613,-1703.04317917,0.00013855,2,"2026-01-23T19:30:31.613",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142564,1769196631637,-5424.24874157,0.00013855,2,"2026-01-23T19:30:31.637",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142565,1769196631648,-2518.78506904,0.00013855,2,"2026-01-23T19:30:31.648",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142566,1769196631660,-609.653476,0.00013855,2,"2026-01-23T19:30:31.660",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142567,1769196631671,-2655.20136658,0.00013855,2,"2026-01-23T19:30:31.671",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142568,1769196631696,-42114.81447232,0.00013855,2,"2026-01-23T19:30:31.696",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142569,1769196631707,-931.21788998,0.00013855,2,"2026-01-23T19:30:31.707",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142570,1769196631718,-990.97939,0.00013855,2,"2026-01-23T19:30:31.718",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142571,1769196631730,-928.52587715,0.00013855,2,"2026-01-23T19:30:31.730",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142572,1769196631741,-5213.81017421,0.00013855,2,"2026-01-23T19:30:31.741",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142573,1769196631773,-948.3053255,0.00013855,2,"2026-01-23T19:30:31.773",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142574,1769196631787,-1244.11929397,0.00013855,2,"2026-01-23T19:30:31.787",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142575,1769196631798,-471.84604647,0.00013855,2,"2026-01-23T19:30:31.798",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142576,1769196631809,-1100.0,0.00013855,2,"2026-01-23T19:30:31.809",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142582,1769196637499,-264.81603677,0.00013854,2,"2026-01-23T19:30:37.499",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142583,1769196637509,-500.0,0.00013854,2,"2026-01-23T19:30:37.509",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142584,1769196637519,-500.0,0.00013854,2,"2026-01-23T19:30:37.519",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142585,1769196637528,-388.91786028,0.00013854,2,"2026-01-23T19:30:37.528",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142586,1769196637538,-9452.52414909,0.00013855,2,"2026-01-23T19:30:37.538",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142587,1769196637608,-428.59093229,0.00013855,2,"2026-01-23T19:30:37.608",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142588,1769196637620,-2359.54127137,0.00013855,2,"2026-01-23T19:30:37.620",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142589,1769196637632,-381.7342759,0.00013855,2,"2026-01-23T19:30:37.632",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142590,1769196637643,-4176.20288896,0.00013855,2,"2026-01-23T19:30:37.643",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142591,1769196637654,-4166.94113788,0.00013855,2,"2026-01-23T19:30:37.654",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142592,1769196637665,-15856.43259735,0.00013855,2,"2026-01-23T19:30:37.665",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142593,1769196637676,-6003.3091171,0.00013855,2,"2026-01-23T19:30:37.676",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142594,1769196637691,-876782.49861683,0.00013855,2,"2026-01-23T19:30:37.691",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142595,1769196637706,-1000.0,0.00013955,2,"2026-01-23T19:30:37.706",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142596,1769196637716,-347.51838224,0.00014296,2,"2026-01-23T19:30:37.716",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142597,1769196637726,-1345.6560752,0.00014304,2,"2026-01-23T19:30:37.726",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142598,1769196637735,-347.51838224,0.00014746,2,"2026-01-23T19:30:37.735",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142599,1769196637745,-1345.6560752,0.00014754,2,"2026-01-23T19:30:37.745",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142600,1769196637755,-347.51838224,0.00015197,2,"2026-01-23T19:30:37.755",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142601,1769196637764,-1345.6560752,0.00015203,2,"2026-01-23T19:30:37.764",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142602,1769196637776,-250.0,0.00015239,2,"2026-01-23T19:30:37.776",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142604,1769196637785,-195.0,0.00015239,2,"2026-01-23T19:30:37.785",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142606,1769196637794,-308.74155659,0.00015239,2,"2026-01-23T19:30:37.794",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142608,1769196637805,-347.51838224,0.00015647,2,"2026-01-23T19:30:37.805",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142610,1769196637814,-1345.6560752,0.00015653,2,"2026-01-23T19:30:37.814",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142612,1769196637823,-151.0,0.00015802,2,"2026-01-23T19:30:37.823",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142615,1769196637834,-151.0,0.00015823,2,"2026-01-23T19:30:37.834",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142617,1769196637843,-347.51838224,0.00016098,2,"2026-01-23T19:30:37.843",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142619,1769196637852,-1345.6560752,0.00016102,2,"2026-01-23T19:30:37.852",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142621,1769196637862,-1000.0,0.00016358,2,"2026-01-23T19:30:37.862",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142623,1769196637872,-150.0,0.00016363,2,"2026-01-23T19:30:37.872",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142625,1769196637882,-500.0,0.00016438,2,"2026-01-23T19:30:37.882",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142627,1769196637891,-500.0,0.00016438,2,"2026-01-23T19:30:37.891",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142629,1769196637904,-583.29534612,0.00016438,2,"2026-01-23T19:30:37.904",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142631,1769196637914,-287.84,0.00016479,2,"2026-01-23T19:30:37.914",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142633,1769196637924,-347.51838224,0.00016548,2,"2026-01-23T19:30:37.924",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142635,1769196637934,-1345.6560752,0.00016552,2,"2026-01-23T19:30:37.934",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142638,1769196637945,-200.0,0.00016727,2,"2026-01-23T19:30:37.945",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142640,1769196637957,-150.0,0.00016727,2,"2026-01-23T19:30:37.957",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142642,1769196637966,-150.0,0.00016727,2,"2026-01-23T19:30:37.966",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142644,1769196637975,-150.0,0.00016727,2,"2026-01-23T19:30:37.975",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142646,1769196637985,-500.0,0.00016727,2,"2026-01-23T19:30:37.985",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142648,1769196637996,-500.0,0.00016727,2,"2026-01-23T19:30:37.996",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142650,1769196638007,-500.0,0.00016727,2,"2026-01-23T19:30:38.007",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142652,1769196638017,-150.0,0.00016727,2,"2026-01-23T19:30:38.017",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142654,1769196638026,-583.29,0.00016744,2,"2026-01-23T19:30:38.026",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142656,1769196638036,-150.0,0.00016782,2,"2026-01-23T19:30:38.036",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142658,1769196638046,-150.0,0.00016782,2,"2026-01-23T19:30:38.046",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142660,1769196638056,-150.0,0.00016782,2,"2026-01-23T19:30:38.056",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142662,1769196638066,-500.0,0.00016782,2,"2026-01-23T19:30:38.066",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142664,1769196638075,-500.0,0.00016782,2,"2026-01-23T19:30:38.075",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142665,1769196638085,-500.0,0.00016782,2,"2026-01-23T19:30:38.085",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142668,1769196638100,-2000.0,0.00016782,2,"2026-01-23T19:30:38.100",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142669,1769196638110,-2000.0,0.00016782,2,"2026-01-23T19:30:38.110",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142672,1769196638120,-2000.0,0.00016782,2,"2026-01-23T19:30:38.120",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142673,1769196638132,-2000.0,0.00016782,2,"2026-01-23T19:30:38.132",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142675,1769196638143,-1000.0,0.0001679,2,"2026-01-23T19:30:38.143",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142677,1769196638153,-1000.0,0.0001679,2,"2026-01-23T19:30:38.153",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142679,1769196638163,-1000.0,0.0001679,2,"2026-01-23T19:30:38.163",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142682,1769196638174,-1000.0,0.0001679,2,"2026-01-23T19:30:38.174",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142684,1769196638185,-1000.0,0.0001679,2,"2026-01-23T19:30:38.185",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142686,1769196638195,-876.427,0.0001679,2,"2026-01-23T19:30:38.195",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142687,1769196638207,-1000.0,0.000168,2,"2026-01-23T19:30:38.207",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142689,1769196638218,-150.0,0.00016837,2,"2026-01-23T19:30:38.218",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142691,1769196638228,-150.0,0.00016837,2,"2026-01-23T19:30:38.228",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142694,1769196638239,-200.0,0.00016837,2,"2026-01-23T19:30:38.239",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142696,1769196638251,-500.0,0.00016837,2,"2026-01-23T19:30:38.251",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142698,1769196638261,-500.0,0.00016837,2,"2026-01-23T19:30:38.261",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142700,1769196638271,-500.0,0.00016837,2,"2026-01-23T19:30:38.271",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142702,1769196638280,-150.0,0.00016891,2,"2026-01-23T19:30:38.280",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142704,1769196638291,-274.27837996,0.00016891,2,"2026-01-23T19:30:38.291",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142706,1769196638305,-420.82470435,0.00016891,2,"2026-01-23T19:30:38.305",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142708,1769196638315,-527.36277185,0.00016891,2,"2026-01-23T19:30:38.315",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142710,1769196638328,-500.0,0.00016891,2,"2026-01-23T19:30:38.328",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142712,1769196638338,-150.0,0.00016946,2,"2026-01-23T19:30:38.338",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142714,1769196638350,-500.0,0.00016946,2,"2026-01-23T19:30:38.350",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142716,1769196638360,-347.51838224,0.00016999,2,"2026-01-23T19:30:38.360",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142719,1769196638370,-250.0,0.00017,2,"2026-01-23T19:30:38.370",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142721,1769196638379,-250.0,0.00017001,2,"2026-01-23T19:30:38.379",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142723,1769196638389,-500.0,0.00017001,2,"2026-01-23T19:30:38.389",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142725,1769196638399,-1345.6560752,0.00017001,2,"2026-01-23T19:30:38.399",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142727,1769196638408,-500.0,0.00017056,2,"2026-01-23T19:30:38.408",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142729,1769196638418,-287.84,0.00017097,2,"2026-01-23T19:30:38.418",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142731,1769196638428,-250.0,0.00017099,2,"2026-01-23T19:30:38.428",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142733,1769196638438,-250.0,0.00017099,2,"2026-01-23T19:30:38.438",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142735,1769196638449,-500.0,0.00017099,2,"2026-01-23T19:30:38.449",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142737,1769196638459,-500.0,0.00017099,2,"2026-01-23T19:30:38.459",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142739,1769196638469,-187.78006526,0.00017099,2,"2026-01-23T19:30:38.469",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142741,1769196638479,-500.0,0.00017099,2,"2026-01-23T19:30:38.479",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142743,1769196638490,-250.0,0.00017099,2,"2026-01-23T19:30:38.490",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142745,1769196638504,-250.0,0.00017099,2,"2026-01-23T19:30:38.504",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142747,1769196638514,-67.15771709,0.00017099,2,"2026-01-23T19:30:38.514",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142750,1769196638531,-432.84228291,0.00017099,2,"2026-01-23T19:30:38.531",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142752,1769196638541,-250.0,0.00017099,2,"2026-01-23T19:30:38.541",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142754,1769196638551,-250.0,0.00017099,2,"2026-01-23T19:30:38.551",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142756,1769196638562,-250.0,0.00017099,2,"2026-01-23T19:30:38.562",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142758,1769196638572,-500.0,0.00017099,2,"2026-01-23T19:30:38.572",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142760,1769196638582,-250.0,0.00017099,2,"2026-01-23T19:30:38.582",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142763,1769196638592,-500.0,0.00017099,2,"2026-01-23T19:30:38.592",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142765,1769196638602,-280.85509855,0.00017099,2,"2026-01-23T19:30:38.602",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142767,1769196638612,-482.95293048,0.00017099,2,"2026-01-23T19:30:38.612",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142769,1769196638624,-17.04706952,0.00017099,2,"2026-01-23T19:30:38.624",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142771,1769196638634,-151.0,0.00017099,2,"2026-01-23T19:30:38.634",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142773,1769196638644,-151.0,0.00017099,2,"2026-01-23T19:30:38.644",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142775,1769196638654,-500.0,0.00017099,2,"2026-01-23T19:30:38.654",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142777,1769196638664,-114.22597756,0.00017099,2,"2026-01-23T19:30:38.664",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142836,1769196639952,-36.77402244,0.00017099,2,"2026-01-23T19:30:39.952",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142837,1769196639962,-500.0,0.00017099,2,"2026-01-23T19:30:39.962",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142838,1769196639973,-151.0,0.00017099,2,"2026-01-23T19:30:39.973",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142839,1769196639983,-500.0,0.00017099,2,"2026-01-23T19:30:39.983",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142840,1769196639993,-151.0,0.00017099,2,"2026-01-23T19:30:39.993",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142841,1769196640003,-500.0,0.00017099,2,"2026-01-23T19:30:40.003",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142842,1769196640012,-151.0,0.00017099,2,"2026-01-23T19:30:40.012",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142843,1769196640022,-151.0,0.00017099,2,"2026-01-23T19:30:40.022",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142844,1769196640032,-151.0,0.00017099,2,"2026-01-23T19:30:40.032",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142845,1769196640042,-151.0,0.00017099,2,"2026-01-23T19:30:40.042",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142846,1769196640052,-151.0,0.00017099,2,"2026-01-23T19:30:40.052",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142848,1769196640061,-151.0,0.00017099,2,"2026-01-23T19:30:40.061",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142849,1769196640070,-151.0,0.00017099,2,"2026-01-23T19:30:40.070",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142850,1769196640079,-250.0,0.00017099,2,"2026-01-23T19:30:40.079",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142851,1769196640089,-322.6107,0.00017099,2,"2026-01-23T19:30:40.089",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142852,1769196640102,-2468.0,0.00017099,2,"2026-01-23T19:30:40.102",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142853,1769196640112,-500.0,0.00017099,2,"2026-01-23T19:30:40.112",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142854,1769196640121,-500.0,0.00017099,2,"2026-01-23T19:30:40.121",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142855,1769196640130,-500.0,0.00017099,2,"2026-01-23T19:30:40.130",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142856,1769196640140,-500.0,0.00017099,2,"2026-01-23T19:30:40.140",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142857,1769196640149,-500.0,0.00017099,2,"2026-01-23T19:30:40.149",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142858,1769196640159,-500.0,0.00017099,2,"2026-01-23T19:30:40.159",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142859,1769196640168,-500.0,0.00017099,2,"2026-01-23T19:30:40.168",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142862,1769196640517,-500.0,0.00017099,2,"2026-01-23T19:30:40.517",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142863,1769196640528,-500.0,0.00017099,2,"2026-01-23T19:30:40.528",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142864,1769196640538,-500.0,0.00017099,2,"2026-01-23T19:30:40.538",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142865,1769196640547,-500.0,0.00017099,2,"2026-01-23T19:30:40.547",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142866,1769196640556,-500.0,0.00017099,2,"2026-01-23T19:30:40.556",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142867,1769196640567,-500.0,0.00017099,2,"2026-01-23T19:30:40.567",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142868,1769196640577,-185.65996236,0.000171,2,"2026-01-23T19:30:40.577",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142869,1769196640586,-333.85374432,0.000171,2,"2026-01-23T19:30:40.586",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142870,1769196640595,-500.0,0.00017111,2,"2026-01-23T19:30:40.595",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142871,1769196640604,-150.0,0.00017112,2,"2026-01-23T19:30:40.604",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142872,1769196640613,-500.0,0.00017165,2,"2026-01-23T19:30:40.613",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142873,1769196640623,-700.0,0.000172,6,"2026-01-23T19:30:40.623",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142874,1769196640632,-500.0,0.0001722,2,"2026-01-23T19:30:40.632",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142875,1769196640641,-500.0,0.00017226,6,"2026-01-23T19:30:40.641",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142876,1769196640650,-150.0,0.00017226,6,"2026-01-23T19:30:40.650",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142877,1769196640659,-500.0,0.00017226,6,"2026-01-23T19:30:40.659",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142878,1769196640668,-152.84284681,0.00017226,6,"2026-01-23T19:30:40.668",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142879,1769196640677,-500.0,0.00017226,6,"2026-01-23T19:30:40.677",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142880,1769196640686,-500.0,0.00017226,6,"2026-01-23T19:30:40.686",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142881,1769196640696,-164.63,0.00017256,2,"2026-01-23T19:30:40.696",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142882,1769196640706,-500.0,0.00017275,2,"2026-01-23T19:30:40.706",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142883,1769196640715,-500.0,0.00017281,6,"2026-01-23T19:30:40.715",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142884,1769196640726,-500.0,0.00017281,6,"2026-01-23T19:30:40.726",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142885,1769196640735,-500.0,0.00017281,6,"2026-01-23T19:30:40.735",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142886,1769196640744,-500.0,0.00017281,6,"2026-01-23T19:30:40.744",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142887,1769196640757,-1100.0,0.000173,6,"2026-01-23T19:30:40.757",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142888,1769196640766,-500.0,0.0001733,2,"2026-01-23T19:30:40.766",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142889,1769196640776,-500.0,0.00017336,6,"2026-01-23T19:30:40.776",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142890,1769196640785,-500.0,0.00017336,6,"2026-01-23T19:30:40.785",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142891,1769196640794,-500.0,0.00017336,6,"2026-01-23T19:30:40.794",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142892,1769196640803,-500.0,0.00017336,6,"2026-01-23T19:30:40.803",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142893,1769196640813,-500.0,0.00017385,2,"2026-01-23T19:30:40.813",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142894,1769196640822,-500.0,0.0001739,6,"2026-01-23T19:30:40.822",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142895,1769196640831,-500.0,0.0001739,6,"2026-01-23T19:30:40.831",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142896,1769196640839,-500.0,0.0001739,6,"2026-01-23T19:30:40.839",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142897,1769196640849,-500.0,0.0001739,6,"2026-01-23T19:30:40.849",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142898,1769196640858,-1500.0,0.000174,6,"2026-01-23T19:30:40.858",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142899,1769196640866,-229.21715423,0.00017439,2,"2026-01-23T19:30:40.866",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142900,1769196640875,-500.0,0.00017445,6,"2026-01-23T19:30:40.875",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142901,1769196640885,-255.87876924,0.00017445,6,"2026-01-23T19:30:40.885",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142902,1769196640894,-490.0,0.00017445,6,"2026-01-23T19:30:40.894",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142903,1769196640904,-500.0,0.00017445,6,"2026-01-23T19:30:40.904",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142904,1769196640913,-158.3136204,0.00017447,2,"2026-01-23T19:30:40.913",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142905,1769196640924,-1345.6560752,0.00017451,2,"2026-01-23T19:30:40.924",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142906,1769196640934,-1553.0,0.00017452,2,"2026-01-23T19:30:40.934",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142907,1769196640943,-150.0,0.00017456,2,"2026-01-23T19:30:40.943",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142908,1769196640957,-150.0,0.00017456,2,"2026-01-23T19:30:40.957",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142909,1769196640967,-500.0,0.00017456,2,"2026-01-23T19:30:40.967",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142910,1769196640978,-500.0,0.00017456,2,"2026-01-23T19:30:40.978",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142911,1769196640987,-176.1,0.00017462,2,"2026-01-23T19:30:40.987",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142912,1769196640997,-1553.0,0.00017478,2,"2026-01-23T19:30:40.997",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142913,1769196641006,-460.93814025,0.000175,6,"2026-01-23T19:30:41.006",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142914,1769196641016,-500.0,0.000175,6,"2026-01-23T19:30:41.016",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142915,1769196641026,-1900.0,0.000175,6,"2026-01-23T19:30:41.026",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142916,1769196641036,-150.65265465,0.00017507,2,"2026-01-23T19:30:41.036",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142917,1769196641045,-150.0,0.00017507,2,"2026-01-23T19:30:41.045",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142918,1769196641054,-500.0,0.00017507,2,"2026-01-23T19:30:41.054",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142919,1769196641064,-150.0,0.00017507,2,"2026-01-23T19:30:41.064",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142920,1769196641073,-150.0,0.00017507,2,"2026-01-23T19:30:41.073",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142921,1769196641083,-500.0,0.00017507,2,"2026-01-23T19:30:41.083",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142922,1769196641092,-500.0,0.00017507,2,"2026-01-23T19:30:41.092",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142923,1769196641101,-500.0,0.00017507,2,"2026-01-23T19:30:41.101",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142924,1769196641110,-150.0,0.00017507,2,"2026-01-23T19:30:41.110",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142925,1769196641120,-150.0,0.00017507,2,"2026-01-23T19:30:41.120",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142926,1769196641130,-150.0,0.00017507,2,"2026-01-23T19:30:41.130",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142927,1769196641139,-500.0,0.00017507,2,"2026-01-23T19:30:41.139",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142928,1769196641148,-150.0,0.00017507,2,"2026-01-23T19:30:41.148",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142929,1769196641161,-500.0,0.00017507,2,"2026-01-23T19:30:41.161",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142930,1769196641171,-151.07703537,0.00017507,2,"2026-01-23T19:30:41.171",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142931,1769196641181,-150.0,0.00017511,2,"2026-01-23T19:30:41.181",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142932,1769196641190,-150.0,0.00017511,2,"2026-01-23T19:30:41.190",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142933,1769196641199,-500.0,0.00017511,2,"2026-01-23T19:30:41.199",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142934,1769196641210,-500.0,0.00017511,2,"2026-01-23T19:30:41.210",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142935,1769196641220,-500.0,0.00017534,7,"2026-01-23T19:30:41.220",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142936,1769196641229,-500.0,0.00017534,7,"2026-01-23T19:30:41.229",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142937,1769196641238,-1553.0,0.00017536,2,"2026-01-23T19:30:41.238",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142938,1769196641249,-500.0,0.00017555,6,"2026-01-23T19:30:41.249",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142939,1769196641258,-500.0,0.00017562,2,"2026-01-23T19:30:41.258",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142940,1769196641268,-235.3073639,0.00017562,2,"2026-01-23T19:30:41.268",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142941,1769196641278,-500.0,0.00017562,2,"2026-01-23T19:30:41.278",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142942,1769196641287,-500.0,0.00017562,2,"2026-01-23T19:30:41.287",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142943,1769196641297,-500.0,0.00017562,2,"2026-01-23T19:30:41.297",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142944,1769196641306,-227.55062227,0.00017562,2,"2026-01-23T19:30:41.306",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142945,1769196641316,-150.0,0.00017562,2,"2026-01-23T19:30:41.316",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142946,1769196641325,-150.0,0.00017562,2,"2026-01-23T19:30:41.325",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142947,1769196641335,-500.0,0.00017562,2,"2026-01-23T19:30:41.335",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142948,1769196641344,-150.0,0.00017562,2,"2026-01-23T19:30:41.344",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142949,1769196641355,-500.0,0.00017562,2,"2026-01-23T19:30:41.355",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142950,1769196641364,-154.75207679,0.00017566,2,"2026-01-23T19:30:41.364",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142951,1769196641373,-255.80435828,0.00017566,2,"2026-01-23T19:30:41.373",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142952,1769196641383,-500.0,0.00017566,2,"2026-01-23T19:30:41.383",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142953,1769196641392,-500.0,0.00017566,2,"2026-01-23T19:30:41.392",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142954,1769196641402,-1000.0,0.000176,2,"2026-01-23T19:30:41.402",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142955,1769196641411,-300.0,0.000176,6,"2026-01-23T19:30:41.411",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142956,1769196641421,-500.0,0.0001761,6,"2026-01-23T19:30:41.421",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142957,1769196641430,-500.0,0.00017617,2,"2026-01-23T19:30:41.430",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142958,1769196641439,-500.0,0.00017617,2,"2026-01-23T19:30:41.439",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142959,1769196641448,-153.53248348,0.00017617,2,"2026-01-23T19:30:41.448",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142960,1769196641459,-500.0,0.00017617,2,"2026-01-23T19:30:41.459",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142961,1769196641469,-150.0,0.00017617,2,"2026-01-23T19:30:41.469",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142962,1769196641478,-157.15309479,0.00017617,2,"2026-01-23T19:30:41.478",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142963,1769196641487,-172.45367867,0.00017617,2,"2026-01-23T19:30:41.487",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142964,1769196641497,-500.0,0.00017617,2,"2026-01-23T19:30:41.497",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142965,1769196641507,-500.0,0.0001762,2,"2026-01-23T19:30:41.507",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142966,1769196641516,-500.0,0.0001762,2,"2026-01-23T19:30:41.516",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142967,1769196641525,-208.03774045,0.0001764,2,"2026-01-23T19:30:41.525",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142968,1769196641535,-500.0,0.00017671,2,"2026-01-23T19:30:41.535",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142969,1769196641545,-500.0,0.00017671,2,"2026-01-23T19:30:41.545",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142970,1769196641554,-500.0,0.00017671,2,"2026-01-23T19:30:41.554",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142971,1769196641563,-164.45892503,0.00017671,2,"2026-01-23T19:30:41.563",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142972,1769196641572,-631.84582328,0.00017671,2,"2026-01-23T19:30:41.572",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142973,1769196641582,-157.44526582,0.00017678,2,"2026-01-23T19:30:41.582",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142974,1769196641591,-277.7521115,0.00017678,2,"2026-01-23T19:30:41.591",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142975,1769196641600,-415.50054754,0.00017678,2,"2026-01-23T19:30:41.600",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142976,1769196641610,-562.1814,0.00017678,2,"2026-01-23T19:30:41.610",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142977,1769196641619,-1000.0,0.00017698,2,"2026-01-23T19:30:41.619",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142978,1769196641628,-1000.0,0.00017698,2,"2026-01-23T19:30:41.628",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142979,1769196641638,-300.0,0.000177,6,"2026-01-23T19:30:41.638",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142980,1769196641647,-287.84,0.00017715,2,"2026-01-23T19:30:41.647",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142981,1769196641656,-233.97306392,0.00017726,2,"2026-01-23T19:30:41.656",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142982,1769196641666,-500.0,0.00017726,2,"2026-01-23T19:30:41.666",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142983,1769196641675,-500.0,0.00017726,2,"2026-01-23T19:30:41.675",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142984,1769196641686,-1553.0,0.00017729,2,"2026-01-23T19:30:41.686",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142985,1769196641695,-1751.30830591,0.0001773,2,"2026-01-23T19:30:41.695",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142986,1769196641706,-1553.0,0.00017748,2,"2026-01-23T19:30:41.706",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142987,1769196641715,-500.0,0.00017781,2,"2026-01-23T19:30:41.715",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142988,1769196641725,-500.0,0.00017781,2,"2026-01-23T19:30:41.725",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142989,1769196641740,-300.0,0.000178,6,"2026-01-23T19:30:41.740",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142990,1769196641755,-500.0,0.00017808,2,"2026-01-23T19:30:41.755",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142991,1769196641766,-150.0,0.00017808,2,"2026-01-23T19:30:41.766",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142992,1769196641776,-171.6,0.0001781,2,"2026-01-23T19:30:41.776",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142993,1769196641786,-6645.66140582,0.0001783,2,"2026-01-23T19:30:41.786",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142994,1769196641795,-500.0,0.00017836,2,"2026-01-23T19:30:41.795",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142995,1769196641804,-500.0,0.00017836,2,"2026-01-23T19:30:41.804",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142996,1769196641814,-500.0,0.00017863,2,"2026-01-23T19:30:41.814",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142997,1769196641824,-300.0,0.00017891,2,"2026-01-23T19:30:41.824",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142998,1769196641834,-1553.0,0.00017897,2,"2026-01-23T19:30:41.834",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403142999,1769196641844,-300.0,0.000179,6,"2026-01-23T19:30:41.844",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143000,1769196641854,-291.47216045,0.000179,2,"2026-01-23T19:30:41.854",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143001,1769196641864,-1345.6560752,0.000179,2,"2026-01-23T19:30:41.864",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143002,1769196641873,-816.87543449,0.000179,2,"2026-01-23T19:30:41.873",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143003,1769196641883,-540.06227295,0.000179,2,"2026-01-23T19:30:41.883",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143004,1769196641894,-8148.06463058,0.000179,2,"2026-01-23T19:30:41.894",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143005,1769196641904,-195.92069658,0.000179,3,"2026-01-23T19:30:41.904",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143006,1769196641913,-1539.6553389,0.000179,2,"2026-01-23T19:30:41.913",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143007,1769196641923,-500.0,0.000179,2,"2026-01-23T19:30:41.923",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143008,1769196641934,-500.0,0.000179,2,"2026-01-23T19:30:41.934",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143009,1769196641944,-500.0,0.000179,2,"2026-01-23T19:30:41.944",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143010,1769196641954,-500.0,0.000179,2,"2026-01-23T19:30:41.954",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143011,1769196641963,-500.0,0.000179,2,"2026-01-23T19:30:41.963",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143012,1769196641972,-500.0,0.000179,2,"2026-01-23T19:30:41.972",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143013,1769196641981,-500.0,0.000179,2,"2026-01-23T19:30:41.981",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143014,1769196641990,-500.0,0.000179,2,"2026-01-23T19:30:41.990",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143015,1769196642000,-500.0,0.000179,2,"2026-01-23T19:30:42.000",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143016,1769196642010,-500.0,0.000179,2,"2026-01-23T19:30:42.010",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143017,1769196642020,-500.0,0.000179,2,"2026-01-23T19:30:42.020",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143018,1769196642030,-500.0,0.000179,2,"2026-01-23T19:30:42.030",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143019,1769196642039,-500.0,0.000179,2,"2026-01-23T19:30:42.039",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143020,1769196642050,-500.0,0.000179,2,"2026-01-23T19:30:42.050",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143021,1769196642059,-500.0,0.000179,2,"2026-01-23T19:30:42.059",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143022,1769196642069,-500.0,0.000179,2,"2026-01-23T19:30:42.069",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143023,1769196642079,-500.0,0.000179,2,"2026-01-23T19:30:42.079",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143024,1769196642089,-500.0,0.000179,2,"2026-01-23T19:30:42.089",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143025,1769196642099,-500.0,0.000179,2,"2026-01-23T19:30:42.099",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143026,1769196642111,-500.0,0.000179,2,"2026-01-23T19:30:42.111",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143027,1769196642120,-500.0,0.000179,2,"2026-01-23T19:30:42.120",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143028,1769196642130,-500.0,0.000179,2,"2026-01-23T19:30:42.130",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143029,1769196642139,-500.0,0.000179,2,"2026-01-23T19:30:42.139",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143030,1769196642148,-500.0,0.00017918,2,"2026-01-23T19:30:42.148",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143031,1769196642157,-150.0,0.00017973,2,"2026-01-23T19:30:42.157",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143032,1769196642167,-150.0,0.00017973,2,"2026-01-23T19:30:42.167",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143033,1769196642176,-160.9782697,0.00017995,2,"2026-01-23T19:30:42.176",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143034,1769196642185,-151.0,0.00017997,2,"2026-01-23T19:30:42.185",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143035,1769196642196,-1252.5799121,0.00017998,2,"2026-01-23T19:30:42.196",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143036,1769196642205,-3079.9912467,0.00017999,2,"2026-01-23T19:30:42.205",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143037,1769196642214,-111790.278745,0.00017999,2,"2026-01-23T19:30:42.214",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143038,1769196642223,-5851.5561403,0.00017999,2,"2026-01-23T19:30:42.223",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143039,1769196642233,-30118.8486485,0.00017999,2,"2026-01-23T19:30:42.233",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143040,1769196642244,-300.0,0.00017999,2,"2026-01-23T19:30:42.244",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143041,1769196642257,-300.0,0.00017999,2,"2026-01-23T19:30:42.257",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143043,1769196642267,-650246.35495825,0.00018,2,"2026-01-23T19:30:42.267",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143045,1769196642276,-306429.20964541,0.00018,2,"2026-01-23T19:30:42.276",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143046,1769196642290,-4258489.37733072,0.00018,2,"2026-01-23T19:30:42.290",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143047,1769196642300,-600.0,0.00018,2,"2026-01-23T19:30:42.300",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143048,1769196642309,-150.0,0.00018,2,"2026-01-23T19:30:42.309",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143049,1769196642320,-2536.75174456,0.00018,2,"2026-01-23T19:30:42.320",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143050,1769196642329,-150.0,0.00018,2,"2026-01-23T19:30:42.329",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143051,1769196642338,-4384.97455068,0.00018,2,"2026-01-23T19:30:42.338",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143052,1769196642348,-150.0,0.00018,2,"2026-01-23T19:30:42.348",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143053,1769196642358,-3181.8052028,0.00018,2,"2026-01-23T19:30:42.358",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143054,1769196642367,-337.37664531,0.00018,2,"2026-01-23T19:30:42.367",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143055,1769196642377,-202.44405303,0.00018,2,"2026-01-23T19:30:42.377",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143056,1769196642386,-407.01572319,0.00018,2,"2026-01-23T19:30:42.386",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143057,1769196642396,-2499046.24952107,0.00018,2,"2026-01-23T19:30:42.396",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143085,1769196645568,-347.51838224,0.00017449,2,"2026-01-23T19:30:45.568",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143086,1769196645578,-347.51838224,0.000179,2,"2026-01-23T19:30:45.578",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143087,1769196645587,-209.34468664,0.00018,2,"2026-01-23T19:30:45.587",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143088,1769196645598,-1461.27765087,0.00018,2,"2026-01-23T19:30:45.598",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143092,1769196752095,300.0,0.000139,5,"2026-01-23T19:32:32.095",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143096,1769196975290,185.37122574,0.00013854,2,"2026-01-23T19:36:15.290",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143101,1769197185105,266.54724609,0.00013854,2,"2026-01-23T19:39:45.105",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143102,1769197185408,233.45275391,0.00013854,2,"2026-01-23T19:39:45.408",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143104,1769197194264,294.64554685,0.00013854,2,"2026-01-23T19:39:54.264",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143105,1769197219780,-270.23008688,0.00013854,2,"2026-01-23T19:40:19.780",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143106,1769197229609,175.99,0.00013845,2,"2026-01-23T19:40:29.609",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143107,1769197229833,175.99,0.00013845,2,"2026-01-23T19:40:29.833",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143108,1769197230055,175.99,0.00013845,2,"2026-01-23T19:40:30.055",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143109,1769197230255,175.99,0.00013845,2,"2026-01-23T19:40:30.255",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143110,1769197230492,175.99,0.00013845,2,"2026-01-23T19:40:30.492",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143111,1769197293240,1715.056,0.00013578,2,"2026-01-23T19:41:33.240",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143112,1769197293286,194.179,0.00013578,2,"2026-01-23T19:41:33.286",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143113,1769197461598,697.23953977,0.00013855,2,"2026-01-23T19:44:21.598",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143114,1769197472892,5973.12528647,0.0001383,2,"2026-01-23T19:44:32.892",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143115,1769197472914,1026.64471353,0.0001383,2,"2026-01-23T19:44:32.914",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143116,1769197622824,900.0,0.000139,5,"2026-01-23T19:47:02.824",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143117,1769197694227,161.53028236,0.00013855,2,"2026-01-23T19:48:14.227",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143118,1769197731039,8811.83500411,0.00013755,2,"2026-01-23T19:48:51.039",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143119,1769197731065,10000.01,0.00013755,2,"2026-01-23T19:48:51.065",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143120,1769197808444,195.56,0.00013745,2,"2026-01-23T19:50:08.444",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143121,1769197808654,195.56,0.00013745,2,"2026-01-23T19:50:08.654",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143122,1769197808907,195.56,0.00013745,2,"2026-01-23T19:50:08.907",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143123,1769197810194,9413.33,0.00013745,2,"2026-01-23T19:50:10.194",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143126,1769197831673,-257.8752,0.00013755,2,"2026-01-23T19:50:31.673",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143127,1769197831688,-501.0,0.00013755,2,"2026-01-23T19:50:31.688",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143128,1769197831740,-1450.71310277,0.00013755,2,"2026-01-23T19:50:31.740",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143129,1769197831753,-2168.45160295,0.00013755,2,"2026-01-23T19:50:31.753",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143130,1769197831784,-4213.70295441,0.00013755,2,"2026-01-23T19:50:31.784",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143131,1769197831838,-14483.04395508,0.00013755,2,"2026-01-23T19:50:31.838",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143132,1769197831850,-1254.41808677,0.00013755,2,"2026-01-23T19:50:31.850",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143133,1769197831861,-1157.04799734,0.00013755,2,"2026-01-23T19:50:31.861",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143134,1769197831873,-4717.07066493,0.00013755,2,"2026-01-23T19:50:31.873",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143138,1769197837768,-9519.46485743,0.00013755,2,"2026-01-23T19:50:37.768",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143139,1769197837779,-539.32339751,0.00013755,2,"2026-01-23T19:50:37.779",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143140,1769197837862,-992.601,0.00013755,2,"2026-01-23T19:50:37.862",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143141,1769197837903,-315.17042833,0.00013755,2,"2026-01-23T19:50:37.903",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143142,1769197837915,-403.66901341,0.00013755,2,"2026-01-23T19:50:37.915",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143144,1769197837926,-728.83876479,0.00013755,2,"2026-01-23T19:50:37.926",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143146,1769197837937,-811.18804166,0.00013755,2,"2026-01-23T19:50:37.937",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143148,1769197837951,-12987.04402191,0.00013755,2,"2026-01-23T19:50:37.951",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143151,1769197837962,-16798.28452891,0.00013755,2,"2026-01-23T19:50:37.962",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143153,1769197837973,-7967.72470494,0.00013755,2,"2026-01-23T19:50:37.973",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143155,1769197837984,-10953.09439891,0.00013755,2,"2026-01-23T19:50:37.984",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143218,1769197839910,-869.24,0.00013755,2,"2026-01-23T19:50:39.910",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143219,1769197839921,-898.53,0.00013755,2,"2026-01-23T19:50:39.921",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143220,1769197839966,-1736.33370989,0.00013755,2,"2026-01-23T19:50:39.966",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143221,1769197839977,-13009.51139898,0.00013755,2,"2026-01-23T19:50:39.977",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143222,1769197839988,-919.39818052,0.00013755,2,"2026-01-23T19:50:39.988",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143223,1769197840000,-1994.59794559,0.00013755,2,"2026-01-23T19:50:40.000",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143224,1769197840045,-3389.19645253,0.00013755,2,"2026-01-23T19:50:40.045",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143225,1769197840056,-866151.62058633,0.00013755,2,"2026-01-23T19:50:40.056",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143226,1769197840066,-500.0,0.00013955,2,"2026-01-23T19:50:40.066",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143227,1769197840075,-500.0,0.00013955,2,"2026-01-23T19:50:40.075",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143228,1769197840084,-182.55981953,0.00013955,2,"2026-01-23T19:50:40.084",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143229,1769197840093,-697.23953975,0.00014304,2,"2026-01-23T19:50:40.093",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143230,1769197840102,-161.53028228,0.00014361,2,"2026-01-23T19:50:40.102",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143231,1769197840112,-697.23953975,0.00014754,2,"2026-01-23T19:50:40.112",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143232,1769197840123,-161.53028228,0.00014866,2,"2026-01-23T19:50:40.123",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143233,1769197840132,-697.23953975,0.00015203,2,"2026-01-23T19:50:40.132",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143234,1769197840142,-161.53028228,0.00015372,2,"2026-01-23T19:50:40.142",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143235,1769197840151,-697.23953975,0.00015653,2,"2026-01-23T19:50:40.151",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143236,1769197840160,-152.14592756,0.00015696,2,"2026-01-23T19:50:40.160",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143237,1769197840170,-1265.0,0.00015751,2,"2026-01-23T19:50:40.170",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143238,1769197840179,-151.0,0.00015814,2,"2026-01-23T19:50:40.179",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143239,1769197840188,-161.53028228,0.00015878,2,"2026-01-23T19:50:40.188",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143240,1769197840197,-166.66,0.00015954,2,"2026-01-23T19:50:40.197",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143241,1769197840206,-697.23953975,0.00016102,2,"2026-01-23T19:50:40.206",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143242,1769197840215,-166.66,0.0001629,2,"2026-01-23T19:50:40.215",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143243,1769197840224,-200.0,0.00016308,2,"2026-01-23T19:50:40.224",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143244,1769197840233,-161.53028228,0.00016383,2,"2026-01-23T19:50:40.233",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143245,1769197840242,-500.0,0.00016438,2,"2026-01-23T19:50:40.242",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143246,1769197840251,-500.0,0.00016438,2,"2026-01-23T19:50:40.251",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143247,1769197840261,-424.96581151,0.00016438,2,"2026-01-23T19:50:40.261",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143248,1769197840270,-626.08,0.00016536,2,"2026-01-23T19:50:40.270",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143249,1769197840278,-697.23953975,0.00016552,2,"2026-01-23T19:50:40.278",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143250,1769197840288,-915.43,0.00016576,2,"2026-01-23T19:50:40.288",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143251,1769197840297,-166.66,0.00016626,2,"2026-01-23T19:50:40.297",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143252,1769197840306,-168.0,0.00016685,2,"2026-01-23T19:50:40.306",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143253,1769197840315,-150.0,0.00016825,2,"2026-01-23T19:50:40.315",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143254,1769197840325,-500.0,0.00016825,2,"2026-01-23T19:50:40.325",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143255,1769197840334,-500.0,0.00016825,2,"2026-01-23T19:50:40.334",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143256,1769197840343,-150.0,0.00016825,2,"2026-01-23T19:50:40.343",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143257,1769197840352,-3240.0,0.00016827,2,"2026-01-23T19:50:40.352",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143258,1769197840362,-200.0,0.00016871,2,"2026-01-23T19:50:40.362",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143259,1769197840370,-150.0,0.0001688,2,"2026-01-23T19:50:40.370",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143260,1769197840380,-500.0,0.0001688,2,"2026-01-23T19:50:40.380",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143261,1769197840389,-500.0,0.0001688,2,"2026-01-23T19:50:40.389",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143262,1769197840399,-161.53028228,0.00016889,2,"2026-01-23T19:50:40.399",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143263,1769197840407,-500.0,0.00016935,2,"2026-01-23T19:50:40.407",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143264,1769197840416,-200.0,0.00016935,2,"2026-01-23T19:50:40.416",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143265,1769197840425,-500.0,0.00016935,2,"2026-01-23T19:50:40.425",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143266,1769197840434,-166.66,0.00016962,2,"2026-01-23T19:50:40.434",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143267,1769197840443,-527.36277185,0.00016989,2,"2026-01-23T19:50:40.443",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143268,1769197840452,-500.0,0.00016989,2,"2026-01-23T19:50:40.452",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143269,1769197840461,-697.23953975,0.00017001,2,"2026-01-23T19:50:40.461",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143270,1769197840470,-168.0,0.00017031,2,"2026-01-23T19:50:40.470",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143271,1769197840479,-500.0,0.00017044,2,"2026-01-23T19:50:40.479",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143272,1769197840489,-500.0,0.00017099,2,"2026-01-23T19:50:40.489",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143273,1769197840499,-500.0,0.00017099,2,"2026-01-23T19:50:40.499",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143274,1769197840509,-500.0,0.00017099,2,"2026-01-23T19:50:40.509",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143275,1769197840519,-250.0,0.00017099,2,"2026-01-23T19:50:40.519",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143276,1769197840528,-500.0,0.00017099,2,"2026-01-23T19:50:40.528",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143277,1769197840538,-500.0,0.00017099,2,"2026-01-23T19:50:40.538",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143278,1769197840550,-500.0,0.00017099,2,"2026-01-23T19:50:40.550",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143279,1769197840559,-500.0,0.00017099,2,"2026-01-23T19:50:40.559",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143280,1769197840569,-500.0,0.00017099,2,"2026-01-23T19:50:40.569",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143281,1769197840578,-500.0,0.00017099,2,"2026-01-23T19:50:40.578",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143282,1769197840588,-500.0,0.00017099,2,"2026-01-23T19:50:40.588",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143283,1769197840597,-500.0,0.00017099,2,"2026-01-23T19:50:40.597",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143284,1769197840607,-500.0,0.00017099,2,"2026-01-23T19:50:40.607",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143285,1769197840618,-500.0,0.00017099,2,"2026-01-23T19:50:40.618",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143286,1769197840628,-500.0,0.00017099,2,"2026-01-23T19:50:40.628",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143287,1769197840639,-500.0,0.00017099,2,"2026-01-23T19:50:40.639",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143288,1769197840651,-500.0,0.00017099,2,"2026-01-23T19:50:40.651",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143289,1769197840660,-187.78006526,0.00017099,2,"2026-01-23T19:50:40.660",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143290,1769197840670,-500.0,0.00017099,2,"2026-01-23T19:50:40.670",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143291,1769197840679,-500.0,0.00017099,2,"2026-01-23T19:50:40.679",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143292,1769197840689,-500.0,0.00017099,2,"2026-01-23T19:50:40.689",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143293,1769197840698,-250.0,0.00017099,2,"2026-01-23T19:50:40.698",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143294,1769197840707,-500.0,0.00017099,2,"2026-01-23T19:50:40.707",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143295,1769197840716,-500.0,0.00017099,2,"2026-01-23T19:50:40.716",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143296,1769197840726,-250.0,0.00017099,2,"2026-01-23T19:50:40.726",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143297,1769197840736,-264.80726466,0.00017099,2,"2026-01-23T19:50:40.736",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143298,1769197840745,-500.0,0.00017099,2,"2026-01-23T19:50:40.745",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143299,1769197840755,-500.0,0.00017099,2,"2026-01-23T19:50:40.755",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143300,1769197840765,-250.0,0.00017099,2,"2026-01-23T19:50:40.765",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143301,1769197840774,-500.0,0.00017099,2,"2026-01-23T19:50:40.774",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143302,1769197840783,-500.0,0.00017099,2,"2026-01-23T19:50:40.783",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143303,1769197840793,-500.0,0.00017099,2,"2026-01-23T19:50:40.793",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143304,1769197840803,-500.0,0.00017099,2,"2026-01-23T19:50:40.803",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143305,1769197840812,-322.6107,0.00017099,2,"2026-01-23T19:50:40.812",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143306,1769197840821,-500.0,0.00017099,2,"2026-01-23T19:50:40.821",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143307,1769197840831,-500.0,0.00017099,2,"2026-01-23T19:50:40.831",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143308,1769197840841,-500.0,0.00017099,2,"2026-01-23T19:50:40.841",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143309,1769197840850,-500.0,0.00017099,2,"2026-01-23T19:50:40.850",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143310,1769197840859,-500.0,0.00017099,2,"2026-01-23T19:50:40.859",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143311,1769197840869,-500.0,0.00017099,2,"2026-01-23T19:50:40.869",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143312,1769197840879,-500.0,0.00017099,2,"2026-01-23T19:50:40.879",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143313,1769197840888,-250.0,0.00017099,2,"2026-01-23T19:50:40.888",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143314,1769197840898,-500.0,0.00017099,2,"2026-01-23T19:50:40.898",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143315,1769197840907,-250.0,0.00017099,2,"2026-01-23T19:50:40.907",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143316,1769197840916,-500.0,0.00017099,2,"2026-01-23T19:50:40.916",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143317,1769197840925,-250.0,0.00017099,2,"2026-01-23T19:50:40.925",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143318,1769197840934,-250.0,0.00017099,2,"2026-01-23T19:50:40.934",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143319,1769197840944,-250.0,0.00017099,2,"2026-01-23T19:50:40.944",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143320,1769197840953,-151.0,0.00017099,2,"2026-01-23T19:50:40.953",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143321,1769197840962,-151.0,0.00017099,2,"2026-01-23T19:50:40.962",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143322,1769197840971,-151.0,0.00017099,2,"2026-01-23T19:50:40.971",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143323,1769197840980,-151.0,0.00017099,2,"2026-01-23T19:50:40.980",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143324,1769197840989,-151.0,0.00017099,2,"2026-01-23T19:50:40.989",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143325,1769197840998,-2468.0,0.00017099,2,"2026-01-23T19:50:40.998",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143326,1769197841010,-151.0,0.00017099,2,"2026-01-23T19:50:41.010",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143327,1769197841019,-151.0,0.00017099,2,"2026-01-23T19:50:41.019",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143328,1769197841028,-151.0,0.00017099,2,"2026-01-23T19:50:41.028",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143329,1769197841038,-151.0,0.00017099,2,"2026-01-23T19:50:41.038",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143330,1769197841047,-151.0,0.00017099,2,"2026-01-23T19:50:41.047",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143331,1769197841056,-151.0,0.00017099,2,"2026-01-23T19:50:41.056",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143332,1769197841064,-500.0,0.00017154,2,"2026-01-23T19:50:41.064",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143333,1769197841073,-250.0,0.00017154,2,"2026-01-23T19:50:41.073",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143334,1769197841082,-839.0,0.00017176,2,"2026-01-23T19:50:41.082",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143335,1769197841091,-500.0,0.00017209,2,"2026-01-23T19:50:41.091",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143336,1769197841100,-150.0,0.00017233,2,"2026-01-23T19:50:41.100",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143337,1769197841109,-500.0,0.00017233,2,"2026-01-23T19:50:41.109",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143338,1769197841117,-150.0,0.00017233,2,"2026-01-23T19:50:41.117",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143339,1769197841126,-500.0,0.00017233,2,"2026-01-23T19:50:41.126",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143340,1769197841136,-500.0,0.00017233,2,"2026-01-23T19:50:41.136",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143341,1769197841145,-150.0,0.00017233,2,"2026-01-23T19:50:41.145",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143342,1769197841154,-500.0,0.00017233,2,"2026-01-23T19:50:41.154",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143343,1769197841163,-500.0,0.00017233,2,"2026-01-23T19:50:41.163",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143344,1769197841172,-152.84284681,0.00017233,2,"2026-01-23T19:50:41.172",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143345,1769197841181,-500.0,0.00017233,2,"2026-01-23T19:50:41.181",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143346,1769197841191,-839.0,0.00017248,2,"2026-01-23T19:50:41.191",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143347,1769197841200,-500.0,0.00017263,2,"2026-01-23T19:50:41.200",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143348,1769197841209,-1561.0,0.00017271,2,"2026-01-23T19:50:41.209",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143349,1769197841219,-150.0,0.00017288,2,"2026-01-23T19:50:41.219",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143350,1769197841228,-150.0,0.00017288,2,"2026-01-23T19:50:41.228",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143351,1769197841239,-500.0,0.00017288,2,"2026-01-23T19:50:41.239",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143352,1769197841250,-500.0,0.00017288,2,"2026-01-23T19:50:41.250",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143353,1769197841259,-500.0,0.00017288,2,"2026-01-23T19:50:41.259",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143354,1769197841268,-500.0,0.00017288,2,"2026-01-23T19:50:41.268",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143355,1769197841277,-500.0,0.00017288,2,"2026-01-23T19:50:41.277",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143356,1769197841541,-500.0,0.00017288,2,"2026-01-23T19:50:41.541",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143357,1769197841554,-166.66,0.00017298,2,"2026-01-23T19:50:41.554",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143358,1769197841563,-1900.0,0.000173,6,"2026-01-23T19:50:41.563",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143359,1769197841572,-500.0,0.00017318,2,"2026-01-23T19:50:41.572",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143360,1769197841582,-150.0,0.00017343,2,"2026-01-23T19:50:41.582",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143361,1769197841593,-150.0,0.00017343,2,"2026-01-23T19:50:41.593",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143362,1769197841601,-500.0,0.00017343,2,"2026-01-23T19:50:41.601",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143363,1769197841611,-500.0,0.00017343,2,"2026-01-23T19:50:41.611",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143364,1769197841622,-500.0,0.00017343,2,"2026-01-23T19:50:41.622",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143365,1769197841631,-500.0,0.00017343,2,"2026-01-23T19:50:41.631",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143366,1769197841640,-500.0,0.00017343,2,"2026-01-23T19:50:41.640",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143367,1769197841649,-500.0,0.00017343,2,"2026-01-23T19:50:41.649",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143368,1769197841659,-500.0,0.00017373,2,"2026-01-23T19:50:41.659",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143369,1769197841668,-161.53028228,0.00017394,2,"2026-01-23T19:50:41.668",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143370,1769197841677,-150.0,0.00017397,2,"2026-01-23T19:50:41.677",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143371,1769197841686,-274.27837996,0.00017397,2,"2026-01-23T19:50:41.686",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143372,1769197841695,-500.0,0.00017397,2,"2026-01-23T19:50:41.695",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143373,1769197841704,-420.82470435,0.00017397,2,"2026-01-23T19:50:41.704",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143374,1769197841713,-500.0,0.00017397,2,"2026-01-23T19:50:41.713",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143375,1769197841723,-500.0,0.00017397,2,"2026-01-23T19:50:41.723",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143376,1769197841731,-500.0,0.00017397,2,"2026-01-23T19:50:41.731",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143377,1769197841740,-500.0,0.00017397,2,"2026-01-23T19:50:41.740",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143378,1769197841750,-2900.0,0.000174,6,"2026-01-23T19:50:41.750",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143379,1769197841759,-915.43,0.00017405,2,"2026-01-23T19:50:41.759",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143380,1769197841769,-500.0,0.00017428,2,"2026-01-23T19:50:41.769",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143381,1769197841778,-158.3136204,0.00017442,2,"2026-01-23T19:50:41.778",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143382,1769197841787,-697.23953975,0.00017451,2,"2026-01-23T19:50:41.787",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143383,1769197841796,-176.1,0.00017451,2,"2026-01-23T19:50:41.796",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143384,1769197841805,-150.0,0.00017452,2,"2026-01-23T19:50:41.805",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143385,1769197841814,-500.0,0.00017452,2,"2026-01-23T19:50:41.814",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143386,1769197841823,-150.0,0.00017452,2,"2026-01-23T19:50:41.823",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143387,1769197841833,-500.0,0.00017452,2,"2026-01-23T19:50:41.833",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143388,1769197841843,-150.0,0.00017452,2,"2026-01-23T19:50:41.843",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143389,1769197841852,-500.0,0.00017452,2,"2026-01-23T19:50:41.852",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143390,1769197841861,-255.87876924,0.00017452,2,"2026-01-23T19:50:41.861",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143391,1769197841870,-490.0,0.00017452,2,"2026-01-23T19:50:41.870",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143392,1769197841880,-500.0,0.00017452,2,"2026-01-23T19:50:41.880",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143393,1769197841889,-500.0,0.00017452,2,"2026-01-23T19:50:41.889",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143394,1769197841899,-500.0,0.00017483,2,"2026-01-23T19:50:41.899",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143395,1769197841907,-158.83,0.00017488,2,"2026-01-23T19:50:41.907",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143396,1769197841917,-3800.0,0.000175,6,"2026-01-23T19:50:41.917",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143397,1769197841926,-150.0,0.00017507,2,"2026-01-23T19:50:41.926",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143398,1769197841935,-500.0,0.00017507,2,"2026-01-23T19:50:41.935",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143399,1769197841944,-500.0,0.00017507,2,"2026-01-23T19:50:41.944",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143400,1769197841953,-150.0,0.00017507,2,"2026-01-23T19:50:41.953",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143401,1769197841962,-250.0,0.00017507,2,"2026-01-23T19:50:41.962",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143402,1769197841971,-500.0,0.00017507,2,"2026-01-23T19:50:41.971",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143403,1769197841980,-500.0,0.00017507,2,"2026-01-23T19:50:41.980",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143404,1769197841989,-460.93814025,0.00017507,2,"2026-01-23T19:50:41.989",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143405,1769197841998,-500.0,0.00017534,7,"2026-01-23T19:50:41.998",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143406,1769197842009,-500.0,0.00017534,7,"2026-01-23T19:50:42.009",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143407,1769197842018,-229.21715423,0.00017537,2,"2026-01-23T19:50:42.018",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143408,1769197842027,-255.80435828,0.00017562,2,"2026-01-23T19:50:42.027",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143409,1769197842036,-500.0,0.00017562,2,"2026-01-23T19:50:42.036",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143410,1769197842046,-154.75207679,0.00017562,2,"2026-01-23T19:50:42.046",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143411,1769197842055,-500.0,0.00017562,2,"2026-01-23T19:50:42.055",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143412,1769197842065,-500.0,0.00017562,2,"2026-01-23T19:50:42.065",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143413,1769197842074,-500.0,0.00017562,2,"2026-01-23T19:50:42.074",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143414,1769197842083,-1612.0,0.00017565,2,"2026-01-23T19:50:42.083",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143415,1769197842092,-839.0,0.00017566,2,"2026-01-23T19:50:42.092",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143416,1769197842102,-4800.0,0.000176,6,"2026-01-23T19:50:42.102",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143417,1769197842111,-500.0,0.00017616,2,"2026-01-23T19:50:42.111",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143418,1769197842120,-500.0,0.00017616,2,"2026-01-23T19:50:42.120",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143419,1769197842129,-500.0,0.00017617,2,"2026-01-23T19:50:42.129",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143420,1769197842138,-500.0,0.00017617,2,"2026-01-23T19:50:42.138",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143421,1769197842147,-166.66,0.00017633,2,"2026-01-23T19:50:42.147",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143422,1769197842156,-208.03774045,0.0001764,2,"2026-01-23T19:50:42.156",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143423,1769197842166,-157.44526582,0.00017661,2,"2026-01-23T19:50:42.166",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143424,1769197842174,-277.7521115,0.00017661,2,"2026-01-23T19:50:42.174",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143425,1769197842183,-415.50054754,0.00017661,2,"2026-01-23T19:50:42.183",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143426,1769197842192,-562.1814,0.00017661,2,"2026-01-23T19:50:42.192",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143427,1769197842201,-500.0,0.00017671,2,"2026-01-23T19:50:42.201",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143428,1769197842210,-845.0,0.0001768,2,"2026-01-23T19:50:42.210",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143429,1769197842219,-839.0,0.00017694,2,"2026-01-23T19:50:42.219",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143430,1769197842228,-900.0,0.000177,6,"2026-01-23T19:50:42.228",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143431,1769197842237,-204.04236392,0.00017715,2,"2026-01-23T19:50:42.237",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143432,1769197842246,-150.65265465,0.00017726,2,"2026-01-23T19:50:42.246",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143433,1769197842257,-150.0,0.00017726,2,"2026-01-23T19:50:42.257",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143434,1769197842266,-500.0,0.00017726,2,"2026-01-23T19:50:42.266",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143435,1769197842275,-150.0,0.00017726,2,"2026-01-23T19:50:42.275",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143436,1769197842285,-500.0,0.00017726,2,"2026-01-23T19:50:42.285",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143437,1769197842295,-500.0,0.00017726,2,"2026-01-23T19:50:42.295",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143438,1769197842306,-150.0,0.00017726,2,"2026-01-23T19:50:42.306",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143439,1769197842315,-500.0,0.00017726,2,"2026-01-23T19:50:42.315",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143440,1769197842324,-150.0,0.00017726,2,"2026-01-23T19:50:42.324",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143441,1769197842333,-500.0,0.00017726,2,"2026-01-23T19:50:42.333",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143442,1769197842342,-150.0,0.00017726,2,"2026-01-23T19:50:42.342",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143443,1769197842351,-150.0,0.00017726,2,"2026-01-23T19:50:42.351",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143444,1769197842361,-500.0,0.00017726,2,"2026-01-23T19:50:42.361",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143445,1769197842370,-151.07703537,0.00017726,2,"2026-01-23T19:50:42.370",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143446,1769197842379,-150.0,0.00017726,2,"2026-01-23T19:50:42.379",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143447,1769197842389,-500.0,0.00017726,2,"2026-01-23T19:50:42.389",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143448,1769197842398,-1751.30830591,0.0001773,2,"2026-01-23T19:50:42.398",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143449,1769197842408,-500.0,0.00017781,2,"2026-01-23T19:50:42.408",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143450,1769197842418,-500.0,0.00017781,2,"2026-01-23T19:50:42.418",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143451,1769197842428,-500.0,0.00017781,2,"2026-01-23T19:50:42.428",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143452,1769197842437,-235.3073639,0.00017781,2,"2026-01-23T19:50:42.437",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143453,1769197842446,-500.0,0.00017781,2,"2026-01-23T19:50:42.446",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143454,1769197842454,-227.55062227,0.00017781,2,"2026-01-23T19:50:42.454",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143455,1769197842464,-500.0,0.00017781,2,"2026-01-23T19:50:42.464",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143457,1769197842473,-150.0,0.00017781,2,"2026-01-23T19:50:42.473",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143459,1769197842482,-150.0,0.00017781,2,"2026-01-23T19:50:42.482",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143460,1769197842491,-500.0,0.00017781,2,"2026-01-23T19:50:42.491",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143461,1769197842501,-150.0,0.00017781,2,"2026-01-23T19:50:42.501",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143462,1769197842511,-500.0,0.00017781,2,"2026-01-23T19:50:42.511",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143463,1769197842520,-795.95763591,0.00017786,2,"2026-01-23T19:50:42.520",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143464,1769197842529,-900.0,0.000178,6,"2026-01-23T19:50:42.529",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143465,1769197842540,-1612.0,0.00017803,2,"2026-01-23T19:50:42.540",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143466,1769197842550,-150.0,0.00017808,2,"2026-01-23T19:50:42.550",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143467,1769197842559,-500.0,0.00017808,2,"2026-01-23T19:50:42.559",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143468,1769197842569,-6645.66140582,0.0001783,2,"2026-01-23T19:50:42.569",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143469,1769197842578,-1612.0,0.00017835,2,"2026-01-23T19:50:42.578",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143470,1769197842589,-500.0,0.00017836,2,"2026-01-23T19:50:42.589",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143471,1769197842598,-500.0,0.00017836,2,"2026-01-23T19:50:42.598",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143472,1769197842609,-153.53248348,0.00017836,2,"2026-01-23T19:50:42.609",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143473,1769197842618,-500.0,0.00017836,2,"2026-01-23T19:50:42.618",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143475,1769197842627,-172.45367867,0.00017836,2,"2026-01-23T19:50:42.627",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143476,1769197842637,-150.0,0.00017836,2,"2026-01-23T19:50:42.637",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143477,1769197842646,-157.15309479,0.00017836,2,"2026-01-23T19:50:42.646",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143479,1769197842655,-500.0,0.00017836,2,"2026-01-23T19:50:42.655",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143481,1769197842664,-500.0,0.00017836,2,"2026-01-23T19:50:42.664",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143482,1769197842673,-2000.0,0.00017841,2,"2026-01-23T19:50:42.673",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143484,1769197842683,-2000.0,0.00017841,2,"2026-01-23T19:50:42.683",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143485,1769197842692,-2000.0,0.00017841,2,"2026-01-23T19:50:42.692",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143486,1769197842701,-500.0,0.00017863,2,"2026-01-23T19:50:42.701",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143487,1769197842711,-2000.0,0.00017863,2,"2026-01-23T19:50:42.711",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143488,1769197842719,-1000.0,0.00017863,2,"2026-01-23T19:50:42.719",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143489,1769197842730,-1000.0,0.00017863,2,"2026-01-23T19:50:42.730",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143490,1769197842739,-1000.0,0.00017863,2,"2026-01-23T19:50:42.739",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143491,1769197842749,-1000.0,0.00017863,2,"2026-01-23T19:50:42.749",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143492,1769197842758,-876.427,0.00017863,2,"2026-01-23T19:50:42.758",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143493,1769197842770,-500.0,0.0001789,2,"2026-01-23T19:50:42.770",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143494,1769197842779,-500.0,0.0001789,2,"2026-01-23T19:50:42.779",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143495,1769197842789,-500.0,0.0001789,2,"2026-01-23T19:50:42.789",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143496,1769197842799,-164.45892503,0.0001789,2,"2026-01-23T19:50:42.799",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143497,1769197842808,-631.84582328,0.0001789,2,"2026-01-23T19:50:42.808",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143498,1769197842817,-545.0,0.00017891,2,"2026-01-23T19:50:42.817",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143499,1769197842827,-1000.0,0.00017897,2,"2026-01-23T19:50:42.827",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143500,1769197842836,-1000.0,0.000179,2,"2026-01-23T19:50:42.836",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143501,1769197842845,-1000.0,0.000179,2,"2026-01-23T19:50:42.845",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143502,1769197842854,-1000.0,0.000179,2,"2026-01-23T19:50:42.854",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143503,1769197842863,-697.23953975,0.000179,2,"2026-01-23T19:50:42.863",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143504,1769197842872,-900.0,0.000179,6,"2026-01-23T19:50:42.872",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143505,1769197842881,-291.47216045,0.000179,2,"2026-01-23T19:50:42.881",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143506,1769197842891,-161.53028228,0.000179,2,"2026-01-23T19:50:42.891",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143507,1769197842899,-540.06227295,0.000179,2,"2026-01-23T19:50:42.899",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143508,1769197842908,-805.50550802,0.000179,3,"2026-01-23T19:50:42.908",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143509,1769197842917,-1539.6553389,0.000179,2,"2026-01-23T19:50:42.917",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143510,1769197842926,-8148.06463058,0.000179,2,"2026-01-23T19:50:42.926",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143511,1769197842935,-816.87543449,0.000179,2,"2026-01-23T19:50:42.935",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143512,1769197842944,-500.0,0.000179,2,"2026-01-23T19:50:42.944",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143513,1769197842953,-500.0,0.000179,2,"2026-01-23T19:50:42.953",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143514,1769197842962,-500.0,0.000179,2,"2026-01-23T19:50:42.962",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143515,1769197842971,-500.0,0.000179,2,"2026-01-23T19:50:42.971",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143516,1769197842980,-500.0,0.000179,2,"2026-01-23T19:50:42.980",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143517,1769197842992,-500.0,0.000179,2,"2026-01-23T19:50:42.992",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143518,1769197843003,-500.0,0.000179,2,"2026-01-23T19:50:43.003",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143519,1769197843012,-500.0,0.000179,2,"2026-01-23T19:50:43.012",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143520,1769197843021,-500.0,0.000179,2,"2026-01-23T19:50:43.021",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143521,1769197843030,-500.0,0.000179,2,"2026-01-23T19:50:43.030",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143522,1769197843040,-500.0,0.000179,2,"2026-01-23T19:50:43.040",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143523,1769197843048,-500.0,0.000179,2,"2026-01-23T19:50:43.048",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143524,1769197843058,-500.0,0.000179,2,"2026-01-23T19:50:43.058",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143525,1769197843067,-500.0,0.000179,2,"2026-01-23T19:50:43.067",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143526,1769197843076,-500.0,0.000179,2,"2026-01-23T19:50:43.076",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143527,1769197843085,-500.0,0.000179,2,"2026-01-23T19:50:43.085",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143528,1769197843094,-500.0,0.000179,2,"2026-01-23T19:50:43.094",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143529,1769197843103,-500.0,0.000179,2,"2026-01-23T19:50:43.103",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143530,1769197843111,-500.0,0.000179,2,"2026-01-23T19:50:43.111",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143531,1769197843120,-500.0,0.000179,2,"2026-01-23T19:50:43.120",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143532,1769197843128,-500.0,0.000179,2,"2026-01-23T19:50:43.128",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143533,1769197843137,-500.0,0.000179,2,"2026-01-23T19:50:43.137",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143534,1769197843145,-500.0,0.000179,2,"2026-01-23T19:50:43.145",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143535,1769197843154,-500.0,0.00017918,2,"2026-01-23T19:50:43.154",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143536,1769197843163,-233.97306392,0.00017945,2,"2026-01-23T19:50:43.163",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143537,1769197843172,-500.0,0.00017945,2,"2026-01-23T19:50:43.172",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143538,1769197843181,-500.0,0.00017945,2,"2026-01-23T19:50:43.181",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143539,1769197843189,-1000.0,0.00017946,2,"2026-01-23T19:50:43.189",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143540,1769197843198,-150.0,0.00017973,2,"2026-01-23T19:50:43.198",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143541,1769197843207,-150.0,0.00017973,2,"2026-01-23T19:50:43.207",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143542,1769197843216,-151.0,0.00017997,2,"2026-01-23T19:50:43.216",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143543,1769197843225,-300.0,0.00017999,2,"2026-01-23T19:50:43.225",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143544,1769197843233,-300.0,0.00017999,2,"2026-01-23T19:50:43.233",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143545,1769197843242,-300.0,0.00017999,2,"2026-01-23T19:50:43.242",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143546,1769197843251,-500.0,0.00018,2,"2026-01-23T19:50:43.251",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143547,1769197843260,-500.0,0.00018,2,"2026-01-23T19:50:43.260",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143548,1769197843269,-6941762.97695857,0.00018,2,"2026-01-23T19:50:43.269",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143549,1769197843283,-880.59146838,0.00018,2,"2026-01-23T19:50:43.283",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143550,1769197843305,-7968.61338269,0.00018,2,"2026-01-23T19:50:43.305",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143551,1769197843315,-21309.06284727,0.00018,2,"2026-01-23T19:50:43.315",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143552,1769197843334,-6725.39,0.00018,2,"2026-01-23T19:50:43.334",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143560,1769197843813,-302.0,0.00018,2,"2026-01-23T19:50:43.813",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143561,1769197843891,-118.0181724,0.00018,2,"2026-01-23T19:50:43.891",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143562,1769197845716,-508.12740485,0.00018,2,"2026-01-23T19:50:45.716",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143563,1769197845877,-394.245,0.00018,2,"2026-01-23T19:50:45.877",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143564,1769197845940,-6000.2941275,0.00018,2,"2026-01-23T19:50:45.940",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143566,1769197846055,-1677.71965287,0.00018,2,"2026-01-23T19:50:46.055",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143568,1769197928730,500.0,0.00013754,2,"2026-01-23T19:52:08.730",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143569,1769197940952,800.0,0.000139,5,"2026-01-23T19:52:20.952",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143570,1769197971960,771.54344856,0.00013655,2,"2026-01-23T19:52:51.960",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143571,1769198030647,283.01953112,0.00013655,2,"2026-01-23T19:53:50.647",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143572,1769198289738,8445.44702032,0.000137,2,"2026-01-23T19:58:09.738",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143573,1769198305306,-2556.89213511,0.000137,2,"2026-01-23T19:58:25.306",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143574,1769198305583,-10000.01,0.000137,2,"2026-01-23T19:58:25.583",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143575,1769198305705,-1910.76062343,0.000137,2,"2026-01-23T19:58:25.705",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143576,1769198305730,-6178.48875314,0.000137,2,"2026-01-23T19:58:25.730",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143585,1769198369750,2500.0,0.00013655,2,"2026-01-23T19:59:29.750",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143586,1769198416857,254.71757808,0.00013655,2,"2026-01-23T20:00:16.857",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143588,1769198443074,500.0,0.00013655,2,"2026-01-23T20:00:43.074",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143591,1769198482708,694.38910365,0.00013655,2,"2026-01-23T20:01:22.708",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143592,1769198493273,1922.883,0.0001348,2,"2026-01-23T20:01:33.273",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143593,1769198493308,219.0,0.0001348,2,"2026-01-23T20:01:33.308",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143596,1769198498479,2500.0,0.00013655,2,"2026-01-23T20:01:38.479",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143597,1769198548000,500.0,0.000176,30,"2026-01-23T20:02:28.000",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143598,1769198548488,977.28659546,0.00013,2,"2026-01-23T20:02:28.488",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143599,1769198590090,182.47,0.00013177,2,"2026-01-23T20:03:10.090",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143600,1769198598619,249.26372281,0.00013655,2,"2026-01-23T20:03:18.619",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143601,1769198598646,9750.74627719,0.00013655,2,"2026-01-23T20:03:18.646",0.00043435,78.46,0.92933942987495,5259748582.088978]
[403143602,1769198747912,249.26372281,0.00013655,2,"2026-01-23T20:05:47.912",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143603,1769198747934,9750.74627719,0.00013655,2,"2026-01-23T20:05:47.934",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143604,1769198803576,229.2458202,0.00013655,2,"2026-01-23T20:06:43.576",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143605,1769198840842,20.01790261,0.00013655,2,"2026-01-23T20:07:20.842",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143606,1769198840867,247.58194531,0.00013655,2,"2026-01-23T20:07:20.867",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143607,1769198851227,152.14592756,0.00013655,2,"2026-01-23T20:07:31.227",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143608,1769198853706,800.0,0.000139,5,"2026-01-23T20:07:33.706",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143609,1769198884907,9600.28212713,0.00013655,2,"2026-01-23T20:08:04.907",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143610,1769198884930,399.72787287,0.00013655,2,"2026-01-23T20:08:04.930",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143611,1769198920708,9600.28212713,0.00013655,2,"2026-01-23T20:08:40.708",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143612,1769198920742,10000.01,0.00013655,2,"2026-01-23T20:08:40.742",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143613,1769198920773,10000.01,0.00013655,2,"2026-01-23T20:08:40.773",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143614,1769198920804,10000.01,0.00013655,2,"2026-01-23T20:08:40.804",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143615,1769198920837,10000.01,0.00013655,2,"2026-01-23T20:08:40.837",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143616,1769198920867,10000.01,0.00013655,2,"2026-01-23T20:08:40.867",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143617,1769198952166,-5325.839008,0.00013655,2,"2026-01-23T20:09:12.166",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143618,1769198993302,624.95019333,0.00013654,2,"2026-01-23T20:09:53.302",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143619,1769199001454,1200.0,0.00013654,2,"2026-01-23T20:10:01.454",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143625,1769199031928,-3373.5194545,0.00013655,2,"2026-01-23T20:10:31.928",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143626,1769199032034,-18899.78836366,0.00013655,2,"2026-01-23T20:10:32.034",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143627,1769199032047,-760.72,0.00013655,2,"2026-01-23T20:10:32.047",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143628,1769199032059,-6400.0,0.00013655,2,"2026-01-23T20:10:32.059",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143629,1769199034148,4411.50644398,0.00013655,2,"2026-01-23T20:10:34.148",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143631,1769199037999,-451.7681818,0.00013655,2,"2026-01-23T20:10:37.999",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143632,1769199038011,-346.54769257,0.00013655,2,"2026-01-23T20:10:38.011",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143633,1769199038158,-992.563,0.00013655,2,"2026-01-23T20:10:38.158",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143640,1769199040053,-1449.71126288,0.00013655,2,"2026-01-23T20:10:40.053",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143641,1769199040065,-11494.62635602,0.00013655,2,"2026-01-23T20:10:40.065",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143642,1769199040076,-890904.58455344,0.00013655,2,"2026-01-23T20:10:40.076",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143643,1769199040086,-3244.6958,0.00013655,2,"2026-01-23T20:10:40.086",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143644,1769199040095,-1154.0,0.00013754,2,"2026-01-23T20:10:40.095",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143645,1769199040105,-500.00000001,0.00013754,2,"2026-01-23T20:10:40.105",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143646,1769199040114,-500.0,0.00013755,2,"2026-01-23T20:10:40.114",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143647,1769199040123,-500.0,0.00013755,2,"2026-01-23T20:10:40.123",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143648,1769199040132,-500.0,0.00013755,2,"2026-01-23T20:10:40.132",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143649,1769199040141,-500.0,0.00013755,2,"2026-01-23T20:10:40.141",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143650,1769199040151,-500.0,0.00013755,2,"2026-01-23T20:10:40.151",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143651,1769199040159,-500.0,0.00013755,2,"2026-01-23T20:10:40.159",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143652,1769199040169,-536.9169,0.00013755,2,"2026-01-23T20:10:40.169",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143653,1769199040178,-500.0,0.00013854,2,"2026-01-23T20:10:40.178",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143654,1769199040189,-350.0,0.00013854,2,"2026-01-23T20:10:40.189",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143655,1769199040199,-500.0,0.00013855,2,"2026-01-23T20:10:40.199",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143656,1769199040208,-500.0,0.00013855,2,"2026-01-23T20:10:40.208",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143657,1769199040218,-182.55981953,0.00013855,2,"2026-01-23T20:10:40.218",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143658,1769199040228,-589.64888391,0.00013855,2,"2026-01-23T20:10:40.228",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143659,1769199040237,-500.0,0.00013855,2,"2026-01-23T20:10:40.237",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143660,1769199040246,-624.95019325,0.00014126,2,"2026-01-23T20:10:40.246",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143661,1769199040255,-229.24582019,0.00014127,2,"2026-01-23T20:10:40.255",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143662,1769199040265,-624.95019325,0.00014598,2,"2026-01-23T20:10:40.265",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143663,1769199040275,-229.24582019,0.00014598,2,"2026-01-23T20:10:40.275",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143664,1769199040284,-624.95019325,0.00015069,2,"2026-01-23T20:10:40.284",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143665,1769199040294,-229.24582019,0.0001507,2,"2026-01-23T20:10:40.294",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143666,1769199040303,-624.95019325,0.00015541,2,"2026-01-23T20:10:40.303",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143667,1769199040313,-229.24582019,0.00015542,2,"2026-01-23T20:10:40.313",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143668,1769199040322,-624.95019325,0.00016013,2,"2026-01-23T20:10:40.322",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143669,1769199040331,-229.24582019,0.00016013,2,"2026-01-23T20:10:40.331",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143670,1769199040340,-777.6,0.00016362,2,"2026-01-23T20:10:40.340",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143671,1769199040349,-500.0,0.00016438,2,"2026-01-23T20:10:40.349",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143672,1769199040358,-500.0,0.00016438,2,"2026-01-23T20:10:40.358",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143673,1769199040367,-583.29534612,0.00016438,2,"2026-01-23T20:10:40.367",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143674,1769199040377,-624.95019325,0.00016485,2,"2026-01-23T20:10:40.377",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143675,1769199040386,-229.24582019,0.00016485,2,"2026-01-23T20:10:40.386",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143676,1769199040396,-2136.72,0.00016565,2,"2026-01-23T20:10:40.396",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143677,1769199040405,-150.0,0.00016606,2,"2026-01-23T20:10:40.405",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143678,1769199040414,-500.0,0.00016606,2,"2026-01-23T20:10:40.414",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143679,1769199040423,-150.0,0.00016606,2,"2026-01-23T20:10:40.423",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143680,1769199040432,-500.0,0.00016606,2,"2026-01-23T20:10:40.432",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143681,1769199040441,-200.0,0.00016606,2,"2026-01-23T20:10:40.441",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143682,1769199040451,-150.0,0.00016606,2,"2026-01-23T20:10:40.451",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143683,1769199040460,-500.0,0.00016606,2,"2026-01-23T20:10:40.460",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143684,1769199040470,-500.0,0.00016606,2,"2026-01-23T20:10:40.470",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143685,1769199040479,-150.0,0.00016606,2,"2026-01-23T20:10:40.479",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143686,1769199040488,-155.3,0.00016648,2,"2026-01-23T20:10:40.488",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143687,1769199040497,-150.0,0.00016661,2,"2026-01-23T20:10:40.497",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143688,1769199040507,-500.0,0.00016661,2,"2026-01-23T20:10:40.507",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143689,1769199040516,-150.0,0.00016661,2,"2026-01-23T20:10:40.516",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143690,1769199040525,-500.0,0.00016661,2,"2026-01-23T20:10:40.525",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143691,1769199040535,-150.0,0.00016661,2,"2026-01-23T20:10:40.535",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143693,1769199040544,-500.0,0.00016661,2,"2026-01-23T20:10:40.544",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143695,1769199040553,-500.0,0.00016661,2,"2026-01-23T20:10:40.553",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143698,1769199040572,-19143.5,0.00016668,2,"2026-01-23T20:10:40.572",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143700,1769199040583,-150.0,0.00016716,2,"2026-01-23T20:10:40.583",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143703,1769199040593,-500.0,0.00016716,2,"2026-01-23T20:10:40.593",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143705,1769199040602,-150.0,0.00016716,2,"2026-01-23T20:10:40.602",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143707,1769199040611,-500.0,0.00016716,2,"2026-01-23T20:10:40.611",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143708,1769199040621,-200.0,0.00016716,2,"2026-01-23T20:10:40.621",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143711,1769199040631,-500.0,0.00016716,2,"2026-01-23T20:10:40.631",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143713,1769199040640,-500.0,0.00016716,2,"2026-01-23T20:10:40.640",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143714,1769199040650,-150.0,0.0001677,2,"2026-01-23T20:10:40.650",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143715,1769199040659,-420.82470435,0.0001677,2,"2026-01-23T20:10:40.659",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143716,1769199040668,-274.27837996,0.0001677,2,"2026-01-23T20:10:40.668",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143717,1769199040677,-500.0,0.0001677,2,"2026-01-23T20:10:40.677",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143718,1769199040687,-527.36277185,0.0001677,2,"2026-01-23T20:10:40.687",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143719,1769199040696,-500.0,0.0001677,2,"2026-01-23T20:10:40.696",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143720,1769199040706,-150.0,0.00016825,2,"2026-01-23T20:10:40.706",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143721,1769199040715,-500.0,0.00016825,2,"2026-01-23T20:10:40.715",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143722,1769199040725,-150.0,0.00016825,2,"2026-01-23T20:10:40.725",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143723,1769199040735,-500.0,0.00016825,2,"2026-01-23T20:10:40.735",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143724,1769199040745,-500.0,0.00016825,2,"2026-01-23T20:10:40.745",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143725,1769199040754,-150.0,0.00016825,2,"2026-01-23T20:10:40.754",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143726,1769199040763,-150.65265465,0.00016825,2,"2026-01-23T20:10:40.763",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143727,1769199040773,-150.0,0.00016825,2,"2026-01-23T20:10:40.773",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143728,1769199040783,-500.0,0.00016825,2,"2026-01-23T20:10:40.783",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143729,1769199040792,-152.84284681,0.00016825,2,"2026-01-23T20:10:40.792",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143730,1769199040803,-150.0,0.00016825,2,"2026-01-23T20:10:40.803",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143731,1769199040813,-150.0,0.00016825,2,"2026-01-23T20:10:40.813",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143732,1769199040823,-500.0,0.00016825,2,"2026-01-23T20:10:40.823",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143733,1769199040833,-500.0,0.00016825,2,"2026-01-23T20:10:40.833",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143734,1769199040842,-500.0,0.00016825,2,"2026-01-23T20:10:40.842",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143735,1769199040854,-500.0,0.00016825,2,"2026-01-23T20:10:40.854",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143736,1769199040863,-150.0,0.00016825,2,"2026-01-23T20:10:40.863",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143737,1769199040874,-500.0,0.00016825,2,"2026-01-23T20:10:40.874",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143738,1769199040884,-500.0,0.00016825,2,"2026-01-23T20:10:40.884",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143739,1769199040895,-150.0,0.00016825,2,"2026-01-23T20:10:40.895",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143740,1769199040906,-150.0,0.00016825,2,"2026-01-23T20:10:40.906",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143741,1769199040916,-500.0,0.00016825,2,"2026-01-23T20:10:40.916",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143742,1769199040927,-150.0,0.00016825,2,"2026-01-23T20:10:40.927",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143743,1769199040936,-151.07703537,0.00016825,2,"2026-01-23T20:10:40.936",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143744,1769199040946,-150.0,0.00016825,2,"2026-01-23T20:10:40.946",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143745,1769199040955,-500.0,0.00016825,2,"2026-01-23T20:10:40.955",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143746,1769199040964,-500.0,0.00016825,2,"2026-01-23T20:10:40.964",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143747,1769199040974,-5018.0,0.00016866,2,"2026-01-23T20:10:40.974",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143748,1769199041167,-150.0,0.0001687,2,"2026-01-23T20:10:41.167",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143749,1769199041177,-150.0,0.0001688,2,"2026-01-23T20:10:41.177",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143750,1769199041187,-500.0,0.0001688,2,"2026-01-23T20:10:41.187",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143751,1769199041196,-150.0,0.0001688,2,"2026-01-23T20:10:41.196",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143752,1769199041205,-500.0,0.0001688,2,"2026-01-23T20:10:41.205",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143753,1769199041214,-500.0,0.0001688,2,"2026-01-23T20:10:41.214",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143754,1769199041223,-500.0,0.0001688,2,"2026-01-23T20:10:41.223",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143755,1769199041232,-235.3073639,0.0001688,2,"2026-01-23T20:10:41.232",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143756,1769199041241,-500.0,0.0001688,2,"2026-01-23T20:10:41.241",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143757,1769199041250,-500.0,0.0001688,2,"2026-01-23T20:10:41.250",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143758,1769199041259,-500.0,0.0001688,2,"2026-01-23T20:10:41.259",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143759,1769199041269,-500.0,0.0001688,2,"2026-01-23T20:10:41.269",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143760,1769199041278,-227.55062227,0.0001688,2,"2026-01-23T20:10:41.278",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143761,1769199041287,-500.0,0.0001688,2,"2026-01-23T20:10:41.287",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143762,1769199041296,-500.0,0.0001688,2,"2026-01-23T20:10:41.296",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143763,1769199041305,-150.0,0.0001688,2,"2026-01-23T20:10:41.305",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143764,1769199041315,-150.0,0.0001688,2,"2026-01-23T20:10:41.315",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143765,1769199041324,-150.0,0.0001688,2,"2026-01-23T20:10:41.324",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143766,1769199041333,-500.0,0.0001688,2,"2026-01-23T20:10:41.333",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143767,1769199041342,-250.0,0.0001688,2,"2026-01-23T20:10:41.342",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143768,1769199041351,-500.0,0.0001688,2,"2026-01-23T20:10:41.351",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143769,1769199041360,-500.0,0.0001688,2,"2026-01-23T20:10:41.360",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143770,1769199041370,-500.0,0.00016935,2,"2026-01-23T20:10:41.370",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143771,1769199041379,-255.80435828,0.00016935,2,"2026-01-23T20:10:41.379",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143772,1769199041388,-154.75207679,0.00016935,2,"2026-01-23T20:10:41.388",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143773,1769199041397,-500.0,0.00016935,2,"2026-01-23T20:10:41.397",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143774,1769199041406,-500.0,0.00016935,2,"2026-01-23T20:10:41.406",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143775,1769199041415,-500.0,0.00016935,2,"2026-01-23T20:10:41.415",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143776,1769199041424,-500.0,0.00016935,2,"2026-01-23T20:10:41.424",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143777,1769199041433,-500.0,0.00016935,2,"2026-01-23T20:10:41.433",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143778,1769199041442,-153.53248348,0.00016935,2,"2026-01-23T20:10:41.442",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143779,1769199041451,-500.0,0.00016935,2,"2026-01-23T20:10:41.451",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143780,1769199041460,-172.45367867,0.00016935,2,"2026-01-23T20:10:41.460",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143781,1769199041470,-500.0,0.00016935,2,"2026-01-23T20:10:41.470",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143782,1769199041479,-150.0,0.00016935,2,"2026-01-23T20:10:41.479",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143783,1769199041488,-157.15309479,0.00016935,2,"2026-01-23T20:10:41.488",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143784,1769199041497,-500.0,0.00016935,2,"2026-01-23T20:10:41.497",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143785,1769199041506,-500.0,0.00016935,2,"2026-01-23T20:10:41.506",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143786,1769199041515,-500.0,0.00016935,2,"2026-01-23T20:10:41.515",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143787,1769199041525,-624.95019325,0.00016956,2,"2026-01-23T20:10:41.525",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143788,1769199041534,-229.24582019,0.00016957,2,"2026-01-23T20:10:41.534",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143789,1769199041543,-500.0,0.00016989,2,"2026-01-23T20:10:41.543",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143790,1769199041552,-500.0,0.00016989,2,"2026-01-23T20:10:41.552",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143791,1769199041562,-500.0,0.00016989,2,"2026-01-23T20:10:41.562",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143792,1769199041571,-500.0,0.00016989,2,"2026-01-23T20:10:41.571",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143793,1769199041580,-500.0,0.00016989,2,"2026-01-23T20:10:41.580",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143794,1769199041590,-500.0,0.00016989,2,"2026-01-23T20:10:41.590",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143795,1769199041599,-500.0,0.00016989,2,"2026-01-23T20:10:41.599",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143796,1769199041609,-500.0,0.00016989,2,"2026-01-23T20:10:41.609",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143797,1769199041618,-164.45892503,0.00016989,2,"2026-01-23T20:10:41.618",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143798,1769199041627,-631.84582328,0.00016989,2,"2026-01-23T20:10:41.627",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143799,1769199041636,-500.0,0.0001699,2,"2026-01-23T20:10:41.636",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143800,1769199041645,-500.0,0.0001699,2,"2026-01-23T20:10:41.645",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143801,1769199041655,-250.0,0.00017,2,"2026-01-23T20:10:41.655",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143802,1769199041664,-500.0,0.00017044,2,"2026-01-23T20:10:41.664",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143803,1769199041674,-233.97306392,0.00017044,2,"2026-01-23T20:10:41.674",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143804,1769199041683,-500.0,0.00017044,2,"2026-01-23T20:10:41.683",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143805,1769199041692,-490.0,0.00017044,2,"2026-01-23T20:10:41.692",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143806,1769199041702,-500.0,0.00017044,2,"2026-01-23T20:10:41.702",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143807,1769199041711,-500.0,0.00017044,2,"2026-01-23T20:10:41.711",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143808,1769199041719,-500.0,0.00017044,2,"2026-01-23T20:10:41.719",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143809,1769199041728,-500.0,0.00017044,2,"2026-01-23T20:10:41.728",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143810,1769199041737,-460.93814025,0.00017099,2,"2026-01-23T20:10:41.737",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143811,1769199041746,-500.0,0.00017099,2,"2026-01-23T20:10:41.746",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143812,1769199041756,-500.0,0.00017099,2,"2026-01-23T20:10:41.756",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143813,1769199041764,-500.0,0.00017099,2,"2026-01-23T20:10:41.764",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143814,1769199041773,-500.0,0.00017099,2,"2026-01-23T20:10:41.773",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143815,1769199041784,-250.0,0.00017099,2,"2026-01-23T20:10:41.784",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143816,1769199041794,-500.0,0.00017099,2,"2026-01-23T20:10:41.794",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143817,1769199041803,-264.80726466,0.00017099,2,"2026-01-23T20:10:41.803",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143818,1769199041813,-500.0,0.00017099,2,"2026-01-23T20:10:41.813",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143819,1769199041822,-500.0,0.00017099,2,"2026-01-23T20:10:41.822",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143820,1769199041831,-500.0,0.00017099,2,"2026-01-23T20:10:41.831",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143821,1769199041841,-500.0,0.00017099,2,"2026-01-23T20:10:41.841",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143822,1769199041852,-500.0,0.00017099,2,"2026-01-23T20:10:41.852",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143823,1769199041862,-500.0,0.00017099,2,"2026-01-23T20:10:41.862",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143824,1769199041872,-500.0,0.00017099,2,"2026-01-23T20:10:41.872",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143825,1769199041882,-500.0,0.00017099,2,"2026-01-23T20:10:41.882",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143826,1769199041892,-500.0,0.00017099,2,"2026-01-23T20:10:41.892",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143827,1769199041901,-500.0,0.00017099,2,"2026-01-23T20:10:41.901",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143828,1769199041910,-500.0,0.00017099,2,"2026-01-23T20:10:41.910",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143829,1769199041919,-500.0,0.00017099,2,"2026-01-23T20:10:41.919",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143830,1769199041929,-500.0,0.00017099,2,"2026-01-23T20:10:41.929",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143831,1769199041938,-500.0,0.00017099,2,"2026-01-23T20:10:41.938",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143832,1769199041947,-500.0,0.00017099,2,"2026-01-23T20:10:41.947",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143833,1769199041957,-187.78006526,0.00017099,2,"2026-01-23T20:10:41.957",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143834,1769199041966,-500.0,0.00017099,2,"2026-01-23T20:10:41.966",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143835,1769199041975,-250.0,0.00017099,2,"2026-01-23T20:10:41.975",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143836,1769199041985,-250.0,0.00017099,2,"2026-01-23T20:10:41.985",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143837,1769199041994,-500.0,0.00017099,2,"2026-01-23T20:10:41.994",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143838,1769199042004,-250.0,0.00017099,2,"2026-01-23T20:10:42.004",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143839,1769199042013,-250.0,0.00017099,2,"2026-01-23T20:10:42.013",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143840,1769199042022,-500.0,0.00017099,2,"2026-01-23T20:10:42.022",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143841,1769199042031,-250.0,0.00017099,2,"2026-01-23T20:10:42.031",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143842,1769199042040,-500.0,0.00017099,2,"2026-01-23T20:10:42.040",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143843,1769199042049,-500.0,0.00017099,2,"2026-01-23T20:10:42.049",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143844,1769199042059,-500.0,0.00017099,2,"2026-01-23T20:10:42.059",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143845,1769199042069,-322.6107,0.00017099,2,"2026-01-23T20:10:42.069",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143846,1769199042136,-2468.0,0.00017099,2,"2026-01-23T20:10:42.136",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143847,1769199042145,-500.0,0.00017099,2,"2026-01-23T20:10:42.145",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143848,1769199042155,-500.0,0.00017099,2,"2026-01-23T20:10:42.155",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143849,1769199042164,-500.0,0.00017099,2,"2026-01-23T20:10:42.164",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143850,1769199042172,-500.0,0.00017099,2,"2026-01-23T20:10:42.172",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143851,1769199042182,-500.0,0.00017099,2,"2026-01-23T20:10:42.182",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143852,1769199042191,-500.0,0.00017099,2,"2026-01-23T20:10:42.191",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143853,1769199042200,-500.0,0.00017099,2,"2026-01-23T20:10:42.200",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143854,1769199042209,-500.0,0.00017099,2,"2026-01-23T20:10:42.209",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143855,1769199042218,-151.0,0.00017099,2,"2026-01-23T20:10:42.218",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143856,1769199042228,-500.0,0.00017099,2,"2026-01-23T20:10:42.228",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143857,1769199042238,-151.0,0.00017099,2,"2026-01-23T20:10:42.238",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143858,1769199042247,-500.0,0.00017099,2,"2026-01-23T20:10:42.247",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143859,1769199042256,-151.0,0.00017099,2,"2026-01-23T20:10:42.256",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143860,1769199042266,-500.0,0.00017099,2,"2026-01-23T20:10:42.266",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143861,1769199042275,-151.0,0.00017099,2,"2026-01-23T20:10:42.275",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143862,1769199042283,-500.0,0.00017099,2,"2026-01-23T20:10:42.283",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143863,1769199042292,-151.0,0.00017099,2,"2026-01-23T20:10:42.292",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143864,1769199042301,-500.0,0.00017099,2,"2026-01-23T20:10:42.301",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143865,1769199042311,-151.0,0.00017099,2,"2026-01-23T20:10:42.311",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143866,1769199042320,-500.0,0.00017099,2,"2026-01-23T20:10:42.320",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143867,1769199042329,-151.0,0.00017099,2,"2026-01-23T20:10:42.329",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143868,1769199042339,-151.0,0.00017099,2,"2026-01-23T20:10:42.339",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143869,1769199042348,-151.0,0.00017099,2,"2026-01-23T20:10:42.348",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143870,1769199042358,-151.0,0.00017099,2,"2026-01-23T20:10:42.358",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143871,1769199042367,-151.0,0.00017099,2,"2026-01-23T20:10:42.367",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143872,1769199042376,-250.0,0.00017099,2,"2026-01-23T20:10:42.376",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143873,1769199042385,-250.0,0.00017099,2,"2026-01-23T20:10:42.385",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143874,1769199042394,-250.0,0.00017099,2,"2026-01-23T20:10:42.394",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143875,1769199042403,-250.0,0.00017099,2,"2026-01-23T20:10:42.403",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143876,1769199042412,-250.0,0.00017099,2,"2026-01-23T20:10:42.412",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143877,1769199042421,-250.0,0.00017099,2,"2026-01-23T20:10:42.421",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143878,1769199042430,-250.0,0.00017099,2,"2026-01-23T20:10:42.430",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143879,1769199042440,-250.0,0.00017099,2,"2026-01-23T20:10:42.440",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143880,1769199042449,-250.0,0.00017099,2,"2026-01-23T20:10:42.449",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143881,1769199042458,-250.0,0.00017099,2,"2026-01-23T20:10:42.458",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143882,1769199042467,-250.0,0.00017099,2,"2026-01-23T20:10:42.467",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143883,1769199042477,-500.0,0.00017099,2,"2026-01-23T20:10:42.477",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143884,1769199042486,-500.0,0.00017099,2,"2026-01-23T20:10:42.486",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143885,1769199042495,-387.0,0.00017105,2,"2026-01-23T20:10:42.495",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143886,1769199042504,-500.0,0.00017154,2,"2026-01-23T20:10:42.504",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143887,1769199042513,-500.0,0.00017154,2,"2026-01-23T20:10:42.513",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143888,1769199042523,-500.0,0.00017154,2,"2026-01-23T20:10:42.523",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143889,1769199042534,-500.0,0.00017154,2,"2026-01-23T20:10:42.534",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143890,1769199042543,-500.0,0.00017154,2,"2026-01-23T20:10:42.543",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143891,1769199042552,-164.17,0.0001716,2,"2026-01-23T20:10:42.552",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143892,1769199042561,-168.0,0.00017175,2,"2026-01-23T20:10:42.561",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143893,1769199042571,-300.0,0.00017209,2,"2026-01-23T20:10:42.571",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143894,1769199042581,-500.0,0.00017209,2,"2026-01-23T20:10:42.581",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143895,1769199042591,-500.0,0.00017209,2,"2026-01-23T20:10:42.591",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143896,1769199042600,-500.0,0.00017209,2,"2026-01-23T20:10:42.600",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143897,1769199042609,-387.0,0.00017241,2,"2026-01-23T20:10:42.609",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143898,1769199042619,-545.0,0.00017264,2,"2026-01-23T20:10:42.619",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143899,1769199042629,-500.0,0.00017264,2,"2026-01-23T20:10:42.629",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143901,1769199042638,-387.0,0.00017299,2,"2026-01-23T20:10:42.638",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143903,1769199042647,-229.21715423,0.00017318,2,"2026-01-23T20:10:42.647",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143905,1769199042656,-168.0,0.00017373,2,"2026-01-23T20:10:42.656",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143906,1769199042666,-1700.0,0.000174,6,"2026-01-23T20:10:42.666",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143907,1769199042676,-387.0,0.00017423,2,"2026-01-23T20:10:42.676",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143908,1769199042685,-624.95019325,0.00017428,2,"2026-01-23T20:10:42.685",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143909,1769199042695,-229.24582019,0.00017428,2,"2026-01-23T20:10:42.695",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143910,1769199042704,-1009.0,0.00017435,2,"2026-01-23T20:10:42.704",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143911,1769199042713,-176.1,0.00017438,2,"2026-01-23T20:10:42.713",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143912,1769199042723,-158.3136204,0.00017473,2,"2026-01-23T20:10:42.723",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143913,1769199042733,-1009.0,0.00017492,2,"2026-01-23T20:10:42.733",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143914,1769199042743,-2600.0,0.000175,6,"2026-01-23T20:10:42.743",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143915,1769199042753,-500.0,0.00017534,7,"2026-01-23T20:10:42.753",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143916,1769199042762,-500.0,0.00017534,7,"2026-01-23T20:10:42.762",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143917,1769199042772,-168.0,0.00017552,2,"2026-01-23T20:10:42.772",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143918,1769199042781,-168.0,0.00017556,2,"2026-01-23T20:10:42.781",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143919,1769199042790,-1408.0,0.00017566,2,"2026-01-23T20:10:42.790",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143921,1769199042799,-2835.918,0.00017566,2,"2026-01-23T20:10:42.799",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143922,1769199042810,-184.0,0.00017566,2,"2026-01-23T20:10:42.810",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143923,1769199042819,-1269.0,0.00017566,2,"2026-01-23T20:10:42.819",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143924,1769199042828,-4829.0,0.00017566,2,"2026-01-23T20:10:42.828",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143925,1769199042837,-6567.0,0.00017566,2,"2026-01-23T20:10:42.837",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143926,1769199042848,-567.0,0.00017566,2,"2026-01-23T20:10:42.848",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143928,1769199042861,-3500.0,0.000176,6,"2026-01-23T20:10:42.861",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143929,1769199042870,-1009.0,0.00017621,2,"2026-01-23T20:10:42.870",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143931,1769199042879,-208.03774045,0.0001764,2,"2026-01-23T20:10:42.879",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143932,1769199042888,-1000.0,0.00017678,2,"2026-01-23T20:10:42.888",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143933,1769199042898,-4400.0,0.000177,6,"2026-01-23T20:10:42.898",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143934,1769199042907,-1751.30830591,0.0001773,2,"2026-01-23T20:10:42.907",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143935,1769199042917,-495.0,0.00017736,2,"2026-01-23T20:10:42.917",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143936,1769199042928,-795.95763591,0.00017747,2,"2026-01-23T20:10:42.928",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143937,1769199042937,-1009.0,0.00017764,2,"2026-01-23T20:10:42.937",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143938,1769199042947,-1009.0,0.00017767,2,"2026-01-23T20:10:42.947",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143939,1769199042957,-800.0,0.000178,6,"2026-01-23T20:10:42.957",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143940,1769199042967,-150.0,0.00017808,2,"2026-01-23T20:10:42.967",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143941,1769199042976,-204.04236392,0.00017808,2,"2026-01-23T20:10:42.976",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143942,1769199042986,-500.0,0.00017808,2,"2026-01-23T20:10:42.986",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143943,1769199042995,-6645.66140582,0.0001783,2,"2026-01-23T20:10:42.995",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143944,1769199043005,-500.0,0.00017863,2,"2026-01-23T20:10:43.005",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143945,1769199043015,-229.24582019,0.000179,2,"2026-01-23T20:10:43.015",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143946,1769199043024,-291.47216045,0.000179,2,"2026-01-23T20:10:43.024",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143947,1769199043033,-800.0,0.000179,6,"2026-01-23T20:10:43.033",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143948,1769199043043,-268.50183602,0.000179,3,"2026-01-23T20:10:43.043",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143949,1769199043052,-2716.02154354,0.000179,2,"2026-01-23T20:10:43.052",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143950,1769199043063,-272.29181151,0.000179,2,"2026-01-23T20:10:43.063",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143951,1769199043072,-180.02075765,0.000179,2,"2026-01-23T20:10:43.072",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143952,1769199043082,-624.95019325,0.000179,2,"2026-01-23T20:10:43.082",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143953,1769199043091,-500.0,0.00017918,2,"2026-01-23T20:10:43.091",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143954,1769199043100,-502.43614103,0.0001797,2,"2026-01-23T20:10:43.100",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143955,1769199043109,-150.0,0.00017973,2,"2026-01-23T20:10:43.109",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143956,1769199043119,-150.0,0.00017973,2,"2026-01-23T20:10:43.119",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143957,1769199043128,-114440.8010475,0.00017987,2,"2026-01-23T20:10:43.128",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143958,1769199043137,-151.0,0.00017997,2,"2026-01-23T20:10:43.137",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143959,1769199043147,-185.65996236,0.00017999,2,"2026-01-23T20:10:43.147",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143960,1769199043156,-333.85374432,0.00017999,2,"2026-01-23T20:10:43.156",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143961,1769199043165,-300.0,0.00017999,2,"2026-01-23T20:10:43.165",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143962,1769199043175,-407.01572319,0.00017999,2,"2026-01-23T20:10:43.175",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143963,1769199043184,-300.0,0.00017999,2,"2026-01-23T20:10:43.184",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143964,1769199043192,-500.0,0.00017999,2,"2026-01-23T20:10:43.192",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143965,1769199043202,-4989769.7985677,0.00018,2,"2026-01-23T20:10:43.202",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143966,1769199043211,-1805567.67093974,0.00018,2,"2026-01-23T20:10:43.211",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143967,1769199043229,-640.5340689,0.00018,2,"2026-01-23T20:10:43.229",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143968,1769199043240,-902.42649916,0.00018,2,"2026-01-23T20:10:43.240",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143969,1769199043251,-5081.3698465,0.00018,2,"2026-01-23T20:10:43.251",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143970,1769199043263,-1655.35490122,0.00018,2,"2026-01-23T20:10:43.263",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143971,1769199043275,-3322.01082656,0.00018,2,"2026-01-23T20:10:43.275",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143972,1769199043305,-872.14,0.00018,2,"2026-01-23T20:10:43.305",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143973,1769199043407,-1866.07550372,0.00018,2,"2026-01-23T20:10:43.407",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143980,1769199044691,-157.44526582,0.00015734,2,"2026-01-23T20:10:44.691",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143981,1769199044702,-277.7521115,0.00015734,2,"2026-01-23T20:10:44.702",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143982,1769199044712,-218.82391602,0.00015734,2,"2026-01-23T20:10:44.712",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143983,1769199044726,-196.67663152,0.00015734,2,"2026-01-23T20:10:44.726",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143984,1769199044736,-562.1814,0.00015734,2,"2026-01-23T20:10:44.736",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143985,1769199044745,-1059.12918871,0.00018,2,"2026-01-23T20:10:44.745",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143986,1769199044760,-539.69029884,0.00018,2,"2026-01-23T20:10:44.760",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403143987,1769199044776,-17296.57989,0.00018,2,"2026-01-23T20:10:44.776",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144029,1769199045966,-1999.958517,0.00017566,2,"2026-01-23T20:10:45.966",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144030,1769199045987,-441.041483,0.00017566,2,"2026-01-23T20:10:45.987",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144031,1769199045997,-24319.558517,0.00018,2,"2026-01-23T20:10:45.997",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144032,1769199046133,-1976.79971066,0.00018,2,"2026-01-23T20:10:46.133",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144036,1769199064924,243.25244521,0.00013654,2,"2026-01-23T20:11:04.924",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144037,1769199065929,500.0,0.00013654,2,"2026-01-23T20:11:05.929",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144038,1769199065986,500.0,0.00013654,2,"2026-01-23T20:11:05.986",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144039,1769199066038,500.0,0.00013654,2,"2026-01-23T20:11:06.038",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144040,1769199066099,255.0,0.00013654,2,"2026-01-23T20:11:06.099",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144041,1769199093288,1765.30091748,0.00013382,2,"2026-01-23T20:11:33.288",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144042,1769199093311,228.32208252,0.00013382,2,"2026-01-23T20:11:33.311",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144043,1769199093348,224.645,0.00013382,2,"2026-01-23T20:11:33.348",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144044,1769199144672,486.85557348,0.00013555,2,"2026-01-23T20:12:24.672",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144045,1769199229197,179.4071,0.00013555,2,"2026-01-23T20:13:49.197",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144046,1769199261567,195.0,0.00013654,2,"2026-01-23T20:14:21.567",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144047,1769199301217,1200.0,0.00013654,2,"2026-01-23T20:15:01.217",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144048,1769199463853,150.4255729,0.00013555,2,"2026-01-23T20:17:43.853",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144049,1769199484137,244.8079,0.00013555,2,"2026-01-23T20:18:04.137",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144050,1769199530900,1460.0223045,0.00013555,2,"2026-01-23T20:18:50.900",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144051,1769199601233,1200.0,0.00013654,2,"2026-01-23T20:20:01.233",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144052,1769199645090,150.0,0.00013654,2,"2026-01-23T20:20:45.090",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144053,1769199693291,1594.898,0.00013382,2,"2026-01-23T20:21:33.291",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144054,1769199693330,179.716,0.00013382,2,"2026-01-23T20:21:33.330",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144055,1769199806377,2958.87754912,0.00013655,2,"2026-01-23T20:23:26.377",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144056,1769199806400,7041.12245088,0.00013655,2,"2026-01-23T20:23:26.400",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144058,1769199842134,424.00769638,0.00013555,2,"2026-01-23T20:24:02.134",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144059,1769199901216,1200.0,0.00013654,2,"2026-01-23T20:25:01.216",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144060,1769199919468,1338.65325196,0.00013555,2,"2026-01-23T20:25:19.468",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144061,1769199959162,500.0,0.00013654,2,"2026-01-23T20:25:59.162",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144062,1769199959221,350.0,0.00013654,2,"2026-01-23T20:25:59.221",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144064,1769199959794,500.00000001,0.00013654,2,"2026-01-23T20:25:59.794",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144065,1769199965204,590.72613894,0.00013555,2,"2026-01-23T20:26:05.204",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144066,1769199992209,170.27671164,0.00013654,2,"2026-01-23T20:26:32.209",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144067,1769200004138,-179.41034778,0.00013655,2,"2026-01-23T20:26:44.138",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144070,1769200048619,800.0,0.000139,5,"2026-01-23T20:27:28.619",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144071,1769200067488,500.0,0.00013555,2,"2026-01-23T20:27:47.488",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144072,1769200073413,3244.6958,0.00013555,2,"2026-01-23T20:27:53.413",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144074,1769200088844,1181.65040107,0.00013555,2,"2026-01-23T20:28:08.844",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144075,1769200088872,10000.01,0.00013555,2,"2026-01-23T20:28:08.872",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144076,1769200088913,10000.01,0.00013555,2,"2026-01-23T20:28:08.913",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144077,1769200088941,10000.01,0.00013555,2,"2026-01-23T20:28:08.941",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144078,1769200088969,10000.01,0.00013555,2,"2026-01-23T20:28:08.969",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144079,1769200088999,10000.01,0.00013555,2,"2026-01-23T20:28:08.999",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144080,1769200089027,10000.01,0.00013555,2,"2026-01-23T20:28:09.027",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144081,1769200089056,10000.01,0.00013555,2,"2026-01-23T20:28:09.056",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144082,1769200089083,10000.01,0.00013555,2,"2026-01-23T20:28:09.083",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144083,1769200089112,10000.01,0.00013555,2,"2026-01-23T20:28:09.112",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144084,1769200100148,1154.0,0.00013554,2,"2026-01-23T20:28:20.148",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144089,1769200201147,1200.0,0.00013554,2,"2026-01-23T20:30:01.147",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144102,1769200232083,-10534.31678006,0.00013555,2,"2026-01-23T20:30:32.083",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144103,1769200232095,-43927.77906807,0.00013555,2,"2026-01-23T20:30:32.095",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144104,1769200232140,-2869.89026542,0.00013555,2,"2026-01-23T20:30:32.140",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144105,1769200232151,-714.16136517,0.00013555,2,"2026-01-23T20:30:32.151",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144106,1769200232250,-930.81,0.00013555,2,"2026-01-23T20:30:32.250",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144107,1769200232261,-999.0,0.00013555,2,"2026-01-23T20:30:32.261",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144116,1769200238151,-13888.61293171,0.00013555,2,"2026-01-23T20:30:38.151",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144117,1769200238209,-1120.43290127,0.00013555,2,"2026-01-23T20:30:38.209",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144118,1769200238221,-1211.39955618,0.00013555,2,"2026-01-23T20:30:38.221",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144119,1769200238241,-1261.9245701,0.00013555,2,"2026-01-23T20:30:38.241",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144120,1769200238253,-578.79151393,0.00013555,2,"2026-01-23T20:30:38.253",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144121,1769200238269,-911.35867628,0.00013555,2,"2026-01-23T20:30:38.269",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144140,1769200240134,-1632.9638453,0.00013555,2,"2026-01-23T20:30:40.134",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144141,1769200240188,-828236.81812544,0.00013555,2,"2026-01-23T20:30:40.188",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144142,1769200240198,-1000.0,0.00013655,2,"2026-01-23T20:30:40.198",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144143,1769200240209,-500.0,0.00013755,2,"2026-01-23T20:30:40.209",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144144,1769200240218,-500.0,0.00013755,2,"2026-01-23T20:30:40.218",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144145,1769200240228,-182.55981953,0.00013755,2,"2026-01-23T20:30:40.228",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144146,1769200240237,-500.0,0.00013755,2,"2026-01-23T20:30:40.237",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144147,1769200240248,-590.7261389,0.00014038,2,"2026-01-23T20:30:40.248",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144148,1769200240366,-590.7261389,0.00014521,2,"2026-01-23T20:30:40.366",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144149,1769200240443,-1263.0,0.0001491,2,"2026-01-23T20:30:40.443",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144150,1769200240453,-590.7261389,0.00015003,2,"2026-01-23T20:30:40.453",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144151,1769200240462,-1338.65325195,0.00015416,2,"2026-01-23T20:30:40.462",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144152,1769200240471,-166.66,0.00015461,2,"2026-01-23T20:30:40.471",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144153,1769200240480,-590.7261389,0.00015486,2,"2026-01-23T20:30:40.480",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144154,1769200240489,-253.44,0.00015693,2,"2026-01-23T20:30:40.489",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144155,1769200240499,-166.66,0.00015787,2,"2026-01-23T20:30:40.499",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144156,1769200240508,-590.7261389,0.00015969,2,"2026-01-23T20:30:40.508",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144157,1769200240518,-166.66,0.00016112,2,"2026-01-23T20:30:40.518",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144159,1769200240526,-4169.67,0.00016217,2,"2026-01-23T20:30:40.526",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144161,1769200240535,-287.84,0.00016268,2,"2026-01-23T20:30:40.535",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144163,1769200240544,-1338.65325195,0.00016347,2,"2026-01-23T20:30:40.544",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144165,1769200240553,-915.43,0.00016391,2,"2026-01-23T20:30:40.553",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144167,1769200240562,-1000.0,0.00016392,2,"2026-01-23T20:30:40.562",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144169,1769200240572,-3240.0,0.00016393,2,"2026-01-23T20:30:40.572",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144171,1769200240581,-166.66,0.00016438,2,"2026-01-23T20:30:40.581",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144173,1769200240590,-500.0,0.00016438,2,"2026-01-23T20:30:40.590",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144175,1769200240599,-583.29534612,0.00016438,2,"2026-01-23T20:30:40.599",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144177,1769200240610,-500.0,0.00016438,2,"2026-01-23T20:30:40.610",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144179,1769200240619,-151.0,0.00016438,2,"2026-01-23T20:30:40.619",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144181,1769200240628,-590.7261389,0.00016452,2,"2026-01-23T20:30:40.628",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144183,1769200240637,-1310.0,0.000165,2,"2026-01-23T20:30:40.637",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144185,1769200240647,-200.0,0.00016749,2,"2026-01-23T20:30:40.647",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144187,1769200240656,-166.66,0.00016763,2,"2026-01-23T20:30:40.656",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144190,1769200240665,-1483.0,0.000168,2,"2026-01-23T20:30:40.665",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144192,1769200240674,-1000.0,0.000168,2,"2026-01-23T20:30:40.674",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144194,1769200240683,-287.84,0.00016878,2,"2026-01-23T20:30:40.683",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144196,1769200240693,-1000.0,0.000169,2,"2026-01-23T20:30:40.693",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144198,1769200240702,-250.0,0.00016905,2,"2026-01-23T20:30:40.702",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144200,1769200240711,-590.7261389,0.00016934,2,"2026-01-23T20:30:40.711",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144202,1769200240720,-250.0,0.00017,2,"2026-01-23T20:30:40.720",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144204,1769200240730,-1000.0,0.00017031,2,"2026-01-23T20:30:40.730",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144206,1769200240739,-836.0,0.0001704,2,"2026-01-23T20:30:40.739",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144208,1769200240748,-166.66,0.00017089,2,"2026-01-23T20:30:40.748",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144210,1769200240757,-322.6107,0.00017099,2,"2026-01-23T20:30:40.757",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144212,1769200240766,-250.0,0.00017099,2,"2026-01-23T20:30:40.766",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144214,1769200240775,-2468.0,0.00017099,2,"2026-01-23T20:30:40.775",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144216,1769200240784,-174.61919141,0.00017099,2,"2026-01-23T20:30:40.784",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144218,1769200240793,-250.0,0.00017099,2,"2026-01-23T20:30:40.793",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144220,1769200240803,-209.40437684,0.00017099,2,"2026-01-23T20:30:40.803",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144222,1769200240812,-250.0,0.00017099,2,"2026-01-23T20:30:40.812",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144224,1769200240821,-250.0,0.00017099,2,"2026-01-23T20:30:40.821",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144226,1769200240829,-250.0,0.00017099,2,"2026-01-23T20:30:40.829",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144228,1769200240838,-250.0,0.00017099,2,"2026-01-23T20:30:40.838",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144230,1769200240848,-250.0,0.00017099,2,"2026-01-23T20:30:40.848",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144231,1769200240859,-250.0,0.00017099,2,"2026-01-23T20:30:40.859",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144234,1769200240868,-250.0,0.00017099,2,"2026-01-23T20:30:40.868",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144236,1769200240878,-250.0,0.00017099,2,"2026-01-23T20:30:40.878",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144237,1769200240887,-250.0,0.00017099,2,"2026-01-23T20:30:40.887",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144238,1769200240896,-500.0,0.00017099,2,"2026-01-23T20:30:40.896",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144239,1769200240905,-854.2589148,0.00017099,2,"2026-01-23T20:30:40.905",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144240,1769200240914,-500.0,0.00017099,2,"2026-01-23T20:30:40.914",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144241,1769200240923,-500.0,0.00017099,2,"2026-01-23T20:30:40.923",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144242,1769200240932,-250.0,0.00017099,2,"2026-01-23T20:30:40.932",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144243,1769200240941,-500.0,0.00017099,2,"2026-01-23T20:30:40.941",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144244,1769200240950,-250.0,0.00017099,2,"2026-01-23T20:30:40.950",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144245,1769200240960,-500.0,0.00017099,2,"2026-01-23T20:30:40.960",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144246,1769200240970,-500.0,0.00017099,2,"2026-01-23T20:30:40.970",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144247,1769200240980,-250.0,0.00017099,2,"2026-01-23T20:30:40.980",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144248,1769200240990,-500.0,0.00017099,2,"2026-01-23T20:30:40.990",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144249,1769200241001,-500.0,0.00017099,2,"2026-01-23T20:30:41.001",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144250,1769200241011,-250.0,0.00017099,2,"2026-01-23T20:30:41.011",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144251,1769200241020,-500.0,0.00017099,2,"2026-01-23T20:30:41.020",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144252,1769200241030,-250.0,0.00017099,2,"2026-01-23T20:30:41.030",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144253,1769200241039,-500.0,0.00017099,2,"2026-01-23T20:30:41.039",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144254,1769200241051,-500.0,0.00017099,2,"2026-01-23T20:30:41.051",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144255,1769200241060,-250.0,0.00017099,2,"2026-01-23T20:30:41.060",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144256,1769200241069,-500.0,0.00017099,2,"2026-01-23T20:30:41.069",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144257,1769200241079,-500.0,0.00017099,2,"2026-01-23T20:30:41.079",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144258,1769200241088,-500.0,0.00017099,2,"2026-01-23T20:30:41.088",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144259,1769200241097,-250.0,0.00017099,2,"2026-01-23T20:30:41.097",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144260,1769200241107,-500.0,0.00017099,2,"2026-01-23T20:30:41.107",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144261,1769200241123,-250.0,0.00017099,2,"2026-01-23T20:30:41.123",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144262,1769200241132,-500.0,0.00017099,2,"2026-01-23T20:30:41.132",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144263,1769200241141,-500.0,0.00017099,2,"2026-01-23T20:30:41.141",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144264,1769200241150,-500.0,0.00017099,2,"2026-01-23T20:30:41.150",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144265,1769200241161,-250.0,0.00017099,2,"2026-01-23T20:30:41.161",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144266,1769200241172,-500.0,0.00017099,2,"2026-01-23T20:30:41.172",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144267,1769200241182,-250.0,0.00017099,2,"2026-01-23T20:30:41.182",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144268,1769200241192,-500.0,0.00017099,2,"2026-01-23T20:30:41.192",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144269,1769200241202,-250.0,0.00017099,2,"2026-01-23T20:30:41.202",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144270,1769200241212,-500.0,0.00017099,2,"2026-01-23T20:30:41.212",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144271,1769200241222,-500.0,0.00017099,2,"2026-01-23T20:30:41.222",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144272,1769200241232,-500.0,0.00017099,2,"2026-01-23T20:30:41.232",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144273,1769200241242,-500.0,0.00017099,2,"2026-01-23T20:30:41.242",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144274,1769200241257,-500.0,0.00017099,2,"2026-01-23T20:30:41.257",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144275,1769200241267,-500.0,0.00017099,2,"2026-01-23T20:30:41.267",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144276,1769200241276,-500.0,0.00017099,2,"2026-01-23T20:30:41.276",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144277,1769200241286,-578.20924308,0.00017099,2,"2026-01-23T20:30:41.286",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144278,1769200241295,-500.0,0.00017099,2,"2026-01-23T20:30:41.295",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144279,1769200241304,-500.0,0.00017099,2,"2026-01-23T20:30:41.304",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144280,1769200241313,-151.0,0.00017099,2,"2026-01-23T20:30:41.313",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144281,1769200241323,-500.0,0.00017099,2,"2026-01-23T20:30:41.323",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144282,1769200241332,-500.0,0.00017099,2,"2026-01-23T20:30:41.332",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144283,1769200241341,-151.0,0.00017099,2,"2026-01-23T20:30:41.341",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144284,1769200241351,-500.0,0.00017099,2,"2026-01-23T20:30:41.351",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144285,1769200241366,-500.0,0.00017099,2,"2026-01-23T20:30:41.366",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144286,1769200241375,-151.0,0.00017099,2,"2026-01-23T20:30:41.375",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144287,1769200241386,-500.0,0.00017099,2,"2026-01-23T20:30:41.386",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144288,1769200241396,-500.0,0.00017099,2,"2026-01-23T20:30:41.396",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144289,1769200241406,-151.0,0.00017099,2,"2026-01-23T20:30:41.406",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144290,1769200241416,-500.0,0.00017099,2,"2026-01-23T20:30:41.416",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144291,1769200241426,-151.0,0.00017099,2,"2026-01-23T20:30:41.426",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144292,1769200241435,-151.0,0.00017099,2,"2026-01-23T20:30:41.435",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144293,1769200241444,-151.0,0.00017099,2,"2026-01-23T20:30:41.444",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144294,1769200241453,-500.0,0.00017099,2,"2026-01-23T20:30:41.453",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144295,1769200241463,-500.0,0.00017099,2,"2026-01-23T20:30:41.463",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144296,1769200241472,-500.0,0.00017099,2,"2026-01-23T20:30:41.472",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144297,1769200241481,-250.0,0.00017099,2,"2026-01-23T20:30:41.481",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144298,1769200241490,-500.0,0.00017099,2,"2026-01-23T20:30:41.490",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144299,1769200241500,-151.0,0.00017099,2,"2026-01-23T20:30:41.500",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144300,1769200241509,-250.0,0.00017099,2,"2026-01-23T20:30:41.509",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144301,1769200241518,-500.0,0.00017099,2,"2026-01-23T20:30:41.518",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144302,1769200241527,-151.0,0.00017099,2,"2026-01-23T20:30:41.527",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144303,1769200241536,-250.0,0.00017099,2,"2026-01-23T20:30:41.536",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144304,1769200241545,-500.0,0.00017099,2,"2026-01-23T20:30:41.545",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144305,1769200241554,-500.0,0.00017099,2,"2026-01-23T20:30:41.554",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144306,1769200241563,-151.0,0.00017099,2,"2026-01-23T20:30:41.563",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144307,1769200241572,-250.0,0.00017099,2,"2026-01-23T20:30:41.572",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144308,1769200241582,-500.0,0.00017099,2,"2026-01-23T20:30:41.582",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144309,1769200241591,-151.0,0.00017099,2,"2026-01-23T20:30:41.591",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144310,1769200241600,-250.0,0.00017099,2,"2026-01-23T20:30:41.600",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144311,1769200241614,-250.0,0.00017099,2,"2026-01-23T20:30:41.614",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144312,1769200241624,-250.0,0.00017099,2,"2026-01-23T20:30:41.624",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144313,1769200241633,-250.0,0.00017099,2,"2026-01-23T20:30:41.633",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144314,1769200241642,-250.0,0.00017099,2,"2026-01-23T20:30:41.642",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144315,1769200241651,-250.0,0.00017099,2,"2026-01-23T20:30:41.651",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144316,1769200241660,-391.18071828,0.00017099,2,"2026-01-23T20:30:41.660",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144317,1769200241670,-250.0,0.00017099,2,"2026-01-23T20:30:41.670",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144318,1769200241679,-250.0,0.00017099,2,"2026-01-23T20:30:41.679",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144319,1769200241687,-250.0,0.00017099,2,"2026-01-23T20:30:41.687",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144320,1769200241696,-250.0,0.00017099,2,"2026-01-23T20:30:41.696",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144321,1769200241705,-250.0,0.00017099,2,"2026-01-23T20:30:41.705",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144322,1769200241714,-250.0,0.00017099,2,"2026-01-23T20:30:41.714",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144323,1769200241723,-250.0,0.00017099,2,"2026-01-23T20:30:41.723",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144324,1769200241732,-250.0,0.00017099,2,"2026-01-23T20:30:41.732",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144325,1769200241741,-250.0,0.00017099,2,"2026-01-23T20:30:41.741",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144326,1769200241750,-250.0,0.00017099,2,"2026-01-23T20:30:41.750",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144327,1769200241759,-250.0,0.00017099,2,"2026-01-23T20:30:41.759",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144328,1769200241768,-1600.0,0.000172,6,"2026-01-23T20:30:41.768",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144329,1769200241778,-915.43,0.00017211,2,"2026-01-23T20:30:41.778",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144330,1769200241787,-1338.65325195,0.00017278,2,"2026-01-23T20:30:41.787",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144331,1769200241796,-1000.0,0.000173,2,"2026-01-23T20:30:41.796",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144332,1769200241806,-154.00462154,0.000173,2,"2026-01-23T20:30:41.806",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144333,1769200241815,-2500.0,0.000173,6,"2026-01-23T20:30:41.815",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144334,1769200241824,-556.37,0.00017313,2,"2026-01-23T20:30:41.824",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144335,1769200241833,-3300.0,0.000174,6,"2026-01-23T20:30:41.833",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144336,1769200241842,-590.7261389,0.00017417,2,"2026-01-23T20:30:41.842",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144337,1769200241851,-154.00462154,0.0001742,2,"2026-01-23T20:30:41.851",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144338,1769200241863,-176.1,0.00017433,2,"2026-01-23T20:30:41.863",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144339,1769200241872,-877.0,0.0001746,2,"2026-01-23T20:30:41.872",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144340,1769200241882,-287.84,0.00017488,2,"2026-01-23T20:30:41.882",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144341,1769200241891,-1000.0,0.000175,2,"2026-01-23T20:30:41.891",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144342,1769200241901,-4200.0,0.000175,6,"2026-01-23T20:30:41.901",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144343,1769200241910,-1553.0,0.00017512,2,"2026-01-23T20:30:41.910",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144344,1769200241919,-877.0,0.00017531,2,"2026-01-23T20:30:41.919",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144345,1769200241929,-2000.0,0.00017534,2,"2026-01-23T20:30:41.929",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144346,1769200241938,-2000.0,0.00017534,2,"2026-01-23T20:30:41.938",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144347,1769200241947,-2000.0,0.00017534,2,"2026-01-23T20:30:41.947",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144348,1769200241956,-2000.0,0.00017534,2,"2026-01-23T20:30:41.956",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144349,1769200241966,-500.0,0.00017534,7,"2026-01-23T20:30:41.966",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144350,1769200241975,-500.0,0.00017534,7,"2026-01-23T20:30:41.975",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144351,1769200241985,-150.0,0.00017534,2,"2026-01-23T20:30:41.985",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144352,1769200241995,-150.0,0.00017534,2,"2026-01-23T20:30:41.995",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144353,1769200242005,-500.0,0.00017534,2,"2026-01-23T20:30:42.005",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144354,1769200242014,-500.0,0.00017534,2,"2026-01-23T20:30:42.014",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144355,1769200242023,-200.0,0.00017534,2,"2026-01-23T20:30:42.023",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144356,1769200242033,-500.0,0.00017534,2,"2026-01-23T20:30:42.033",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144357,1769200242043,-150.0,0.00017534,2,"2026-01-23T20:30:42.043",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144358,1769200242052,-500.0,0.00017534,2,"2026-01-23T20:30:42.052",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144359,1769200242062,-150.0,0.00017534,2,"2026-01-23T20:30:42.062",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144360,1769200242071,-154.00462154,0.0001754,2,"2026-01-23T20:30:42.071",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144361,1769200242080,-158.35836296,0.00017551,2,"2026-01-23T20:30:42.080",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144362,1769200242090,-1000.0,0.00017555,2,"2026-01-23T20:30:42.090",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144363,1769200242099,-1332.0,0.00017555,2,"2026-01-23T20:30:42.099",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144364,1769200242111,-615.0,0.00017555,2,"2026-01-23T20:30:42.111",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144365,1769200242120,-1408.0,0.00017555,2,"2026-01-23T20:30:42.120",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144366,1769200242130,-1000.0,0.00017556,2,"2026-01-23T20:30:42.130",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144367,1769200242139,-1000.0,0.00017556,2,"2026-01-23T20:30:42.139",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144368,1769200242149,-1000.0,0.00017556,2,"2026-01-23T20:30:42.149",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144369,1769200242160,-1000.0,0.00017556,2,"2026-01-23T20:30:42.160",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144370,1769200242171,-876.427,0.00017556,2,"2026-01-23T20:30:42.171",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144371,1769200242183,-150.0,0.00017589,2,"2026-01-23T20:30:42.183",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144372,1769200242192,-150.0,0.00017589,2,"2026-01-23T20:30:42.192",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144373,1769200242202,-500.0,0.00017589,2,"2026-01-23T20:30:42.202",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144374,1769200242211,-500.0,0.00017589,2,"2026-01-23T20:30:42.211",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144375,1769200242222,-500.0,0.00017589,2,"2026-01-23T20:30:42.222",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144376,1769200242232,-150.0,0.00017589,2,"2026-01-23T20:30:42.232",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144377,1769200242243,-500.0,0.00017589,2,"2026-01-23T20:30:42.243",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144378,1769200242253,-1000.0,0.000176,2,"2026-01-23T20:30:42.253",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144379,1769200242262,-800.0,0.000176,6,"2026-01-23T20:30:42.262",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144380,1769200242272,-999.99999983,0.0001761,2,"2026-01-23T20:30:42.272",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144381,1769200242282,-208.03774045,0.0001764,2,"2026-01-23T20:30:42.282",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144382,1769200242291,-150.0,0.00017644,2,"2026-01-23T20:30:42.291",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144383,1769200242300,-150.0,0.00017644,2,"2026-01-23T20:30:42.300",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144384,1769200242310,-500.0,0.00017644,2,"2026-01-23T20:30:42.310",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144385,1769200242320,-500.0,0.00017644,2,"2026-01-23T20:30:42.320",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144386,1769200242329,-500.0,0.00017644,2,"2026-01-23T20:30:42.329",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144387,1769200242338,-200.0,0.00017644,2,"2026-01-23T20:30:42.338",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144388,1769200242348,-500.0,0.00017644,2,"2026-01-23T20:30:42.348",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144389,1769200242357,-181.08010149,0.00017647,2,"2026-01-23T20:30:42.357",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144390,1769200242370,-218.7863994,0.00017647,2,"2026-01-23T20:30:42.370",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144391,1769200242380,-885.86649465,0.00017647,2,"2026-01-23T20:30:42.380",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144392,1769200242390,-154.00462154,0.0001766,2,"2026-01-23T20:30:42.390",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144393,1769200242399,-877.0,0.00017682,2,"2026-01-23T20:30:42.399",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144394,1769200242409,-1000.0,0.00017684,2,"2026-01-23T20:30:42.409",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144395,1769200242418,-150.0,0.00017698,2,"2026-01-23T20:30:42.418",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144396,1769200242427,-420.82470435,0.00017698,2,"2026-01-23T20:30:42.427",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144397,1769200242436,-274.27837996,0.00017698,2,"2026-01-23T20:30:42.436",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144398,1769200242445,-500.0,0.00017698,2,"2026-01-23T20:30:42.445",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144399,1769200242454,-527.36277185,0.00017698,2,"2026-01-23T20:30:42.454",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144400,1769200242464,-500.0,0.00017698,2,"2026-01-23T20:30:42.464",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144401,1769200242473,-500.0,0.00017699,2,"2026-01-23T20:30:42.473",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144402,1769200242482,-150.0,0.00017699,2,"2026-01-23T20:30:42.482",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144403,1769200242491,-500.0,0.00017699,2,"2026-01-23T20:30:42.491",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144404,1769200242500,-152.84284681,0.00017699,2,"2026-01-23T20:30:42.500",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144405,1769200242510,-500.0,0.00017699,2,"2026-01-23T20:30:42.510",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144406,1769200242519,-500.0,0.00017699,2,"2026-01-23T20:30:42.519",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144407,1769200242528,-1000.0,0.000177,2,"2026-01-23T20:30:42.528",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144408,1769200242538,-800.0,0.000177,6,"2026-01-23T20:30:42.538",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144409,1769200242547,-403.0,0.000177,5,"2026-01-23T20:30:42.547",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144410,1769200242556,-1000.0,0.0001773,2,"2026-01-23T20:30:42.556",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144411,1769200242566,-1000.0,0.0001773,2,"2026-01-23T20:30:42.566",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144412,1769200242576,-150.0,0.00017753,2,"2026-01-23T20:30:42.576",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144413,1769200242585,-500.0,0.00017753,2,"2026-01-23T20:30:42.585",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144414,1769200242594,-500.0,0.00017753,2,"2026-01-23T20:30:42.594",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144415,1769200242604,-500.0,0.00017754,2,"2026-01-23T20:30:42.604",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144416,1769200242616,-500.0,0.00017754,2,"2026-01-23T20:30:42.616",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144417,1769200242625,-500.0,0.00017754,2,"2026-01-23T20:30:42.625",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144418,1769200242635,-500.0,0.00017754,2,"2026-01-23T20:30:42.635",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144419,1769200242644,-154.00462154,0.0001778,2,"2026-01-23T20:30:42.644",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144420,1769200242653,-877.0,0.00017795,2,"2026-01-23T20:30:42.653",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144421,1769200242663,-800.0,0.000178,6,"2026-01-23T20:30:42.663",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144422,1769200242672,-1553.0,0.00017808,2,"2026-01-23T20:30:42.672",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144423,1769200242681,-250.0,0.00017808,2,"2026-01-23T20:30:42.681",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144424,1769200242691,-500.0,0.00017808,2,"2026-01-23T20:30:42.691",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144425,1769200242699,-500.0,0.00017808,2,"2026-01-23T20:30:42.699",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144426,1769200242709,-500.0,0.00017808,2,"2026-01-23T20:30:42.709",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144427,1769200242718,-500.0,0.00017809,2,"2026-01-23T20:30:42.718",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144428,1769200242727,-500.0,0.00017809,2,"2026-01-23T20:30:42.727",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144429,1769200242737,-500.0,0.00017809,2,"2026-01-23T20:30:42.737",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144430,1769200242746,-500.0,0.00017809,2,"2026-01-23T20:30:42.746",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144431,1769200242756,-6645.66140582,0.0001783,2,"2026-01-23T20:30:42.756",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144432,1769200242765,-877.0,0.00017839,2,"2026-01-23T20:30:42.765",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144433,1769200242774,-500.0,0.00017863,2,"2026-01-23T20:30:42.774",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144434,1769200242784,-500.0,0.00017863,2,"2026-01-23T20:30:42.784",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144435,1769200242793,-500.0,0.00017863,2,"2026-01-23T20:30:42.793",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144436,1769200242803,-500.0,0.00017863,2,"2026-01-23T20:30:42.803",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144437,1769200242812,-500.0,0.00017863,2,"2026-01-23T20:30:42.812",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144438,1769200242821,-500.0,0.00017863,2,"2026-01-23T20:30:42.821",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144439,1769200242831,-500.0,0.00017863,2,"2026-01-23T20:30:42.831",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144440,1769200242840,-1002.0,0.000179,3,"2026-01-23T20:30:42.840",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144441,1769200242851,-890.0,0.000179,2,"2026-01-23T20:30:42.851",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144442,1769200242864,-590.7261389,0.000179,2,"2026-01-23T20:30:42.864",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144443,1769200242873,-485.78693407,0.000179,2,"2026-01-23T20:30:42.873",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144444,1769200242883,-800.0,0.000179,6,"2026-01-23T20:30:42.883",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144445,1769200242892,-540.06227295,0.000179,2,"2026-01-23T20:30:42.892",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144446,1769200242901,-1361.45905748,0.000179,2,"2026-01-23T20:30:42.901",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144447,1769200242910,-154.00462154,0.000179,2,"2026-01-23T20:30:42.910",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144448,1769200242920,-8667.40045111,0.000179,2,"2026-01-23T20:30:42.920",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144449,1769200242929,-805.50550802,0.000179,3,"2026-01-23T20:30:42.929",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144450,1769200242939,-5283.81108714,0.000179,2,"2026-01-23T20:30:42.939",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144451,1769200242948,-500.0,0.000179,2,"2026-01-23T20:30:42.948",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144453,1769200242957,-500.0,0.000179,2,"2026-01-23T20:30:42.957",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144454,1769200242967,-500.0,0.000179,2,"2026-01-23T20:30:42.967",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144455,1769200242976,-500.0,0.000179,2,"2026-01-23T20:30:42.976",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144456,1769200242985,-500.0,0.000179,2,"2026-01-23T20:30:42.985",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144457,1769200242994,-500.0,0.000179,2,"2026-01-23T20:30:42.994",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144458,1769200243004,-500.0,0.000179,2,"2026-01-23T20:30:43.004",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144461,1769200243013,-500.0,0.000179,2,"2026-01-23T20:30:43.013",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144464,1769200243022,-500.0,0.000179,2,"2026-01-23T20:30:43.022",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144466,1769200243031,-500.0,0.000179,2,"2026-01-23T20:30:43.031",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144468,1769200243040,-500.0,0.000179,2,"2026-01-23T20:30:43.040",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144470,1769200243049,-500.0,0.000179,2,"2026-01-23T20:30:43.049",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144472,1769200243059,-500.0,0.000179,2,"2026-01-23T20:30:43.059",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144474,1769200243068,-500.0,0.000179,2,"2026-01-23T20:30:43.068",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144477,1769200243077,-500.0,0.000179,2,"2026-01-23T20:30:43.077",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144480,1769200243086,-500.0,0.000179,2,"2026-01-23T20:30:43.086",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144482,1769200243095,-500.0,0.000179,2,"2026-01-23T20:30:43.095",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144483,1769200243104,-500.0,0.000179,2,"2026-01-23T20:30:43.104",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144484,1769200243116,-500.0,0.000179,2,"2026-01-23T20:30:43.116",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144485,1769200243125,-500.0,0.000179,2,"2026-01-23T20:30:43.125",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144486,1769200243135,-500.0,0.000179,2,"2026-01-23T20:30:43.135",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144487,1769200243144,-500.0,0.000179,2,"2026-01-23T20:30:43.144",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144488,1769200243154,-500.0,0.000179,2,"2026-01-23T20:30:43.154",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144489,1769200243164,-500.0,0.000179,2,"2026-01-23T20:30:43.164",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144490,1769200243176,-500.0,0.000179,2,"2026-01-23T20:30:43.176",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144491,1769200243186,-500.0,0.000179,2,"2026-01-23T20:30:43.186",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144492,1769200243195,-500.0,0.000179,2,"2026-01-23T20:30:43.195",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144493,1769200243205,-500.0,0.000179,2,"2026-01-23T20:30:43.205",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144494,1769200243215,-500.0,0.000179,2,"2026-01-23T20:30:43.215",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144495,1769200243224,-500.0,0.000179,2,"2026-01-23T20:30:43.224",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144496,1769200243234,-2969.0,0.000179,2,"2026-01-23T20:30:43.234",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144497,1769200243243,-877.0,0.00017903,2,"2026-01-23T20:30:43.243",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144498,1769200243253,-500.0,0.00017918,2,"2026-01-23T20:30:43.253",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144499,1769200243263,-500.0,0.00017918,2,"2026-01-23T20:30:43.263",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144500,1769200243523,-500.0,0.00017918,2,"2026-01-23T20:30:43.523",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144501,1769200243601,-500.0,0.00017918,2,"2026-01-23T20:30:43.601",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144502,1769200243613,-255.87876924,0.00017918,2,"2026-01-23T20:30:43.613",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144503,1769200243622,-490.0,0.00017918,2,"2026-01-23T20:30:43.622",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144504,1769200243631,-500.0,0.00017918,2,"2026-01-23T20:30:43.631",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144506,1769200243640,-400.0,0.0001797,2,"2026-01-23T20:30:43.640",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144508,1769200243650,-502.67274929,0.0001797,2,"2026-01-23T20:30:43.650",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144510,1769200243659,-700.0,0.0001797,2,"2026-01-23T20:30:43.659",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144512,1769200243669,-700.0,0.0001797,2,"2026-01-23T20:30:43.669",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144514,1769200243678,-802.43614103,0.0001797,2,"2026-01-23T20:30:43.678",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144516,1769200243688,-500.0,0.00017972,2,"2026-01-23T20:30:43.688",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144517,1769200243697,-500.0,0.00017972,2,"2026-01-23T20:30:43.697",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144518,1769200243706,-460.93814025,0.00017973,2,"2026-01-23T20:30:43.706",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144519,1769200243716,-500.0,0.00017973,2,"2026-01-23T20:30:43.716",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144520,1769200243725,-150.0,0.00017973,2,"2026-01-23T20:30:43.725",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144521,1769200243734,-150.0,0.00017973,2,"2026-01-23T20:30:43.734",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144522,1769200243744,-151.0,0.00017997,2,"2026-01-23T20:30:43.744",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144523,1769200243753,-150.0,0.00017999,2,"2026-01-23T20:30:43.753",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144524,1769200243762,-300.0,0.00017999,2,"2026-01-23T20:30:43.762",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144525,1769200243772,-300.0,0.00017999,2,"2026-01-23T20:30:43.772",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144526,1769200243782,-3097124.80826243,0.00018,2,"2026-01-23T20:30:43.782",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144527,1769200243792,-68025.95559153,0.00018,2,"2026-01-23T20:30:43.792",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144528,1769200243802,-304083.8784175,0.00018,2,"2026-01-23T20:30:43.802",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144529,1769200243811,-150.0,0.00018,2,"2026-01-23T20:30:43.811",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144530,1769200243820,-2536.75174456,0.00018,2,"2026-01-23T20:30:43.820",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144531,1769200243829,-150.0,0.00018,2,"2026-01-23T20:30:43.829",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144532,1769200243839,-4384.97455068,0.00018,2,"2026-01-23T20:30:43.839",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144533,1769200243848,-3181.8052028,0.00018,2,"2026-01-23T20:30:43.848",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144534,1769200243857,-150.0,0.00018,2,"2026-01-23T20:30:43.857",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144535,1769200243869,-500.0,0.00018,2,"2026-01-23T20:30:43.869",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144536,1769200243879,-500.0,0.00018,2,"2026-01-23T20:30:43.879",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144537,1769200243888,-500.0,0.00018,2,"2026-01-23T20:30:43.888",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144538,1769200243897,-500.0,0.00018,2,"2026-01-23T20:30:43.897",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144539,1769200243906,-500.0,0.00018,2,"2026-01-23T20:30:43.906",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144540,1769200243915,-500.0,0.00018,2,"2026-01-23T20:30:43.915",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144541,1769200243925,-500.0,0.00018,2,"2026-01-23T20:30:43.925",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144542,1769200243933,-294.74644974,0.00018,2,"2026-01-23T20:30:43.933",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144543,1769200243943,-618.42976795,0.00018,2,"2026-01-23T20:30:43.943",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144544,1769200243952,-319.65700763,0.00018,2,"2026-01-23T20:30:43.952",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144545,1769200243961,-1269.0,0.00018,2,"2026-01-23T20:30:43.961",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144546,1769200243970,-151.0,0.00018,2,"2026-01-23T20:30:43.970",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144547,1769200243979,-1265.0,0.00018,2,"2026-01-23T20:30:43.979",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144548,1769200243988,-166.29296141,0.00018,2,"2026-01-23T20:30:43.988",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144549,1769200243997,-151.0,0.00018,2,"2026-01-23T20:30:43.997",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144550,1769200244007,-151.0,0.00018,2,"2026-01-23T20:30:44.007",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144551,1769200244016,-151.0,0.00018,2,"2026-01-23T20:30:44.016",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144552,1769200244026,-151.0,0.00018,2,"2026-01-23T20:30:44.026",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144553,1769200244036,-151.0,0.00018,2,"2026-01-23T20:30:44.036",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144554,1769200244044,-151.0,0.00018,2,"2026-01-23T20:30:44.044",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144555,1769200244054,-151.0,0.00018,2,"2026-01-23T20:30:44.054",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144556,1769200244063,-192.28780433,0.00018,2,"2026-01-23T20:30:44.063",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144557,1769200244072,-151.0,0.00018,2,"2026-01-23T20:30:44.072",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144558,1769200244081,-1000.0,0.00018,2,"2026-01-23T20:30:44.081",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144559,1769200244091,-2575645.81313635,0.00018,2,"2026-01-23T20:30:44.091",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144560,1769200244463,-10201.02688643,0.00018,2,"2026-01-23T20:30:44.463",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144561,1769200244474,-1860.73995632,0.00018,2,"2026-01-23T20:30:44.474",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144562,1769200244485,-350.46299235,0.00018,2,"2026-01-23T20:30:44.485",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144563,1769200244496,-1346.9528493,0.00018,2,"2026-01-23T20:30:44.496",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144564,1769200244508,-323.311332,0.00018,2,"2026-01-23T20:30:44.508",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144565,1769200244598,-44564.16481093,0.00018,2,"2026-01-23T20:30:44.598",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144566,1769200244609,-774.8112373,0.00018,2,"2026-01-23T20:30:44.609",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144567,1769200244635,-59353.21725342,0.00018,2,"2026-01-23T20:30:44.635",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144568,1769200245185,-25440.48808433,0.00018,2,"2026-01-23T20:30:45.185",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144569,1769200245217,-398.20745252,0.00018,2,"2026-01-23T20:30:45.217",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144570,1769200245249,-19.93448311,0.00018,2,"2026-01-23T20:30:45.249",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144571,1769200245260,-2904.87667842,0.00018,2,"2026-01-23T20:30:45.260",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144572,1769200245272,-179278.79918423,0.00018,2,"2026-01-23T20:30:45.272",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144573,1769200245300,-34569.494305,0.00018,2,"2026-01-23T20:30:45.300",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144574,1769200245322,-965.8982694,0.00018,2,"2026-01-23T20:30:45.322",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144575,1769200245341,-667.95040704,0.00018,2,"2026-01-23T20:30:45.341",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144576,1769200245374,-495.26323143,0.00018,2,"2026-01-23T20:30:45.374",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144577,1769200245403,-433.91319503,0.00018,2,"2026-01-23T20:30:45.403",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144585,1769200246211,-151.0,0.00015758,2,"2026-01-23T20:30:46.211",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144586,1769200246221,-674.99408994,0.00017555,2,"2026-01-23T20:30:46.221",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144587,1769200246313,-1766.00591006,0.00017555,2,"2026-01-23T20:30:46.313",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144588,1769200246323,-2740.89408994,0.00018,2,"2026-01-23T20:30:46.323",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144589,1769200246334,-330.15551753,0.00018,2,"2026-01-23T20:30:46.334",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144592,1769200246973,-519.33582053,0.00018,2,"2026-01-23T20:30:46.973",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144593,1769200253672,1000.0,0.00013455,2,"2026-01-23T20:30:53.672",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144713,1769201335349,-589.64888391,0.00013698,2,"2026-01-23T20:48:55.349",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144714,1769201335378,-500.0,0.00013698,2,"2026-01-23T20:48:55.378",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144720,1769201349136,-1200.0,0.00013754,2,"2026-01-23T20:49:09.136",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144721,1769201349156,-302.41974858,0.00013755,2,"2026-01-23T20:49:09.156",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144722,1769201349176,-500.0,0.00013755,2,"2026-01-23T20:49:09.176",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144723,1769201349196,-500.0,0.00013755,2,"2026-01-23T20:49:09.196",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144724,1769201349215,-449.86533864,0.00013755,2,"2026-01-23T20:49:09.215",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144725,1769201349234,-1265.0,0.00015294,2,"2026-01-23T20:49:09.234",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144726,1769201349254,-1108.55744878,0.00015294,2,"2026-01-23T20:49:09.254",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144760,1769201432705,-1265.0,0.00015294,2,"2026-01-23T20:50:32.705",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144761,1769201432716,-1265.0,0.00015354,2,"2026-01-23T20:50:32.716",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144762,1769201432726,-274.83393608,0.0001589,2,"2026-01-23T20:50:32.726",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144763,1769201432772,-54.16606392,0.0001589,2,"2026-01-23T20:50:32.772",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144764,1769201432782,-217.23,0.000162,2,"2026-01-23T20:50:32.782",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144765,1769201432793,-192.81,0.00016319,2,"2026-01-23T20:50:32.793",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144766,1769201432803,-151.0,0.00016321,2,"2026-01-23T20:50:32.803",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144767,1769201432815,-190.17693127,0.00016596,2,"2026-01-23T20:50:32.815",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144768,1769201432826,-150.0,0.00016607,2,"2026-01-23T20:50:32.826",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144769,1769201432837,-2400.39,0.00016625,2,"2026-01-23T20:50:32.837",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144770,1769201432850,-158.41819238,0.00016652,2,"2026-01-23T20:50:32.850",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144771,1769201432861,-500.0,0.00016652,2,"2026-01-23T20:50:32.861",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144772,1769201432872,-270.23008688,0.00016652,2,"2026-01-23T20:50:32.872",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144773,1769201432884,-500.0,0.00016652,2,"2026-01-23T20:50:32.884",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144774,1769201432896,-500.0,0.00016652,2,"2026-01-23T20:50:32.896",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144775,1769201432908,-500.0,0.00016652,2,"2026-01-23T20:50:32.908",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144776,1769201432919,-500.0,0.00016652,2,"2026-01-23T20:50:32.919",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144777,1769201432931,-500.0,0.00016652,2,"2026-01-23T20:50:32.931",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144778,1769201432943,-509.22751466,0.00016652,2,"2026-01-23T20:50:32.943",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144779,1769201432954,-500.0,0.00016652,2,"2026-01-23T20:50:32.954",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144780,1769201432965,-67.98586127,0.00016653,2,"2026-01-23T20:50:32.965",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144781,1769201432989,-500.0,0.00016652,2,"2026-01-23T20:50:32.989",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144782,1769201433000,-36745.4170243,0.00016653,2,"2026-01-23T20:50:33.000",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144783,1769201433013,-37772.08710182,0.00016653,2,"2026-01-23T20:50:33.013",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144784,1769201433046,-356.82273408,0.00016653,2,"2026-01-23T20:50:33.046",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144785,1769201433087,-3639.96045773,0.00016653,2,"2026-01-23T20:50:33.087",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144786,1769201433099,-447.5,0.00016653,2,"2026-01-23T20:50:33.099",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144787,1769201433144,-590.2430935,0.00016653,2,"2026-01-23T20:50:33.144",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144835,1769201438280,-7225.93981042,0.00016653,2,"2026-01-23T20:50:38.280",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144836,1769201438337,-954.83618338,0.00016653,2,"2026-01-23T20:50:38.337",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144854,1769201438716,-1110.59370139,0.00016653,2,"2026-01-23T20:50:38.716",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144855,1769201438727,-1613.37523621,0.00016653,2,"2026-01-23T20:50:38.727",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144856,1769201438738,-344.52292256,0.00016653,2,"2026-01-23T20:50:38.738",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144857,1769201438750,-468.98077413,0.00016653,2,"2026-01-23T20:50:38.750",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144858,1769201438761,-3973.34788819,0.00016653,2,"2026-01-23T20:50:38.761",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144859,1769201438771,-7389.36454677,0.00016653,2,"2026-01-23T20:50:38.771",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144862,1769201438793,-2323.17640182,0.00016653,2,"2026-01-23T20:50:38.793",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403144864,1769201438809,-2328.19929045,0.00016653,2,"2026-01-23T20:50:38.809",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145038,1769201440418,-30182.6588683,0.00016653,2,"2026-01-23T20:50:40.418",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145040,1769201440429,-10208.49682375,0.00016653,2,"2026-01-23T20:50:40.429",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145043,1769201440442,-2111.11640451,0.00016653,2,"2026-01-23T20:50:40.442",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145045,1769201440453,-850145.37487542,0.00016653,2,"2026-01-23T20:50:40.453",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145047,1769201440462,-2136.72,0.00016696,2,"2026-01-23T20:50:40.462",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145049,1769201440475,-166.5,0.00016712,2,"2026-01-23T20:50:40.475",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145051,1769201440484,-151.0,0.00016743,2,"2026-01-23T20:50:40.484",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145053,1769201440494,-404.0,0.00016751,2,"2026-01-23T20:50:40.494",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145055,1769201440504,-19143.5,0.00016753,2,"2026-01-23T20:50:40.504",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145057,1769201440517,-200.0,0.00016843,2,"2026-01-23T20:50:40.517",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145058,1769201440527,-501.10663704,0.000169,2,"2026-01-23T20:50:40.527",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145059,1769201440537,-501.10663702,0.000169,2,"2026-01-23T20:50:40.537",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145060,1769201440547,-501.10663702,0.000169,2,"2026-01-23T20:50:40.547",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145061,1769201440557,-1000.0,0.00017099,2,"2026-01-23T20:50:40.557",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145062,1769201440567,-250.0,0.00017099,2,"2026-01-23T20:50:40.567",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145063,1769201440577,-854.2589148,0.00017099,2,"2026-01-23T20:50:40.577",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145064,1769201440587,-174.61919141,0.00017099,2,"2026-01-23T20:50:40.587",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145065,1769201440596,-2468.0,0.00017099,2,"2026-01-23T20:50:40.596",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145066,1769201440605,-250.0,0.00017099,2,"2026-01-23T20:50:40.605",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145067,1769201440615,-250.0,0.00017099,2,"2026-01-23T20:50:40.615",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145069,1769201440624,-250.0,0.00017099,2,"2026-01-23T20:50:40.624",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145071,1769201440633,-250.0,0.00017099,2,"2026-01-23T20:50:40.633",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145073,1769201440643,-250.0,0.00017099,2,"2026-01-23T20:50:40.643",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145075,1769201440651,-250.0,0.00017099,2,"2026-01-23T20:50:40.651",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145077,1769201440660,-250.0,0.00017099,2,"2026-01-23T20:50:40.660",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145079,1769201440669,-250.0,0.00017099,2,"2026-01-23T20:50:40.669",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145081,1769201440678,-250.0,0.00017099,2,"2026-01-23T20:50:40.678",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145083,1769201440687,-250.0,0.00017099,2,"2026-01-23T20:50:40.687",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145085,1769201440696,-578.20924308,0.00017099,2,"2026-01-23T20:50:40.696",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145087,1769201440709,-500.0,0.00017099,2,"2026-01-23T20:50:40.709",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145089,1769201440719,-500.0,0.00017099,2,"2026-01-23T20:50:40.719",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145091,1769201440728,-250.0,0.00017099,2,"2026-01-23T20:50:40.728",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145093,1769201440737,-500.0,0.00017099,2,"2026-01-23T20:50:40.737",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145095,1769201440746,-250.0,0.00017099,2,"2026-01-23T20:50:40.746",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145097,1769201440755,-500.0,0.00017099,2,"2026-01-23T20:50:40.755",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145099,1769201440764,-250.0,0.00017099,2,"2026-01-23T20:50:40.764",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145101,1769201440773,-500.0,0.00017099,2,"2026-01-23T20:50:40.773",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145103,1769201440784,-250.0,0.00017099,2,"2026-01-23T20:50:40.784",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145106,1769201440794,-500.0,0.00017099,2,"2026-01-23T20:50:40.794",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145108,1769201440803,-500.0,0.00017099,2,"2026-01-23T20:50:40.803",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145109,1769201440812,-500.0,0.00017099,2,"2026-01-23T20:50:40.812",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145111,1769201440822,-500.0,0.00017099,2,"2026-01-23T20:50:40.822",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145114,1769201440831,-322.6107,0.00017099,2,"2026-01-23T20:50:40.831",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145116,1769201440840,-500.0,0.00017099,2,"2026-01-23T20:50:40.840",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145118,1769201440849,-151.0,0.00017099,2,"2026-01-23T20:50:40.849",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145120,1769201440858,-500.0,0.00017099,2,"2026-01-23T20:50:40.858",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145122,1769201440867,-500.0,0.00017099,2,"2026-01-23T20:50:40.867",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145124,1769201440876,-151.0,0.00017099,2,"2026-01-23T20:50:40.876",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145126,1769201440885,-500.0,0.00017099,2,"2026-01-23T20:50:40.885",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145128,1769201440895,-151.0,0.00017099,2,"2026-01-23T20:50:40.895",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145130,1769201440909,-500.0,0.00017099,2,"2026-01-23T20:50:40.909",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145132,1769201440918,-151.0,0.00017099,2,"2026-01-23T20:50:40.918",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145134,1769201440927,-500.0,0.00017099,2,"2026-01-23T20:50:40.927",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145136,1769201440936,-500.0,0.00017099,2,"2026-01-23T20:50:40.936",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145138,1769201440949,-500.0,0.00017099,2,"2026-01-23T20:50:40.949",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145140,1769201440958,-151.0,0.00017099,2,"2026-01-23T20:50:40.958",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145142,1769201440968,-151.0,0.00017099,2,"2026-01-23T20:50:40.968",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145144,1769201440977,-151.0,0.00017099,2,"2026-01-23T20:50:40.977",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145146,1769201440986,-151.0,0.00017099,2,"2026-01-23T20:50:40.986",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145149,1769201440996,-250.0,0.00017099,2,"2026-01-23T20:50:40.996",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145151,1769201441006,-151.0,0.00017099,2,"2026-01-23T20:50:41.006",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145153,1769201441015,-250.0,0.00017099,2,"2026-01-23T20:50:41.015",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145154,1769201441024,-250.0,0.00017099,2,"2026-01-23T20:50:41.024",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145157,1769201441033,-151.0,0.00017099,2,"2026-01-23T20:50:41.033",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145159,1769201441043,-250.0,0.00017099,2,"2026-01-23T20:50:41.043",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145161,1769201441053,-151.0,0.00017099,2,"2026-01-23T20:50:41.053",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145163,1769201441063,-250.0,0.00017099,2,"2026-01-23T20:50:41.063",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145164,1769201441072,-500.0,0.00017099,2,"2026-01-23T20:50:41.072",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145167,1769201441081,-500.0,0.00017099,2,"2026-01-23T20:50:41.081",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145168,1769201441091,-500.0,0.00017099,2,"2026-01-23T20:50:41.091",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145171,1769201441104,-500.0,0.00017099,2,"2026-01-23T20:50:41.104",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145173,1769201441113,-500.0,0.00017099,2,"2026-01-23T20:50:41.113",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145175,1769201441123,-500.0,0.00017099,2,"2026-01-23T20:50:41.123",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145177,1769201441133,-500.0,0.00017099,2,"2026-01-23T20:50:41.133",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145179,1769201441143,-500.0,0.00017099,2,"2026-01-23T20:50:41.143",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145181,1769201441152,-500.0,0.00017099,2,"2026-01-23T20:50:41.152",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145183,1769201441161,-500.0,0.00017099,2,"2026-01-23T20:50:41.161",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145185,1769201441171,-500.0,0.00017099,2,"2026-01-23T20:50:41.171",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145187,1769201441180,-761.77,0.00017111,2,"2026-01-23T20:50:41.180",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145189,1769201441189,-1612.0,0.00017379,2,"2026-01-23T20:50:41.189",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145191,1769201441198,-1000.0,0.000174,2,"2026-01-23T20:50:41.198",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145193,1769201441208,-161.4,0.00017423,2,"2026-01-23T20:50:41.208",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145195,1769201441217,-1612.0,0.00017457,2,"2026-01-23T20:50:41.217",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145197,1769201441226,-1000.0,0.00017549,2,"2026-01-23T20:50:41.226",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145199,1769201441235,-158.35836296,0.00017551,2,"2026-01-23T20:50:41.235",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145201,1769201441244,-500.0,0.00017589,2,"2026-01-23T20:50:41.244",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145203,1769201441253,-150.0,0.00017589,2,"2026-01-23T20:50:41.253",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145205,1769201441262,-500.0,0.00017589,2,"2026-01-23T20:50:41.262",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145207,1769201441272,-150.0,0.00017589,2,"2026-01-23T20:50:41.272",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145209,1769201441280,-500.0,0.00017589,2,"2026-01-23T20:50:41.280",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145211,1769201441290,-150.0,0.00017589,2,"2026-01-23T20:50:41.290",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145214,1769201441299,-255.87876924,0.00017589,2,"2026-01-23T20:50:41.299",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145216,1769201441314,-500.0,0.00017589,2,"2026-01-23T20:50:41.314",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145218,1769201441323,-150.0,0.00017589,2,"2026-01-23T20:50:41.323",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145220,1769201441332,-150.0,0.00017637,2,"2026-01-23T20:50:41.332",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145222,1769201441341,-500.0,0.00017644,2,"2026-01-23T20:50:41.341",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145224,1769201441351,-150.0,0.00017644,2,"2026-01-23T20:50:41.351",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145226,1769201441360,-150.0,0.00017644,2,"2026-01-23T20:50:41.360",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145228,1769201441369,-500.0,0.00017644,2,"2026-01-23T20:50:41.369",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145230,1769201441379,-500.0,0.00017644,2,"2026-01-23T20:50:41.379",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145232,1769201441389,-150.0,0.00017644,2,"2026-01-23T20:50:41.389",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145234,1769201441398,-500.0,0.00017644,2,"2026-01-23T20:50:41.398",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145236,1769201441407,-150.0,0.00017644,2,"2026-01-23T20:50:41.407",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145238,1769201441416,-181.08010149,0.00017647,2,"2026-01-23T20:50:41.416",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145240,1769201441426,-885.86649465,0.00017647,2,"2026-01-23T20:50:41.426",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145242,1769201441435,-836.0,0.0001768,2,"2026-01-23T20:50:41.435",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145244,1769201441444,-1275.918,0.00017698,2,"2026-01-23T20:50:41.444",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145246,1769201441454,-179.716,0.00017698,2,"2026-01-23T20:50:41.454",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145248,1769201441463,-500.0,0.00017699,2,"2026-01-23T20:50:41.463",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145250,1769201441472,-255.80435828,0.00017699,2,"2026-01-23T20:50:41.472",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145252,1769201441486,-154.75207679,0.00017699,2,"2026-01-23T20:50:41.486",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145254,1769201441496,-500.0,0.00017699,2,"2026-01-23T20:50:41.496",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145256,1769201441506,-500.0,0.00017699,2,"2026-01-23T20:50:41.506",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145258,1769201441516,-150.0,0.00017699,2,"2026-01-23T20:50:41.516",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145260,1769201441526,-500.0,0.00017699,2,"2026-01-23T20:50:41.526",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145262,1769201441536,-190.0,0.00017699,2,"2026-01-23T20:50:41.536",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145265,1769201441547,-150.0,0.00017715,2,"2026-01-23T20:50:41.547",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145267,1769201441556,-150.65265465,0.00017715,2,"2026-01-23T20:50:41.556",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145269,1769201441565,-500.0,0.00017715,2,"2026-01-23T20:50:41.565",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145271,1769201441575,-150.0,0.00017715,2,"2026-01-23T20:50:41.575",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145273,1769201441584,-150.0,0.00017715,2,"2026-01-23T20:50:41.584",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145275,1769201441592,-500.0,0.00017715,2,"2026-01-23T20:50:41.592",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145276,1769201441601,-500.0,0.00017715,2,"2026-01-23T20:50:41.601",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145279,1769201441611,-500.0,0.00017715,2,"2026-01-23T20:50:41.611",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145280,1769201441620,-150.0,0.00017715,2,"2026-01-23T20:50:41.620",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145283,1769201441629,-500.0,0.00017715,2,"2026-01-23T20:50:41.629",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145285,1769201441639,-150.0,0.00017715,2,"2026-01-23T20:50:41.639",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145286,1769201441648,-150.0,0.00017715,2,"2026-01-23T20:50:41.648",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145289,1769201441657,-500.0,0.00017715,2,"2026-01-23T20:50:41.657",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145291,1769201441666,-151.07703537,0.00017715,2,"2026-01-23T20:50:41.666",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145293,1769201441676,-150.0,0.00017715,2,"2026-01-23T20:50:41.676",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145295,1769201441686,-168.0,0.00017722,2,"2026-01-23T20:50:41.686",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145297,1769201441695,-1751.30830591,0.0001773,2,"2026-01-23T20:50:41.695",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145299,1769201441704,-500.0,0.00017753,2,"2026-01-23T20:50:41.704",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145301,1769201441713,-500.0,0.00017753,2,"2026-01-23T20:50:41.713",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145303,1769201441722,-500.0,0.00017753,2,"2026-01-23T20:50:41.722",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145305,1769201441731,-150.0,0.00017753,2,"2026-01-23T20:50:41.731",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145307,1769201441740,-500.0,0.00017753,2,"2026-01-23T20:50:41.740",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145309,1769201441749,-500.0,0.0001777,2,"2026-01-23T20:50:41.749",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145311,1769201441758,-235.3073639,0.0001777,2,"2026-01-23T20:50:41.758",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145313,1769201441766,-500.0,0.0001777,2,"2026-01-23T20:50:41.766",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145315,1769201441775,-500.0,0.0001777,2,"2026-01-23T20:50:41.775",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145317,1769201441784,-500.0,0.0001777,2,"2026-01-23T20:50:41.784",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145319,1769201441794,-227.55062227,0.0001777,2,"2026-01-23T20:50:41.794",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145321,1769201441803,-500.0,0.0001777,2,"2026-01-23T20:50:41.803",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145323,1769201441812,-150.0,0.0001777,2,"2026-01-23T20:50:41.812",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145325,1769201441821,-150.0,0.0001777,2,"2026-01-23T20:50:41.821",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145327,1769201441830,-500.0,0.0001777,2,"2026-01-23T20:50:41.830",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145329,1769201441840,-150.0,0.0001777,2,"2026-01-23T20:50:41.840",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145331,1769201441851,-1325.21371231,0.00017789,2,"2026-01-23T20:50:41.851",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145333,1769201441860,-178.53575862,0.00017789,2,"2026-01-23T20:50:41.860",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145335,1769201441869,-1000.0,0.000178,2,"2026-01-23T20:50:41.869",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145337,1769201441878,-1325.21371226,0.00017801,2,"2026-01-23T20:50:41.878",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145339,1769201441887,-150.0,0.00017808,2,"2026-01-23T20:50:41.887",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145340,1769201441896,-150.0,0.00017808,2,"2026-01-23T20:50:41.896",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145343,1769201441906,-500.0,0.00017808,2,"2026-01-23T20:50:41.906",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145344,1769201441914,-150.0,0.00017808,2,"2026-01-23T20:50:41.914",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145347,1769201441924,-500.0,0.00017808,2,"2026-01-23T20:50:41.924",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145348,1769201441935,-1325.21371226,0.00017814,2,"2026-01-23T20:50:41.935",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145350,1769201441944,-500.0,0.00017825,2,"2026-01-23T20:50:41.944",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145352,1769201441953,-500.0,0.00017825,2,"2026-01-23T20:50:41.953",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145355,1769201441963,-303.53248348,0.00017825,2,"2026-01-23T20:50:41.963",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145356,1769201441972,-500.0,0.00017825,2,"2026-01-23T20:50:41.972",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145358,1769201441983,-322.45367867,0.00017825,2,"2026-01-23T20:50:41.983",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145361,1769201441992,-150.0,0.00017825,2,"2026-01-23T20:50:41.992",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145362,1769201442001,-157.15309479,0.00017825,2,"2026-01-23T20:50:42.001",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145364,1769201442011,-500.0,0.00017825,2,"2026-01-23T20:50:42.011",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145366,1769201442020,-1325.21371226,0.00017826,2,"2026-01-23T20:50:42.020",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145368,1769201442031,-1325.21371226,0.00017838,2,"2026-01-23T20:50:42.031",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145370,1769201442041,-1325.21371226,0.00017851,2,"2026-01-23T20:50:42.041",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145372,1769201442050,-150.0,0.00017863,2,"2026-01-23T20:50:42.050",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145374,1769201442059,-545.0,0.00017863,2,"2026-01-23T20:50:42.059",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145376,1769201442068,-210.93814025,0.00017863,2,"2026-01-23T20:50:42.068",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145378,1769201442077,-500.0,0.00017863,2,"2026-01-23T20:50:42.077",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145380,1769201442086,-1325.21371226,0.00017863,2,"2026-01-23T20:50:42.086",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145382,1769201442095,-1612.0,0.00017863,2,"2026-01-23T20:50:42.095",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145384,1769201442104,-1325.21371226,0.00017875,2,"2026-01-23T20:50:42.104",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145386,1769201442113,-500.0,0.00017879,2,"2026-01-23T20:50:42.113",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145388,1769201442123,-500.0,0.00017879,2,"2026-01-23T20:50:42.123",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145390,1769201442132,-500.0,0.00017879,2,"2026-01-23T20:50:42.132",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145392,1769201442142,-164.45892503,0.00017879,2,"2026-01-23T20:50:42.142",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145394,1769201442151,-500.0,0.00017879,2,"2026-01-23T20:50:42.151",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145396,1769201442160,-1325.21371226,0.00017888,2,"2026-01-23T20:50:42.160",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145398,1769201442169,-500.0,0.00017889,2,"2026-01-23T20:50:42.169",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145400,1769201442178,-500.0,0.00017889,2,"2026-01-23T20:50:42.178",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145402,1769201442187,-500.0,0.00017889,2,"2026-01-23T20:50:42.187",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145404,1769201442196,-500.0,0.00017889,2,"2026-01-23T20:50:42.196",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145405,1769201442205,-500.0,0.00017889,2,"2026-01-23T20:50:42.205",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145406,1769201442213,-500.0,0.00017889,2,"2026-01-23T20:50:42.213",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145407,1769201442222,-1405.24,0.00017889,2,"2026-01-23T20:50:42.222",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145408,1769201442231,-2730.63,0.00017889,2,"2026-01-23T20:50:42.231",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145409,1769201442240,-1000.0,0.000179,2,"2026-01-23T20:50:42.240",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145410,1769201442249,-16520.97623702,0.000179,3,"2026-01-23T20:50:42.249",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145411,1769201442258,-485.78693407,0.000179,2,"2026-01-23T20:50:42.258",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145412,1769201442267,-8667.40045111,0.000179,2,"2026-01-23T20:50:42.267",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145413,1769201442276,-5283.81108714,0.000179,2,"2026-01-23T20:50:42.276",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145414,1769201442285,-1361.45905748,0.000179,2,"2026-01-23T20:50:42.285",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145416,1769201442294,-805.50550802,0.000179,3,"2026-01-23T20:50:42.294",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145417,1769201442303,-178.53575862,0.000179,2,"2026-01-23T20:50:42.303",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145419,1769201442312,-540.06227295,0.000179,2,"2026-01-23T20:50:42.312",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145421,1769201442321,-190.17693126,0.000179,2,"2026-01-23T20:50:42.321",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145423,1769201442330,-1325.21371226,0.000179,2,"2026-01-23T20:50:42.330",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145425,1769201442339,-500.0,0.000179,2,"2026-01-23T20:50:42.339",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145427,1769201442348,-500.0,0.000179,2,"2026-01-23T20:50:42.348",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145429,1769201442356,-500.0,0.000179,2,"2026-01-23T20:50:42.356",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145431,1769201442365,-500.0,0.000179,2,"2026-01-23T20:50:42.365",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145433,1769201442374,-500.0,0.000179,2,"2026-01-23T20:50:42.374",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145435,1769201442383,-500.0,0.000179,2,"2026-01-23T20:50:42.383",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145437,1769201442393,-500.0,0.000179,2,"2026-01-23T20:50:42.393",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145439,1769201442402,-500.0,0.000179,2,"2026-01-23T20:50:42.402",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145441,1769201442411,-500.0,0.000179,2,"2026-01-23T20:50:42.411",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145443,1769201442420,-500.0,0.000179,2,"2026-01-23T20:50:42.420",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145445,1769201442429,-500.0,0.000179,2,"2026-01-23T20:50:42.429",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145447,1769201442438,-500.0,0.000179,2,"2026-01-23T20:50:42.438",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145449,1769201442447,-500.0,0.000179,2,"2026-01-23T20:50:42.447",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145451,1769201442456,-500.0,0.000179,2,"2026-01-23T20:50:42.456",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145453,1769201442465,-500.0,0.000179,2,"2026-01-23T20:50:42.465",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145455,1769201442478,-500.0,0.000179,2,"2026-01-23T20:50:42.478",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145457,1769201442487,-500.0,0.000179,2,"2026-01-23T20:50:42.487",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145459,1769201442496,-500.0,0.000179,2,"2026-01-23T20:50:42.496",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145460,1769201442505,-500.0,0.000179,2,"2026-01-23T20:50:42.505",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145462,1769201442516,-500.0,0.000179,2,"2026-01-23T20:50:42.516",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145464,1769201442525,-500.0,0.000179,2,"2026-01-23T20:50:42.525",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145466,1769201442534,-500.0,0.000179,2,"2026-01-23T20:50:42.534",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145468,1769201442543,-500.0,0.000179,2,"2026-01-23T20:50:42.543",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145470,1769201442553,-500.0,0.000179,2,"2026-01-23T20:50:42.553",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145472,1769201442562,-500.0,0.000179,2,"2026-01-23T20:50:42.562",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145474,1769201442571,-500.0,0.000179,2,"2026-01-23T20:50:42.571",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145476,1769201442580,-500.0,0.000179,2,"2026-01-23T20:50:42.580",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145478,1769201442590,-500.0,0.000179,2,"2026-01-23T20:50:42.590",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145480,1769201442599,-500.0,0.000179,2,"2026-01-23T20:50:42.599",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145482,1769201442608,-500.0,0.000179,2,"2026-01-23T20:50:42.608",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145484,1769201442617,-3383.0,0.000179,2,"2026-01-23T20:50:42.617",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145486,1769201442627,-200.0,0.00017918,2,"2026-01-23T20:50:42.627",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145489,1769201442636,-229.21715423,0.00017918,2,"2026-01-23T20:50:42.636",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145490,1769201442647,-233.97306392,0.00017934,2,"2026-01-23T20:50:42.647",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145493,1769201442657,-500.0,0.00017934,2,"2026-01-23T20:50:42.657",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145495,1769201442666,-500.0,0.00017934,2,"2026-01-23T20:50:42.666",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145497,1769201442675,-281.84582328,0.00017934,2,"2026-01-23T20:50:42.675",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145498,1769201442683,-400.0,0.0001797,2,"2026-01-23T20:50:42.683",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145501,1769201442692,-700.0,0.0001797,2,"2026-01-23T20:50:42.692",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145503,1769201442702,-700.0,0.0001797,2,"2026-01-23T20:50:42.702",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145505,1769201442711,-502.67274929,0.0001797,2,"2026-01-23T20:50:42.711",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145507,1769201442720,-802.43614103,0.0001797,2,"2026-01-23T20:50:42.720",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145509,1769201442729,-150.0,0.00017973,2,"2026-01-23T20:50:42.729",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145510,1769201442737,-150.0,0.00017973,2,"2026-01-23T20:50:42.737",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145513,1769201442747,-500.0,0.00017989,2,"2026-01-23T20:50:42.747",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145515,1769201442755,-500.0,0.00017989,2,"2026-01-23T20:50:42.755",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145517,1769201442764,-151.0,0.00017997,2,"2026-01-23T20:50:42.764",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145519,1769201442773,-151.0,0.00017997,2,"2026-01-23T20:50:42.773",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145521,1769201442782,-150.0,0.00017999,2,"2026-01-23T20:50:42.782",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145523,1769201442791,-300.0,0.00017999,2,"2026-01-23T20:50:42.791",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145525,1769201442800,-300.0,0.00017999,2,"2026-01-23T20:50:42.800",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145526,1769201442809,-155.0,0.00017999,2,"2026-01-23T20:50:42.809",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145529,1769201442818,-300.0,0.00017999,2,"2026-01-23T20:50:42.818",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145530,1769201442827,-5089796.59141372,0.00018,2,"2026-01-23T20:50:42.827",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145535,1769201442864,-564.11572434,0.00018,2,"2026-01-23T20:50:42.864",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145539,1769201442890,-13177.90426045,0.00018,2,"2026-01-23T20:50:42.890",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145541,1769201442901,-577827.81905171,0.00018,2,"2026-01-23T20:50:42.901",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145547,1769201442941,-4865.58111011,0.00018,2,"2026-01-23T20:50:42.941",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145549,1769201442952,-18872.80445432,0.00018,2,"2026-01-23T20:50:42.952",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145690,1769201444267,-8590.34732013,0.00018,2,"2026-01-23T20:50:44.267",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145699,1769201444338,-1512.95425249,0.00018,2,"2026-01-23T20:50:44.338",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145707,1769201444410,-609.58481144,0.00018,2,"2026-01-23T20:50:44.410",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145713,1769201444455,-18655.78417946,0.00018,2,"2026-01-23T20:50:44.455",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145716,1769201444470,-17900.0,0.00018,2,"2026-01-23T20:50:44.470",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145721,1769201444511,-9122.49793244,0.00018,2,"2026-01-23T20:50:44.511",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145723,1769201444522,-513.07064025,0.00018,2,"2026-01-23T20:50:44.522",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145874,1769201446302,-243404.77782372,0.00018,2,"2026-01-23T20:50:46.302",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145875,1769201446340,-391.43999997,0.00018,2,"2026-01-23T20:50:46.340",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145876,1769201446351,-337.06700002,0.00018,2,"2026-01-23T20:50:46.351",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145877,1769201446382,-3484.99999995,0.00018,2,"2026-01-23T20:50:46.382",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145878,1769201446492,-1862.76140746,0.00018,2,"2026-01-23T20:50:46.492",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145963,1769201472303,182.47,0.00013677,2,"2026-01-23T20:51:12.303",0.00043435,78.45,0.9294012456531424,5261275139.796102]
[403145987,1769202631560,-166.66,0.00015212,2,"2026-01-23T21:10:31.560",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145988,1769202631571,-166.66,0.00015532,2,"2026-01-23T21:10:31.571",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145989,1769202631581,-143.36734053,0.00015852,2,"2026-01-23T21:10:31.581",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145990,1769202631594,-23.29265947,0.00015852,2,"2026-01-23T21:10:31.594",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145991,1769202631604,-166.66,0.00016172,2,"2026-01-23T21:10:31.604",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145992,1769202631614,-910.80162303,0.0001632,2,"2026-01-23T21:10:31.614",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145993,1769202631626,-708.12837697,0.0001632,2,"2026-01-23T21:10:31.626",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145994,1769202631637,-78.28206631,0.0001632,2,"2026-01-23T21:10:31.637",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145995,1769202631700,-104.32593369,0.0001632,2,"2026-01-23T21:10:31.700",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145996,1769202631710,-166.66,0.00016493,2,"2026-01-23T21:10:31.710",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145997,1769202631720,-171.25,0.00016501,2,"2026-01-23T21:10:31.720",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145998,1769202631730,-612.97,0.00016517,2,"2026-01-23T21:10:31.730",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403145999,1769202631741,-200.0,0.00016546,2,"2026-01-23T21:10:31.741",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146000,1769202631751,-1200.0,0.00016552,2,"2026-01-23T21:10:31.751",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146001,1769202631761,-934.73499569,0.00016553,2,"2026-01-23T21:10:31.761",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146002,1769202631773,-8071.91636796,0.00016553,2,"2026-01-23T21:10:31.773",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146003,1769202631856,-657.85661962,0.00016553,2,"2026-01-23T21:10:31.856",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146004,1769202631870,-344.58,0.00016553,2,"2026-01-23T21:10:31.870",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146005,1769202631882,-1783.43233148,0.00016553,2,"2026-01-23T21:10:31.882",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146006,1769202631903,-4067.03448011,0.00016553,2,"2026-01-23T21:10:31.903",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146007,1769202631914,-3804.84,0.00016553,2,"2026-01-23T21:10:31.914",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146008,1769202631926,-2734.76506803,0.00016553,2,"2026-01-23T21:10:31.926",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146010,1769202631942,-549.89342446,0.00016553,2,"2026-01-23T21:10:31.942",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146012,1769202631955,-311.95784776,0.00016553,2,"2026-01-23T21:10:31.955",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146014,1769202631967,-1501.99056459,0.00016553,2,"2026-01-23T21:10:31.967",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146147,1769202637502,-1221.00880848,0.00016553,2,"2026-01-23T21:10:37.502",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146201,1769202639581,-974015.98949182,0.00016553,2,"2026-01-23T21:10:39.581",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146202,1769202639590,-1283.69493318,0.0001662,2,"2026-01-23T21:10:39.590",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146203,1769202639599,-1325.21371231,0.0001662,2,"2026-01-23T21:10:39.599",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146204,1769202639608,-178.53575862,0.0001662,2,"2026-01-23T21:10:39.608",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146205,1769202639617,-151.0,0.00016643,2,"2026-01-23T21:10:39.617",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146206,1769202639626,-1000.0,0.00016652,2,"2026-01-23T21:10:39.626",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146207,1769202639634,-501.02527941,0.00016652,2,"2026-01-23T21:10:39.634",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146208,1769202639643,-500.0,0.00016652,2,"2026-01-23T21:10:39.643",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146209,1769202639652,-500.0,0.00016652,2,"2026-01-23T21:10:39.652",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146210,1769202639660,-500.0,0.00016652,2,"2026-01-23T21:10:39.660",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146211,1769202639669,-500.0,0.00016652,2,"2026-01-23T21:10:39.669",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146212,1769202639678,-500.0,0.00016652,2,"2026-01-23T21:10:39.678",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146213,1769202639687,-500.0,0.00016652,2,"2026-01-23T21:10:39.687",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146214,1769202639695,-622.73174709,0.00016652,2,"2026-01-23T21:10:39.695",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146215,1769202639704,-404.0,0.00016652,2,"2026-01-23T21:10:39.704",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146216,1769202639714,-1000.0,0.0001672,2,"2026-01-23T21:10:39.714",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146217,1769202639722,-1283.69493314,0.00016762,2,"2026-01-23T21:10:39.722",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146218,1769202639731,-1325.21371226,0.00016762,2,"2026-01-23T21:10:39.731",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146219,1769202639740,-166.66,0.00016813,2,"2026-01-23T21:10:39.740",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146220,1769202639749,-4272.98621307,0.00016862,2,"2026-01-23T21:10:39.749",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146221,1769202639758,-501.10663704,0.000169,2,"2026-01-23T21:10:39.758",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146222,1769202639767,-501.10663702,0.000169,2,"2026-01-23T21:10:39.767",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146223,1769202639776,-501.10663702,0.000169,2,"2026-01-23T21:10:39.776",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146224,1769202639785,-1283.69493314,0.00016904,2,"2026-01-23T21:10:39.785",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146225,1769202639797,-1325.21371226,0.00016904,2,"2026-01-23T21:10:39.797",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146226,1769202639806,-3435.17,0.00016949,2,"2026-01-23T21:10:39.806",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146227,1769202639815,-164.16,0.00016966,2,"2026-01-23T21:10:39.815",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146228,1769202639824,-3435.17,0.00016984,2,"2026-01-23T21:10:39.824",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146229,1769202639835,-250.0,0.00017,2,"2026-01-23T21:10:39.835",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146230,1769202639845,-3435.17,0.0001702,2,"2026-01-23T21:10:39.845",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146232,1769202639854,-836.0,0.0001704,2,"2026-01-23T21:10:39.854",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146234,1769202639863,-1283.69493314,0.00017047,2,"2026-01-23T21:10:39.863",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146236,1769202639874,-1325.21371226,0.00017047,2,"2026-01-23T21:10:39.874",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146237,1769202639884,-3435.17,0.00017056,2,"2026-01-23T21:10:39.884",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146238,1769202639894,-3435.17,0.00017091,2,"2026-01-23T21:10:39.894",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146239,1769202639903,-322.6107,0.00017099,2,"2026-01-23T21:10:39.903",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146240,1769202639913,-359.76179104,0.00017099,2,"2026-01-23T21:10:39.913",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146241,1769202639923,-174.61919141,0.00017099,2,"2026-01-23T21:10:39.923",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146242,1769202639932,-500.0,0.00017099,2,"2026-01-23T21:10:39.932",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146243,1769202639942,-500.0,0.00017099,2,"2026-01-23T21:10:39.942",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146244,1769202639951,-500.0,0.00017099,2,"2026-01-23T21:10:39.951",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146245,1769202639961,-500.0,0.00017099,2,"2026-01-23T21:10:39.961",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146246,1769202639971,-500.0,0.00017099,2,"2026-01-23T21:10:39.971",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146247,1769202639981,-500.0,0.00017099,2,"2026-01-23T21:10:39.981",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146248,1769202639990,-500.0,0.00017099,2,"2026-01-23T21:10:39.990",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146249,1769202639999,-500.0,0.00017099,2,"2026-01-23T21:10:39.999",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146250,1769202640008,-500.0,0.00017099,2,"2026-01-23T21:10:40.008",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146251,1769202640018,-500.0,0.00017099,2,"2026-01-23T21:10:40.018",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146253,1769202640028,-500.0,0.00017099,2,"2026-01-23T21:10:40.028",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146254,1769202640037,-854.2589148,0.00017099,2,"2026-01-23T21:10:40.037",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146255,1769202640047,-250.0,0.00017099,2,"2026-01-23T21:10:40.047",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146256,1769202640058,-250.0,0.00017099,2,"2026-01-23T21:10:40.058",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146257,1769202640067,-250.0,0.00017099,2,"2026-01-23T21:10:40.067",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146258,1769202640076,-250.0,0.00017099,2,"2026-01-23T21:10:40.076",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146259,1769202640086,-2468.0,0.00017099,2,"2026-01-23T21:10:40.086",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146260,1769202640096,-250.0,0.00017099,2,"2026-01-23T21:10:40.096",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146261,1769202640106,-250.0,0.00017099,2,"2026-01-23T21:10:40.106",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146262,1769202640115,-250.0,0.00017099,2,"2026-01-23T21:10:40.115",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146263,1769202640125,-250.0,0.00017099,2,"2026-01-23T21:10:40.125",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146264,1769202640135,-250.0,0.00017099,2,"2026-01-23T21:10:40.135",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146265,1769202640144,-500.0,0.00017099,2,"2026-01-23T21:10:40.144",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146266,1769202640152,-500.0,0.00017099,2,"2026-01-23T21:10:40.152",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146267,1769202640161,-500.0,0.00017099,2,"2026-01-23T21:10:40.161",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146268,1769202640170,-500.0,0.00017099,2,"2026-01-23T21:10:40.170",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146269,1769202640178,-500.0,0.00017099,2,"2026-01-23T21:10:40.178",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146270,1769202640187,-500.0,0.00017099,2,"2026-01-23T21:10:40.187",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146271,1769202640196,-500.0,0.00017099,2,"2026-01-23T21:10:40.196",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146272,1769202640205,-500.0,0.00017099,2,"2026-01-23T21:10:40.205",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146273,1769202640214,-500.0,0.00017099,2,"2026-01-23T21:10:40.214",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146274,1769202640223,-500.0,0.00017099,2,"2026-01-23T21:10:40.223",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146275,1769202640232,-500.0,0.00017099,2,"2026-01-23T21:10:40.232",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146276,1769202640243,-578.20924308,0.00017099,2,"2026-01-23T21:10:40.243",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146277,1769202640252,-500.0,0.00017099,2,"2026-01-23T21:10:40.252",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146278,1769202640264,-500.0,0.00017099,2,"2026-01-23T21:10:40.264",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146279,1769202640274,-151.0,0.00017099,2,"2026-01-23T21:10:40.274",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146280,1769202640284,-500.0,0.00017099,2,"2026-01-23T21:10:40.284",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146281,1769202640293,-151.0,0.00017099,2,"2026-01-23T21:10:40.293",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146282,1769202640302,-500.0,0.00017099,2,"2026-01-23T21:10:40.302",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146283,1769202640311,-151.0,0.00017099,2,"2026-01-23T21:10:40.311",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146284,1769202640320,-500.0,0.00017099,2,"2026-01-23T21:10:40.320",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146285,1769202640330,-151.0,0.00017099,2,"2026-01-23T21:10:40.330",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146286,1769202640339,-500.0,0.00017099,2,"2026-01-23T21:10:40.339",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146287,1769202640348,-250.0,0.00017099,2,"2026-01-23T21:10:40.348",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146288,1769202640358,-151.0,0.00017099,2,"2026-01-23T21:10:40.358",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146289,1769202640368,-151.0,0.00017099,2,"2026-01-23T21:10:40.368",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146290,1769202640377,-250.0,0.00017099,2,"2026-01-23T21:10:40.377",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146291,1769202640386,-250.0,0.00017099,2,"2026-01-23T21:10:40.386",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146292,1769202640395,-151.0,0.00017099,2,"2026-01-23T21:10:40.395",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146293,1769202640405,-250.0,0.00017099,2,"2026-01-23T21:10:40.405",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146294,1769202640414,-151.0,0.00017099,2,"2026-01-23T21:10:40.414",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146295,1769202640423,-250.0,0.00017099,2,"2026-01-23T21:10:40.423",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146296,1769202640433,-151.0,0.00017099,2,"2026-01-23T21:10:40.433",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146297,1769202640442,-250.0,0.00017099,2,"2026-01-23T21:10:40.442",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146298,1769202640451,-151.0,0.00017099,2,"2026-01-23T21:10:40.451",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146299,1769202640461,-250.0,0.00017099,2,"2026-01-23T21:10:40.461",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146300,1769202640470,-151.0,0.00017099,2,"2026-01-23T21:10:40.470",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146301,1769202640479,-250.0,0.00017099,2,"2026-01-23T21:10:40.479",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146302,1769202640489,-250.0,0.00017099,2,"2026-01-23T21:10:40.489",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146303,1769202640498,-250.0,0.00017099,2,"2026-01-23T21:10:40.498",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146304,1769202640507,-250.0,0.00017099,2,"2026-01-23T21:10:40.507",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146305,1769202640516,-182.71509876,0.000171,2,"2026-01-23T21:10:40.516",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146306,1769202640525,-159.3,0.00017105,2,"2026-01-23T21:10:40.525",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146307,1769202640535,-3435.17,0.00017127,2,"2026-01-23T21:10:40.535",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146308,1769202640544,-3435.17,0.00017163,2,"2026-01-23T21:10:40.544",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146309,1769202640553,-1283.69493314,0.00017189,2,"2026-01-23T21:10:40.553",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146310,1769202640563,-1325.21371226,0.00017189,2,"2026-01-23T21:10:40.563",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146311,1769202640572,-3435.17,0.00017198,2,"2026-01-23T21:10:40.572",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146312,1769202640581,-3435.17,0.00017234,2,"2026-01-23T21:10:40.581",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146313,1769202640592,-3435.17,0.0001727,2,"2026-01-23T21:10:40.592",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146314,1769202640601,-3435.17,0.00017305,2,"2026-01-23T21:10:40.601",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146315,1769202640610,-1000.0,0.00017325,2,"2026-01-23T21:10:40.610",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146316,1769202640619,-1283.69493314,0.00017331,2,"2026-01-23T21:10:40.619",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146317,1769202640628,-1325.21371226,0.00017331,2,"2026-01-23T21:10:40.628",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146318,1769202640637,-3435.17,0.00017341,2,"2026-01-23T21:10:40.637",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146319,1769202640647,-612.97,0.00017343,2,"2026-01-23T21:10:40.647",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146320,1769202640656,-845.0,0.0001736,2,"2026-01-23T21:10:40.656",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146321,1769202640665,-3435.17,0.00017377,2,"2026-01-23T21:10:40.665",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146322,1769202640674,-3435.17,0.00017412,2,"2026-01-23T21:10:40.674",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146323,1769202640684,-161.4,0.00017427,2,"2026-01-23T21:10:40.684",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146324,1769202640693,-3435.17,0.00017448,2,"2026-01-23T21:10:40.693",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146325,1769202640703,-1283.69493314,0.00017473,2,"2026-01-23T21:10:40.703",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146326,1769202640713,-1325.21371226,0.00017473,2,"2026-01-23T21:10:40.713",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146327,1769202640722,-1009.0,0.00017478,2,"2026-01-23T21:10:40.722",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146328,1769202640731,-3435.17,0.00017484,2,"2026-01-23T21:10:40.731",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146329,1769202640740,-6518.91910562,0.000175,2,"2026-01-23T21:10:40.740",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146330,1769202640749,-3435.17,0.00017519,2,"2026-01-23T21:10:40.749",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146331,1769202640757,-1009.0,0.00017523,2,"2026-01-23T21:10:40.757",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146332,1769202640766,-3435.17,0.00017555,2,"2026-01-23T21:10:40.766",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146333,1769202640775,-158.35836296,0.00017565,2,"2026-01-23T21:10:40.775",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146334,1769202640785,-150.0,0.00017589,2,"2026-01-23T21:10:40.785",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146335,1769202640796,-150.0,0.00017589,2,"2026-01-23T21:10:40.796",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146336,1769202640806,-500.0,0.00017589,2,"2026-01-23T21:10:40.806",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146337,1769202640815,-500.0,0.00017589,2,"2026-01-23T21:10:40.815",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146338,1769202640825,-150.0,0.00017589,2,"2026-01-23T21:10:40.825",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146339,1769202640835,-150.65265465,0.00017589,2,"2026-01-23T21:10:40.835",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146340,1769202640844,-500.0,0.00017589,2,"2026-01-23T21:10:40.844",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146341,1769202640853,-150.0,0.00017589,2,"2026-01-23T21:10:40.853",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146342,1769202640863,-500.0,0.00017589,2,"2026-01-23T21:10:40.863",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146343,1769202640872,-150.0,0.00017589,2,"2026-01-23T21:10:40.872",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146344,1769202640882,-150.0,0.00017589,2,"2026-01-23T21:10:40.882",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146345,1769202640892,-150.0,0.00017589,2,"2026-01-23T21:10:40.892",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146346,1769202640900,-500.0,0.00017589,2,"2026-01-23T21:10:40.900",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146347,1769202640909,-500.0,0.00017589,2,"2026-01-23T21:10:40.909",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146348,1769202640918,-500.0,0.00017589,2,"2026-01-23T21:10:40.918",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146349,1769202640927,-500.0,0.00017589,2,"2026-01-23T21:10:40.927",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146350,1769202640935,-150.0,0.00017589,2,"2026-01-23T21:10:40.935",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146351,1769202640944,-150.0,0.00017589,2,"2026-01-23T21:10:40.944",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146352,1769202640953,-150.0,0.00017589,2,"2026-01-23T21:10:40.953",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146353,1769202640962,-500.0,0.00017589,2,"2026-01-23T21:10:40.962",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146354,1769202640971,-151.07703537,0.00017589,2,"2026-01-23T21:10:40.971",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146355,1769202640980,-150.0,0.00017589,2,"2026-01-23T21:10:40.980",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146356,1769202640989,-150.0,0.00017589,2,"2026-01-23T21:10:40.989",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146357,1769202640998,-255.87876924,0.00017589,2,"2026-01-23T21:10:40.998",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146358,1769202641006,-500.0,0.00017589,2,"2026-01-23T21:10:41.006",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146359,1769202641015,-500.0,0.00017589,2,"2026-01-23T21:10:41.015",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146360,1769202641024,-3435.17,0.00017591,2,"2026-01-23T21:10:41.024",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146361,1769202641033,-151.0,0.00017613,2,"2026-01-23T21:10:41.033",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146362,1769202641043,-1283.69493314,0.00017616,2,"2026-01-23T21:10:41.043",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146363,1769202641052,-1325.21371226,0.00017616,2,"2026-01-23T21:10:41.052",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146364,1769202641061,-3435.17,0.00017626,2,"2026-01-23T21:10:41.061",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146365,1769202641071,-150.0,0.00017644,2,"2026-01-23T21:10:41.071",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146366,1769202641079,-150.0,0.00017644,2,"2026-01-23T21:10:41.079",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146367,1769202641088,-500.0,0.00017644,2,"2026-01-23T21:10:41.088",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146368,1769202641097,-500.0,0.00017644,2,"2026-01-23T21:10:41.097",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146369,1769202641106,-150.0,0.00017644,2,"2026-01-23T21:10:41.106",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146370,1769202641114,-500.0,0.00017644,2,"2026-01-23T21:10:41.114",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146371,1769202641123,-500.0,0.00017644,2,"2026-01-23T21:10:41.123",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146372,1769202641133,-235.3073639,0.00017644,2,"2026-01-23T21:10:41.133",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146373,1769202641142,-500.0,0.00017644,2,"2026-01-23T21:10:41.142",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146374,1769202641151,-500.0,0.00017644,2,"2026-01-23T21:10:41.151",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146375,1769202641160,-500.0,0.00017644,2,"2026-01-23T21:10:41.160",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146376,1769202641169,-500.0,0.00017644,2,"2026-01-23T21:10:41.169",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146377,1769202641178,-150.0,0.00017644,2,"2026-01-23T21:10:41.178",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146378,1769202641187,-227.55062227,0.00017644,2,"2026-01-23T21:10:41.187",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146379,1769202641196,-150.0,0.00017644,2,"2026-01-23T21:10:41.196",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146380,1769202641205,-500.0,0.00017644,2,"2026-01-23T21:10:41.205",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146381,1769202641214,-150.0,0.00017644,2,"2026-01-23T21:10:41.214",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146382,1769202641223,-150.0,0.00017644,2,"2026-01-23T21:10:41.223",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146383,1769202641232,-500.0,0.00017644,2,"2026-01-23T21:10:41.232",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146384,1769202641241,-500.0,0.00017644,2,"2026-01-23T21:10:41.241",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146385,1769202641249,-373.07297731,0.00017647,2,"2026-01-23T21:10:41.249",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146386,1769202641259,-181.08010149,0.00017647,2,"2026-01-23T21:10:41.259",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146387,1769202641268,-885.86649465,0.00017647,2,"2026-01-23T21:10:41.268",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146388,1769202641277,-1000.0,0.00017685,2,"2026-01-23T21:10:41.277",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146389,1769202641287,-255.80435828,0.00017699,2,"2026-01-23T21:10:41.287",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146390,1769202641296,-154.75207679,0.00017699,2,"2026-01-23T21:10:41.296",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146391,1769202641305,-500.0,0.00017699,2,"2026-01-23T21:10:41.305",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146392,1769202641314,-500.0,0.00017699,2,"2026-01-23T21:10:41.314",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146393,1769202641323,-200.0,0.00017699,2,"2026-01-23T21:10:41.323",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146394,1769202641332,-500.0,0.00017699,2,"2026-01-23T21:10:41.332",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146395,1769202641341,-500.0,0.00017699,2,"2026-01-23T21:10:41.341",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146396,1769202641350,-500.0,0.00017699,2,"2026-01-23T21:10:41.350",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146397,1769202641359,-303.53248348,0.00017699,2,"2026-01-23T21:10:41.359",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146398,1769202641368,-500.0,0.00017699,2,"2026-01-23T21:10:41.368",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146399,1769202641377,-322.45367867,0.00017699,2,"2026-01-23T21:10:41.377",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146400,1769202641386,-150.0,0.00017699,2,"2026-01-23T21:10:41.386",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146401,1769202641395,-157.15309479,0.00017699,2,"2026-01-23T21:10:41.395",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146402,1769202641404,-500.0,0.00017699,2,"2026-01-23T21:10:41.404",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146403,1769202641413,-150.0,0.00017699,2,"2026-01-23T21:10:41.413",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146404,1769202641422,-500.0,0.00017699,2,"2026-01-23T21:10:41.422",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146405,1769202641431,-500.0,0.00017699,2,"2026-01-23T21:10:41.431",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146406,1769202641440,-1751.30830591,0.0001773,2,"2026-01-23T21:10:41.440",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146407,1769202641449,-1000.0,0.00017734,2,"2026-01-23T21:10:41.449",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146408,1769202641458,-1000.0,0.00017738,2,"2026-01-23T21:10:41.458",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146409,1769202641467,-500.0,0.00017753,2,"2026-01-23T21:10:41.467",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146410,1769202641475,-500.0,0.00017753,2,"2026-01-23T21:10:41.475",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146411,1769202641484,-500.0,0.00017753,2,"2026-01-23T21:10:41.484",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146412,1769202641493,-500.0,0.00017753,2,"2026-01-23T21:10:41.493",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146413,1769202641502,-500.0,0.00017753,2,"2026-01-23T21:10:41.502",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146414,1769202641511,-500.0,0.00017753,2,"2026-01-23T21:10:41.511",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146415,1769202641520,-164.45892503,0.00017753,2,"2026-01-23T21:10:41.520",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146416,1769202641530,-500.0,0.00017753,2,"2026-01-23T21:10:41.530",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146417,1769202641540,-150.0,0.00017753,2,"2026-01-23T21:10:41.540",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146418,1769202641549,-490.0,0.00017753,2,"2026-01-23T21:10:41.549",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146419,1769202641559,-500.0,0.00017753,2,"2026-01-23T21:10:41.559",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146420,1769202641568,-1283.69493314,0.00017758,2,"2026-01-23T21:10:41.568",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146421,1769202641577,-1325.21371226,0.00017758,2,"2026-01-23T21:10:41.577",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146422,1769202641586,-536.9169,0.00017789,2,"2026-01-23T21:10:41.586",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146423,1769202641595,-264.96816924,0.00017798,2,"2026-01-23T21:10:41.595",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146424,1769202641606,-358.5087,0.00017798,2,"2026-01-23T21:10:41.606",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146425,1769202641615,-1000.0,0.000178,2,"2026-01-23T21:10:41.615",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146426,1769202641623,-414.20333232,0.000178,2,"2026-01-23T21:10:41.623",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146427,1769202641632,-1000.0,0.000178,2,"2026-01-23T21:10:41.632",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146428,1769202641642,-150.0,0.00017808,2,"2026-01-23T21:10:41.642",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146429,1769202641651,-150.0,0.00017808,2,"2026-01-23T21:10:41.651",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146430,1769202641660,-500.0,0.00017808,2,"2026-01-23T21:10:41.660",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146431,1769202641668,-500.0,0.00017808,2,"2026-01-23T21:10:41.668",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146432,1769202641678,-500.0,0.00017808,2,"2026-01-23T21:10:41.678",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146433,1769202641687,-500.0,0.00017808,2,"2026-01-23T21:10:41.687",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146434,1769202641695,-500.0,0.00017808,2,"2026-01-23T21:10:41.695",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146435,1769202641704,-281.84582328,0.00017808,2,"2026-01-23T21:10:41.704",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146436,1769202641713,-150.0,0.00017808,2,"2026-01-23T21:10:41.713",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146437,1769202641722,-1000.0,0.00017811,2,"2026-01-23T21:10:41.722",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146438,1769202641731,-1000.0,0.00017848,2,"2026-01-23T21:10:41.731",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146439,1769202641740,-1000.0,0.00017848,2,"2026-01-23T21:10:41.740",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146440,1769202641749,-150.0,0.00017863,2,"2026-01-23T21:10:41.749",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146441,1769202641759,-500.0,0.00017863,2,"2026-01-23T21:10:41.759",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146442,1769202641768,-500.0,0.00017863,2,"2026-01-23T21:10:41.768",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146443,1769202641776,-500.0,0.00017863,2,"2026-01-23T21:10:41.776",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146444,1769202641786,-500.0,0.00017863,2,"2026-01-23T21:10:41.786",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146445,1769202641799,-500.0,0.00017863,2,"2026-01-23T21:10:41.799",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146446,1769202641810,-210.93814025,0.00017863,2,"2026-01-23T21:10:41.810",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146447,1769202641820,-1000.0,0.00017863,2,"2026-01-23T21:10:41.820",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146448,1769202641829,-171.25,0.00017876,2,"2026-01-23T21:10:41.829",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146449,1769202641840,-721.0,0.00017882,2,"2026-01-23T21:10:41.840",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146450,1769202641850,-1000.0,0.00017888,2,"2026-01-23T21:10:41.850",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146451,1769202641859,-164.16,0.000179,2,"2026-01-23T21:10:41.859",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146452,1769202641869,-25000.0,0.000179,3,"2026-01-23T21:10:41.869",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146453,1769202641883,-16520.97623702,0.000179,3,"2026-01-23T21:10:41.883",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146454,1769202641895,-485.78693407,0.000179,2,"2026-01-23T21:10:41.895",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146455,1769202641909,-1000.0,0.000179,2,"2026-01-23T21:10:41.909",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146456,1769202641921,-1283.69493314,0.000179,2,"2026-01-23T21:10:41.921",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146457,1769202641932,-2889.13348371,0.000179,2,"2026-01-23T21:10:41.932",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146458,1769202641943,-180.02075765,0.000179,2,"2026-01-23T21:10:41.943",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146459,1769202641955,-1325.21371226,0.000179,2,"2026-01-23T21:10:41.955",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146460,1769202641968,-268.50183602,0.000179,3,"2026-01-23T21:10:41.968",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146461,1769202641980,-178.53575862,0.000179,2,"2026-01-23T21:10:41.980",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146462,1769202641992,-453.81968584,0.000179,2,"2026-01-23T21:10:41.992",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146463,1769202642004,-3178.0,0.000179,2,"2026-01-23T21:10:42.004",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146464,1769202642017,-1000.0,0.0001791,2,"2026-01-23T21:10:42.017",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146465,1769202642030,-200.0,0.00017918,2,"2026-01-23T21:10:42.030",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146466,1769202642042,-500.0,0.00017918,2,"2026-01-23T21:10:42.042",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146467,1769202642055,-500.0,0.00017918,2,"2026-01-23T21:10:42.055",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146468,1769202642069,-229.21715423,0.00017918,2,"2026-01-23T21:10:42.069",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146469,1769202642080,-500.0,0.00017918,2,"2026-01-23T21:10:42.080",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146470,1769202642090,-500.0,0.00017918,2,"2026-01-23T21:10:42.090",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146471,1769202642101,-2000.0,0.00017918,2,"2026-01-23T21:10:42.101",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146472,1769202642113,-1000.0,0.00017931,2,"2026-01-23T21:10:42.113",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146473,1769202642125,-1009.0,0.00017941,2,"2026-01-23T21:10:42.125",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146474,1769202642136,-250.0,0.00017952,2,"2026-01-23T21:10:42.136",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146475,1769202642147,-502.67274929,0.0001797,2,"2026-01-23T21:10:42.147",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146476,1769202642159,-400.0,0.0001797,2,"2026-01-23T21:10:42.159",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146477,1769202642171,-700.0,0.0001797,2,"2026-01-23T21:10:42.171",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146478,1769202642182,-700.0,0.0001797,2,"2026-01-23T21:10:42.182",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146479,1769202642194,-802.43614103,0.0001797,2,"2026-01-23T21:10:42.194",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146480,1769202642205,-500.0,0.00017973,2,"2026-01-23T21:10:42.205",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146481,1769202642216,-500.0,0.00017973,2,"2026-01-23T21:10:42.216",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146482,1769202642228,-300.0,0.00017973,2,"2026-01-23T21:10:42.228",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146483,1769202642240,-150.0,0.00017973,2,"2026-01-23T21:10:42.240",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146484,1769202642253,-150.0,0.00017973,2,"2026-01-23T21:10:42.253",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146485,1769202642264,-150.0,0.00017973,2,"2026-01-23T21:10:42.264",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146486,1769202642275,-151.0,0.00017997,2,"2026-01-23T21:10:42.275",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146487,1769202642287,-150.0,0.00017999,2,"2026-01-23T21:10:42.287",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146488,1769202642298,-155.0,0.00017999,2,"2026-01-23T21:10:42.298",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146489,1769202642311,-300.0,0.00017999,2,"2026-01-23T21:10:42.311",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146490,1769202642325,-300.0,0.00017999,2,"2026-01-23T21:10:42.325",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146491,1769202642336,-300.0,0.00017999,2,"2026-01-23T21:10:42.336",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146492,1769202642349,-300.0,0.00017999,2,"2026-01-23T21:10:42.349",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146494,1769202642361,-3561.42930987,0.00018,2,"2026-01-23T21:10:42.361",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146495,1769202642371,-4876681.79545081,0.00018,2,"2026-01-23T21:10:42.371",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146497,1769202642386,-464.78825332,0.00018,2,"2026-01-23T21:10:42.386",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146498,1769202642399,-1660.52225698,0.00018,2,"2026-01-23T21:10:42.399",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146506,1769202642541,-300.0,0.00018,2,"2026-01-23T21:10:42.541",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146507,1769202642556,-847.34561743,0.00018,2,"2026-01-23T21:10:42.556",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146509,1769202642578,-954.55,0.00018,2,"2026-01-23T21:10:42.578",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146510,1769202642590,-1358.10438257,0.00018,2,"2026-01-23T21:10:42.590",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146512,1769202643299,-17.50981651,0.00018,2,"2026-01-23T21:10:43.299",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146517,1769202649566,-2630.64669746,0.00018,2,"2026-01-23T21:10:49.566",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146518,1769202650198,-4389.11989882,0.00018,2,"2026-01-23T21:10:50.198",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146519,1769202650210,-1445.02567937,0.00018,2,"2026-01-23T21:10:50.210",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146521,1769203560144,7638.24223218,8e-05,2,"2026-01-23T21:26:00.144",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146522,1769203560167,1193.60271814,8e-05,2,"2026-01-23T21:26:00.167",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146526,1769203694074,8806.40728186,0.00012957,2,"2026-01-23T21:28:14.074",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146527,1769203694106,1875.92271814,0.00012957,2,"2026-01-23T21:28:14.106",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146531,1769203753139,-407.01572319,0.00015433,2,"2026-01-23T21:29:13.139",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146532,1769203753159,-151.0,0.00015601,2,"2026-01-23T21:29:13.159",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146533,1769203753188,-1589.05,0.00015636,2,"2026-01-23T21:29:13.188",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146534,1769203753212,-166.01,0.00015821,2,"2026-01-23T21:29:13.212",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146535,1769203753234,-230.28,0.00015918,2,"2026-01-23T21:29:13.234",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146536,1769203753257,-300.0,0.00015999,2,"2026-01-23T21:29:13.257",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146537,1769203753278,-2482.49043881,0.00016,4,"2026-01-23T21:29:13.278",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146561,1769203831749,-300.0,0.0001589,3,"2026-01-23T21:30:31.749",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146562,1769203831759,-1200.0,0.00015999,2,"2026-01-23T21:30:31.759",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146563,1769203831769,-300.0,0.00015999,2,"2026-01-23T21:30:31.769",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146564,1769203831784,-4253.8,0.00016,4,"2026-01-23T21:30:31.784",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146565,1769203831795,-17055.99880736,0.00016,4,"2026-01-23T21:30:31.795",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146566,1769203831807,-19438.7531814,0.00016,4,"2026-01-23T21:30:31.807",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146614,1769203837614,-1867.36133801,0.00016,4,"2026-01-23T21:30:37.614",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146615,1769203837625,-580.23789574,0.00016,4,"2026-01-23T21:30:37.625",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146616,1769203837636,-994.99610307,0.00016,4,"2026-01-23T21:30:37.636",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146617,1769203837672,-757.775,0.00016,4,"2026-01-23T21:30:37.672",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146749,1769203842754,-1154.71861866,0.00016,4,"2026-01-23T21:30:42.754",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146750,1769203843020,-378.87943479,0.00016,4,"2026-01-23T21:30:43.020",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146751,1769203843079,-13881.98514283,0.00016,4,"2026-01-23T21:30:43.079",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146752,1769203843091,-11455.88315591,0.00016,4,"2026-01-23T21:30:43.091",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146753,1769203843903,-2960.0,0.00016,4,"2026-01-23T21:30:43.903",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146754,1769203843915,-252.88400424,0.00016,4,"2026-01-23T21:30:43.915",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146755,1769203843961,-28788.40440978,0.00016,4,"2026-01-23T21:30:43.961",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146756,1769203843970,-300.0,0.00016164,3,"2026-01-23T21:30:43.970",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146757,1769203843980,-10000.0056348,0.000162,5,"2026-01-23T21:30:43.980",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146758,1769203843989,-1295.144,0.00016222,2,"2026-01-23T21:30:43.989",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146759,1769203843999,-182.608,0.00016222,2,"2026-01-23T21:30:43.999",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146760,1769203844008,-185.60593024,0.00016245,2,"2026-01-23T21:30:44.008",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146761,1769203844017,-333.75658376,0.00016245,2,"2026-01-23T21:30:44.017",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146762,1769203844027,-300.0,0.00016438,4,"2026-01-23T21:30:44.027",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146763,1769203844036,-1631.45480968,0.00016453,2,"2026-01-23T21:30:44.036",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146764,1769203844048,-230.28,0.00016515,2,"2026-01-23T21:30:44.048",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146765,1769203844059,-500.0,0.00016541,2,"2026-01-23T21:30:44.059",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146766,1769203844068,-500.0,0.00016541,2,"2026-01-23T21:30:44.068",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146767,1769203844077,-500.0,0.00016541,2,"2026-01-23T21:30:44.077",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146768,1769203844086,-375.88856298,0.00016541,2,"2026-01-23T21:30:44.086",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146769,1769203844096,-151.0,0.00016543,2,"2026-01-23T21:30:44.096",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146770,1769203844105,-500.0,0.00016552,2,"2026-01-23T21:30:44.105",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146771,1769203844114,-500.0,0.00016552,2,"2026-01-23T21:30:44.114",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146772,1769203844126,-500.0,0.00016552,2,"2026-01-23T21:30:44.126",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146773,1769203844135,-500.0,0.00016552,2,"2026-01-23T21:30:44.135",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146774,1769203844145,-500.0,0.00016552,2,"2026-01-23T21:30:44.145",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146775,1769203844155,-500.0,0.00016552,2,"2026-01-23T21:30:44.155",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146776,1769203844165,-1000.0,0.00016553,2,"2026-01-23T21:30:44.165",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146777,1769203844175,-761.77,0.00016592,2,"2026-01-23T21:30:44.175",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146778,1769203844184,-1631.45480965,0.00016614,2,"2026-01-23T21:30:44.184",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146779,1769203844195,-622.73174709,0.00016652,2,"2026-01-23T21:30:44.195",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146780,1769203844205,-474.24,0.00016666,2,"2026-01-23T21:30:44.205",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146781,1769203844214,-159.3,0.00016697,2,"2026-01-23T21:30:44.214",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146782,1769203844227,-2425.94,0.00016723,2,"2026-01-23T21:30:44.227",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146783,1769203844237,-150.0,0.00016743,2,"2026-01-23T21:30:44.237",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146784,1769203844247,-1631.45480965,0.00016775,2,"2026-01-23T21:30:44.247",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146785,1769203844256,-200.0,0.00016825,2,"2026-01-23T21:30:44.256",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146786,1769203844266,-150.0,0.00016825,2,"2026-01-23T21:30:44.266",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146787,1769203844277,-500.0,0.00016825,2,"2026-01-23T21:30:44.277",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146788,1769203844286,-500.0,0.00016825,2,"2026-01-23T21:30:44.286",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146789,1769203844295,-150.0,0.00016825,2,"2026-01-23T21:30:44.295",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146790,1769203844305,-1852.42,0.00016847,2,"2026-01-23T21:30:44.305",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146791,1769203844315,-150.0,0.0001688,2,"2026-01-23T21:30:44.315",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146792,1769203844325,-500.0,0.0001688,2,"2026-01-23T21:30:44.325",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146794,1769203844335,-500.0,0.0001688,2,"2026-01-23T21:30:44.335",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146796,1769203844344,-4302.46443314,0.00016931,2,"2026-01-23T21:30:44.344",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146797,1769203844353,-200.0,0.00016935,2,"2026-01-23T21:30:44.353",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146798,1769203844363,-500.0,0.00016935,2,"2026-01-23T21:30:44.363",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146801,1769203844374,-500.0,0.00016935,2,"2026-01-23T21:30:44.374",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146802,1769203844384,-1631.45480965,0.00016935,2,"2026-01-23T21:30:44.384",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146803,1769203844396,-3240.0,0.00016972,2,"2026-01-23T21:30:44.396",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146804,1769203844406,-300.0,0.00016986,4,"2026-01-23T21:30:44.406",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146805,1769203844420,-300.0,0.00016986,4,"2026-01-23T21:30:44.420",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146806,1769203844431,-300.0,0.00016986,4,"2026-01-23T21:30:44.431",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146807,1769203844442,-527.36277185,0.00016989,2,"2026-01-23T21:30:44.442",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146808,1769203844453,-500.0,0.00016989,2,"2026-01-23T21:30:44.453",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146809,1769203844464,-250.0,0.00017,2,"2026-01-23T21:30:44.464",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146810,1769203844474,-845.0,0.0001704,2,"2026-01-23T21:30:44.474",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146811,1769203844484,-500.0,0.00017044,2,"2026-01-23T21:30:44.484",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146812,1769203844494,-500.0,0.00017096,2,"2026-01-23T21:30:44.494",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146813,1769203844503,-1631.45480965,0.00017096,2,"2026-01-23T21:30:44.503",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146814,1769203844512,-500.0,0.00017099,2,"2026-01-23T21:30:44.512",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146815,1769203844523,-578.20924308,0.00017099,2,"2026-01-23T21:30:44.523",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146816,1769203844535,-250.0,0.00017099,2,"2026-01-23T21:30:44.535",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146817,1769203844545,-500.0,0.00017099,2,"2026-01-23T21:30:44.545",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146818,1769203844555,-500.0,0.00017099,2,"2026-01-23T21:30:44.555",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146819,1769203844564,-250.0,0.00017099,2,"2026-01-23T21:30:44.564",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146820,1769203844574,-500.0,0.00017099,2,"2026-01-23T21:30:44.574",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146821,1769203844583,-250.0,0.00017099,2,"2026-01-23T21:30:44.583",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146822,1769203844593,-500.0,0.00017099,2,"2026-01-23T21:30:44.593",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146823,1769203844603,-500.0,0.00017099,2,"2026-01-23T21:30:44.603",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146824,1769203844615,-250.0,0.00017099,2,"2026-01-23T21:30:44.615",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146825,1769203844625,-500.0,0.00017099,2,"2026-01-23T21:30:44.625",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146826,1769203844634,-250.0,0.00017099,2,"2026-01-23T21:30:44.634",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146827,1769203844643,-500.0,0.00017099,2,"2026-01-23T21:30:44.643",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146828,1769203844653,-500.0,0.00017099,2,"2026-01-23T21:30:44.653",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146829,1769203844663,-250.0,0.00017099,2,"2026-01-23T21:30:44.663",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146830,1769203844672,-500.0,0.00017099,2,"2026-01-23T21:30:44.672",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146831,1769203844681,-250.0,0.00017099,2,"2026-01-23T21:30:44.681",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146832,1769203844690,-500.0,0.00017099,2,"2026-01-23T21:30:44.690",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146833,1769203844699,-500.0,0.00017099,2,"2026-01-23T21:30:44.699",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146834,1769203844708,-250.0,0.00017099,2,"2026-01-23T21:30:44.708",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146835,1769203844718,-500.0,0.00017099,2,"2026-01-23T21:30:44.718",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146836,1769203844728,-250.0,0.00017099,2,"2026-01-23T21:30:44.728",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146837,1769203844737,-500.0,0.00017099,2,"2026-01-23T21:30:44.737",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146838,1769203844746,-500.0,0.00017099,2,"2026-01-23T21:30:44.746",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146839,1769203844755,-250.0,0.00017099,2,"2026-01-23T21:30:44.755",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146840,1769203844764,-500.0,0.00017099,2,"2026-01-23T21:30:44.764",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146841,1769203844774,-250.0,0.00017099,2,"2026-01-23T21:30:44.774",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146842,1769203844784,-500.0,0.00017099,2,"2026-01-23T21:30:44.784",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146843,1769203844794,-500.0,0.00017099,2,"2026-01-23T21:30:44.794",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146844,1769203844805,-500.0,0.00017099,2,"2026-01-23T21:30:44.805",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146845,1769203844815,-250.0,0.00017099,2,"2026-01-23T21:30:44.815",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146846,1769203844824,-500.0,0.00017099,2,"2026-01-23T21:30:44.824",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146847,1769203844835,-500.0,0.00017099,2,"2026-01-23T21:30:44.835",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146848,1769203844844,-250.0,0.00017099,2,"2026-01-23T21:30:44.844",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146849,1769203844855,-500.0,0.00017099,2,"2026-01-23T21:30:44.855",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146850,1769203844865,-250.0,0.00017099,2,"2026-01-23T21:30:44.865",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146851,1769203844874,-500.0,0.00017099,2,"2026-01-23T21:30:44.874",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146852,1769203844886,-500.0,0.00017099,2,"2026-01-23T21:30:44.886",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146853,1769203844895,-250.0,0.00017099,2,"2026-01-23T21:30:44.895",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146854,1769203844906,-500.0,0.00017099,2,"2026-01-23T21:30:44.906",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146855,1769203844917,-250.0,0.00017099,2,"2026-01-23T21:30:44.917",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146856,1769203844929,-500.0,0.00017099,2,"2026-01-23T21:30:44.929",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146857,1769203844939,-500.0,0.00017099,2,"2026-01-23T21:30:44.939",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146858,1769203844949,-250.0,0.00017099,2,"2026-01-23T21:30:44.949",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146859,1769203844959,-500.0,0.00017099,2,"2026-01-23T21:30:44.959",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146860,1769203844969,-854.2589148,0.00017099,2,"2026-01-23T21:30:44.969",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146861,1769203844979,-250.0,0.00017099,2,"2026-01-23T21:30:44.979",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146862,1769203844989,-500.0,0.00017099,2,"2026-01-23T21:30:44.989",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146863,1769203845000,-500.0,0.00017099,2,"2026-01-23T21:30:45.000",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146864,1769203845009,-250.0,0.00017099,2,"2026-01-23T21:30:45.009",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146865,1769203845019,-500.0,0.00017099,2,"2026-01-23T21:30:45.019",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146866,1769203845028,-250.0,0.00017099,2,"2026-01-23T21:30:45.028",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146867,1769203845037,-500.0,0.00017099,2,"2026-01-23T21:30:45.037",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146868,1769203845047,-500.0,0.00017099,2,"2026-01-23T21:30:45.047",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146869,1769203845057,-250.0,0.00017099,2,"2026-01-23T21:30:45.057",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146870,1769203845067,-500.0,0.00017099,2,"2026-01-23T21:30:45.067",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146871,1769203845076,-250.0,0.00017099,2,"2026-01-23T21:30:45.076",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146872,1769203845087,-322.6107,0.00017099,2,"2026-01-23T21:30:45.087",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146873,1769203845097,-250.0,0.00017099,2,"2026-01-23T21:30:45.097",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146874,1769203845107,-250.0,0.00017099,2,"2026-01-23T21:30:45.107",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146875,1769203845117,-250.0,0.00017099,2,"2026-01-23T21:30:45.117",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146876,1769203845131,-250.0,0.00017099,2,"2026-01-23T21:30:45.131",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146877,1769203845140,-250.0,0.00017099,2,"2026-01-23T21:30:45.140",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146878,1769203845150,-174.61919141,0.00017099,2,"2026-01-23T21:30:45.150",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146879,1769203845159,-209.40437684,0.00017099,2,"2026-01-23T21:30:45.159",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146880,1769203845172,-250.0,0.00017099,2,"2026-01-23T21:30:45.172",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146881,1769203845181,-250.0,0.00017099,2,"2026-01-23T21:30:45.181",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146882,1769203845201,-250.0,0.00017099,2,"2026-01-23T21:30:45.201",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146883,1769203845211,-250.0,0.00017099,2,"2026-01-23T21:30:45.211",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146884,1769203845220,-250.0,0.00017099,2,"2026-01-23T21:30:45.220",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146885,1769203845230,-250.0,0.00017099,2,"2026-01-23T21:30:45.230",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146886,1769203845239,-151.0,0.00017099,2,"2026-01-23T21:30:45.239",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146887,1769203845249,-151.0,0.00017099,2,"2026-01-23T21:30:45.249",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146888,1769203845259,-250.0,0.00017099,2,"2026-01-23T21:30:45.259",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146889,1769203845268,-151.0,0.00017099,2,"2026-01-23T21:30:45.268",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146890,1769203845278,-500.0,0.00017099,2,"2026-01-23T21:30:45.278",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146891,1769203845287,-250.0,0.00017099,2,"2026-01-23T21:30:45.287",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146892,1769203845296,-151.0,0.00017099,2,"2026-01-23T21:30:45.296",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146893,1769203845306,-500.0,0.00017099,2,"2026-01-23T21:30:45.306",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146894,1769203845315,-250.0,0.00017099,2,"2026-01-23T21:30:45.315",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146895,1769203845324,-151.0,0.00017099,2,"2026-01-23T21:30:45.324",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146896,1769203845334,-500.0,0.00017099,2,"2026-01-23T21:30:45.334",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146897,1769203845344,-250.0,0.00017099,2,"2026-01-23T21:30:45.344",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146898,1769203845354,-151.0,0.00017099,2,"2026-01-23T21:30:45.354",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146899,1769203845363,-500.0,0.00017099,2,"2026-01-23T21:30:45.363",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146900,1769203845372,-250.0,0.00017099,2,"2026-01-23T21:30:45.372",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146901,1769203845381,-151.0,0.00017099,2,"2026-01-23T21:30:45.381",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146902,1769203845391,-500.0,0.00017099,2,"2026-01-23T21:30:45.391",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146903,1769203845400,-250.0,0.00017099,2,"2026-01-23T21:30:45.400",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146904,1769203845409,-151.0,0.00017099,2,"2026-01-23T21:30:45.409",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146905,1769203845418,-250.0,0.00017099,2,"2026-01-23T21:30:45.418",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146906,1769203845427,-500.0,0.00017099,2,"2026-01-23T21:30:45.427",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146907,1769203845436,-151.0,0.00017099,2,"2026-01-23T21:30:45.436",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146908,1769203845446,-250.0,0.00017099,2,"2026-01-23T21:30:45.446",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146909,1769203845455,-500.0,0.00017099,2,"2026-01-23T21:30:45.455",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146910,1769203845464,-151.0,0.00017099,2,"2026-01-23T21:30:45.464",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146911,1769203845474,-250.0,0.00017099,2,"2026-01-23T21:30:45.474",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146912,1769203845483,-500.0,0.00017099,2,"2026-01-23T21:30:45.483",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146913,1769203845493,-151.0,0.00017099,2,"2026-01-23T21:30:45.493",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146914,1769203845503,-250.0,0.00017099,2,"2026-01-23T21:30:45.503",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146915,1769203845513,-500.0,0.00017099,2,"2026-01-23T21:30:45.513",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146916,1769203845522,-391.18071828,0.00017099,2,"2026-01-23T21:30:45.522",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146917,1769203845531,-500.0,0.00017099,2,"2026-01-23T21:30:45.531",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146918,1769203845540,-500.0,0.00017099,2,"2026-01-23T21:30:45.540",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146919,1769203845553,-2468.0,0.00017099,2,"2026-01-23T21:30:45.553",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146920,1769203845563,-230.28,0.00017112,2,"2026-01-23T21:30:45.563",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146921,1769203845572,-500.0,0.00017154,2,"2026-01-23T21:30:45.572",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146922,1769203845582,-250.0,0.00017161,2,"2026-01-23T21:30:45.582",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146923,1769203845592,-500.0,0.00017209,2,"2026-01-23T21:30:45.592",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146924,1769203845601,-1631.45480965,0.00017257,2,"2026-01-23T21:30:45.601",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146925,1769203845610,-500.0,0.00017263,2,"2026-01-23T21:30:45.610",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146926,1769203845620,-500.0,0.00017318,2,"2026-01-23T21:30:45.620",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146927,1769203845629,-150.0,0.00017327,2,"2026-01-23T21:30:45.629",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146928,1769203845639,-150.0,0.00017327,2,"2026-01-23T21:30:45.639",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146929,1769203845648,-150.0,0.00017327,2,"2026-01-23T21:30:45.648",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146930,1769203845658,-500.0,0.00017327,2,"2026-01-23T21:30:45.658",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146931,1769203845667,-150.0,0.00017327,2,"2026-01-23T21:30:45.667",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146932,1769203845676,-500.0,0.00017327,2,"2026-01-23T21:30:45.676",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146933,1769203845685,-836.0,0.0001736,2,"2026-01-23T21:30:45.685",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146934,1769203845695,-500.0,0.00017373,2,"2026-01-23T21:30:45.695",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146935,1769203845704,-150.0,0.00017382,2,"2026-01-23T21:30:45.704",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146936,1769203845713,-150.0,0.00017382,2,"2026-01-23T21:30:45.713",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146937,1769203845723,-150.0,0.00017382,2,"2026-01-23T21:30:45.723",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146943,1769203846101,-500.0,0.00017382,2,"2026-01-23T21:30:46.101",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146944,1769203846111,-150.0,0.00017382,2,"2026-01-23T21:30:46.111",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146945,1769203846121,-500.0,0.00017382,2,"2026-01-23T21:30:46.121",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146946,1769203846132,-1631.45480965,0.00017418,2,"2026-01-23T21:30:46.132",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146947,1769203846142,-500.0,0.00017425,2,"2026-01-23T21:30:46.142",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146948,1769203846151,-500.0,0.00017428,2,"2026-01-23T21:30:46.151",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146949,1769203846160,-176.1,0.00017429,2,"2026-01-23T21:30:46.160",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146950,1769203846170,-150.0,0.00017437,2,"2026-01-23T21:30:46.170",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146951,1769203846180,-150.0,0.00017437,2,"2026-01-23T21:30:46.180",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146952,1769203846189,-255.80435828,0.00017437,2,"2026-01-23T21:30:46.189",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146953,1769203846203,-500.0,0.00017437,2,"2026-01-23T21:30:46.203",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146954,1769203846213,-154.75207679,0.00017437,2,"2026-01-23T21:30:46.213",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146955,1769203846222,-500.0,0.00017437,2,"2026-01-23T21:30:46.222",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146956,1769203846231,-150.0,0.00017456,2,"2026-01-23T21:30:46.231",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146957,1769203846241,-150.65265465,0.00017456,2,"2026-01-23T21:30:46.241",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146958,1769203846250,-500.0,0.00017456,2,"2026-01-23T21:30:46.250",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146959,1769203846260,-150.0,0.00017456,2,"2026-01-23T21:30:46.260",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146960,1769203846269,-150.0,0.00017456,2,"2026-01-23T21:30:46.269",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146961,1769203846283,-500.0,0.00017456,2,"2026-01-23T21:30:46.283",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146962,1769203846292,-150.0,0.00017456,2,"2026-01-23T21:30:46.292",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146963,1769203846301,-500.0,0.00017456,2,"2026-01-23T21:30:46.301",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146964,1769203846310,-500.0,0.00017456,2,"2026-01-23T21:30:46.310",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146965,1769203846320,-500.0,0.00017456,2,"2026-01-23T21:30:46.320",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146966,1769203846330,-150.0,0.00017456,2,"2026-01-23T21:30:46.330",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146967,1769203846339,-150.0,0.00017456,2,"2026-01-23T21:30:46.339",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146968,1769203846348,-500.0,0.00017456,2,"2026-01-23T21:30:46.348",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146969,1769203846358,-151.07703537,0.00017456,2,"2026-01-23T21:30:46.358",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146970,1769203846368,-150.0,0.00017456,2,"2026-01-23T21:30:46.368",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146971,1769203846377,-500.0,0.0001748,2,"2026-01-23T21:30:46.377",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146972,1769203846387,-500.0,0.00017483,2,"2026-01-23T21:30:46.387",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146973,1769203846400,-274.27837996,0.00017491,2,"2026-01-23T21:30:46.400",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146974,1769203846410,-150.0,0.00017491,2,"2026-01-23T21:30:46.410",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146975,1769203846420,-500.0,0.00017491,2,"2026-01-23T21:30:46.420",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146976,1769203846430,-500.0,0.00017491,2,"2026-01-23T21:30:46.430",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146977,1769203846440,-6518.91910562,0.000175,2,"2026-01-23T21:30:46.440",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146978,1769203846450,-500.0,0.00017511,2,"2026-01-23T21:30:46.450",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146979,1769203846460,-235.3073639,0.00017511,2,"2026-01-23T21:30:46.460",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146980,1769203846472,-500.0,0.00017511,2,"2026-01-23T21:30:46.472",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146981,1769203846481,-227.55062227,0.00017511,2,"2026-01-23T21:30:46.481",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146982,1769203846492,-500.0,0.00017511,2,"2026-01-23T21:30:46.492",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146983,1769203846501,-500.0,0.00017511,2,"2026-01-23T21:30:46.501",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146984,1769203846511,-500.0,0.00017511,2,"2026-01-23T21:30:46.511",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146985,1769203846521,-150.0,0.00017511,2,"2026-01-23T21:30:46.521",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146986,1769203846532,-150.0,0.00017511,2,"2026-01-23T21:30:46.532",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146987,1769203846542,-500.0,0.00017511,2,"2026-01-23T21:30:46.542",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146988,1769203846551,-150.0,0.00017511,2,"2026-01-23T21:30:46.551",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146989,1769203846560,-500.0,0.00017534,7,"2026-01-23T21:30:46.560",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146990,1769203846569,-500.0,0.00017534,7,"2026-01-23T21:30:46.569",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146991,1769203846578,-500.0,0.00017535,2,"2026-01-23T21:30:46.578",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146992,1769203846590,-229.21715423,0.00017537,2,"2026-01-23T21:30:46.590",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146993,1769203846599,-150.0,0.00017546,2,"2026-01-23T21:30:46.599",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146994,1769203846608,-500.0,0.00017546,2,"2026-01-23T21:30:46.608",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146995,1769203846619,-500.0,0.00017546,2,"2026-01-23T21:30:46.619",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146996,1769203846628,-152.84284681,0.00017546,2,"2026-01-23T21:30:46.628",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146997,1769203846638,-500.0,0.00017546,2,"2026-01-23T21:30:46.638",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146998,1769203846647,-500.0,0.00017546,2,"2026-01-23T21:30:46.647",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403146999,1769203846656,-150.0,0.00017546,2,"2026-01-23T21:30:46.656",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147000,1769203846667,-500.0,0.00017546,2,"2026-01-23T21:30:46.667",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147001,1769203846677,-500.0,0.00017566,2,"2026-01-23T21:30:46.677",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147002,1769203846686,-500.0,0.00017566,2,"2026-01-23T21:30:46.686",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147003,1769203846696,-303.53248348,0.00017566,2,"2026-01-23T21:30:46.696",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147004,1769203846705,-322.45367867,0.00017566,2,"2026-01-23T21:30:46.705",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147005,1769203846715,-500.0,0.00017566,2,"2026-01-23T21:30:46.715",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147006,1769203846725,-150.0,0.00017566,2,"2026-01-23T21:30:46.725",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147007,1769203846734,-157.15309479,0.00017566,2,"2026-01-23T21:30:46.734",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147008,1769203846743,-500.0,0.00017566,2,"2026-01-23T21:30:46.743",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147009,1769203846751,-1631.45480965,0.00017578,2,"2026-01-23T21:30:46.751",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147010,1769203846760,-702.0,0.0001758,2,"2026-01-23T21:30:46.760",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147011,1769203846769,-500.0,0.00017589,2,"2026-01-23T21:30:46.769",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147012,1769203846779,-158.35836296,0.00017597,2,"2026-01-23T21:30:46.779",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147013,1769203846788,-500.0,0.00017601,2,"2026-01-23T21:30:46.788",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147014,1769203846796,-500.0,0.00017601,2,"2026-01-23T21:30:46.796",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147015,1769203846805,-500.0,0.00017601,2,"2026-01-23T21:30:46.805",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147016,1769203846814,-500.0,0.00017601,2,"2026-01-23T21:30:46.814",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147017,1769203846823,-250.0,0.00017601,2,"2026-01-23T21:30:46.823",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147018,1769203846831,-500.0,0.00017601,2,"2026-01-23T21:30:46.831",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147019,1769203846840,-500.0,0.0001762,2,"2026-01-23T21:30:46.840",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147020,1769203846849,-500.0,0.0001762,2,"2026-01-23T21:30:46.849",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147021,1769203846858,-500.0,0.0001762,2,"2026-01-23T21:30:46.858",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147022,1769203846867,-164.45892503,0.0001762,2,"2026-01-23T21:30:46.867",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147023,1769203846876,-500.0,0.0001762,2,"2026-01-23T21:30:46.876",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147024,1769203846885,-208.03774045,0.0001764,2,"2026-01-23T21:30:46.885",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147025,1769203846895,-500.0,0.00017644,2,"2026-01-23T21:30:46.895",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147026,1769203846904,-885.86649465,0.00017647,2,"2026-01-23T21:30:46.904",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147027,1769203846916,-218.7863994,0.00017647,2,"2026-01-23T21:30:46.916",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147028,1769203846925,-181.08010149,0.00017647,2,"2026-01-23T21:30:46.925",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147029,1769203846934,-618.24569641,0.00017653,2,"2026-01-23T21:30:46.934",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147030,1769203846944,-500.0,0.00017656,2,"2026-01-23T21:30:46.944",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147031,1769203846953,-500.0,0.00017656,2,"2026-01-23T21:30:46.953",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147032,1769203846962,-500.0,0.00017656,2,"2026-01-23T21:30:46.962",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147033,1769203846978,-500.0,0.00017656,2,"2026-01-23T21:30:46.978",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147034,1769203846990,-500.0,0.00017656,2,"2026-01-23T21:30:46.990",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147035,1769203847000,-233.97306392,0.00017675,2,"2026-01-23T21:30:47.000",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147036,1769203847010,-500.0,0.00017675,2,"2026-01-23T21:30:47.010",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147037,1769203847019,-500.0,0.00017675,2,"2026-01-23T21:30:47.019",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147038,1769203847030,-281.84582328,0.00017675,2,"2026-01-23T21:30:47.030",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147039,1769203847041,-8791.53,0.00017677,2,"2026-01-23T21:30:47.041",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147040,1769203847053,-836.0,0.0001768,2,"2026-01-23T21:30:47.053",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147041,1769203847063,-1000.0,0.0001768,2,"2026-01-23T21:30:47.063",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147042,1769203847072,-795.95763591,0.00017681,2,"2026-01-23T21:30:47.072",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147043,1769203847082,-1000.0,0.00017687,2,"2026-01-23T21:30:47.082",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147044,1769203847091,-1000.0,0.00017691,2,"2026-01-23T21:30:47.091",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147045,1769203847102,-500.0,0.00017699,2,"2026-01-23T21:30:47.102",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147046,1769203847112,-403.0,0.000177,5,"2026-01-23T21:30:47.112",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147047,1769203847124,-230.28,0.00017709,2,"2026-01-23T21:30:47.124",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147048,1769203847134,-500.0,0.0001771,2,"2026-01-23T21:30:47.134",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147049,1769203847143,-500.0,0.0001771,2,"2026-01-23T21:30:47.143",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147050,1769203847153,-500.0,0.0001771,2,"2026-01-23T21:30:47.153",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147051,1769203847163,-500.0,0.0001771,2,"2026-01-23T21:30:47.163",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147052,1769203847173,-500.0,0.00017711,2,"2026-01-23T21:30:47.173",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147053,1769203847182,-1000.0,0.00017719,2,"2026-01-23T21:30:47.182",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147054,1769203847192,-1000.0,0.00017723,2,"2026-01-23T21:30:47.192",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147055,1769203847202,-1000.0,0.00017727,2,"2026-01-23T21:30:47.202",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147056,1769203847212,-500.0,0.0001773,2,"2026-01-23T21:30:47.212",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147057,1769203847222,-500.0,0.0001773,2,"2026-01-23T21:30:47.222",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147058,1769203847232,-2000.0,0.0001773,2,"2026-01-23T21:30:47.232",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147059,1769203847242,-2000.0,0.0001773,2,"2026-01-23T21:30:47.242",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147060,1769203847253,-2000.0,0.0001773,2,"2026-01-23T21:30:47.253",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147061,1769203847263,-2000.0,0.0001773,2,"2026-01-23T21:30:47.263",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147062,1769203847273,-2000.0,0.0001773,2,"2026-01-23T21:30:47.273",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147063,1769203847283,-1276.222,0.0001773,2,"2026-01-23T21:30:47.283",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147064,1769203847293,-1751.30830591,0.0001773,2,"2026-01-23T21:30:47.293",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147065,1769203847302,-1631.45480965,0.00017739,2,"2026-01-23T21:30:47.302",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147066,1769203847312,-1000.0,0.00017745,2,"2026-01-23T21:30:47.312",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147067,1769203847322,-500.0,0.00017754,2,"2026-01-23T21:30:47.322",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147068,1769203847333,-500.0,0.00017765,2,"2026-01-23T21:30:47.333",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147069,1769203847342,-255.87876924,0.00017765,2,"2026-01-23T21:30:47.342",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147070,1769203847352,-500.0,0.00017765,2,"2026-01-23T21:30:47.352",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147071,1769203847361,-500.0,0.00017765,2,"2026-01-23T21:30:47.361",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147072,1769203847371,-500.0,0.00017765,2,"2026-01-23T21:30:47.371",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147073,1769203847381,-1405.24,0.00017765,2,"2026-01-23T21:30:47.381",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147074,1769203847391,-2730.63,0.00017765,2,"2026-01-23T21:30:47.391",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147075,1769203847400,-1000.0,0.00017768,2,"2026-01-23T21:30:47.400",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147076,1769203847410,-1000.0,0.00017772,2,"2026-01-23T21:30:47.410",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147077,1769203847419,-500.0,0.00017785,2,"2026-01-23T21:30:47.419",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147078,1769203847429,-500.0,0.00017785,2,"2026-01-23T21:30:47.429",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147079,1769203847438,-1000.0,0.00017786,2,"2026-01-23T21:30:47.438",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147080,1769203847449,-1000.0,0.000178,2,"2026-01-23T21:30:47.449",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147081,1769203847459,-500.0,0.00017808,2,"2026-01-23T21:30:47.459",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147082,1769203847470,-150.0,0.00017808,2,"2026-01-23T21:30:47.470",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147083,1769203847483,-500.0,0.00017809,2,"2026-01-23T21:30:47.483",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147084,1769203847493,-795.95763591,0.00017809,2,"2026-01-23T21:30:47.493",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147085,1769203847502,-460.93814025,0.0001782,2,"2026-01-23T21:30:47.502",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147086,1769203847511,-500.0,0.0001782,2,"2026-01-23T21:30:47.511",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147087,1769203847521,-500.0,0.0001782,2,"2026-01-23T21:30:47.521",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147088,1769203847530,-630.64669746,0.0001782,2,"2026-01-23T21:30:47.530",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147089,1769203847540,-6645.66140582,0.0001783,2,"2026-01-23T21:30:47.540",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147090,1769203847551,-300.0,0.0001784,2,"2026-01-23T21:30:47.551",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147091,1769203847565,-150.0,0.0001784,2,"2026-01-23T21:30:47.565",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147092,1769203847574,-500.0,0.00017863,2,"2026-01-23T21:30:47.574",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147093,1769203847586,-500.0,0.00017863,2,"2026-01-23T21:30:47.586",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147094,1769203847596,-500.0,0.00017875,2,"2026-01-23T21:30:47.596",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147095,1769203847605,-500.0,0.00017875,2,"2026-01-23T21:30:47.605",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147096,1769203847614,-1000.0,0.00017875,2,"2026-01-23T21:30:47.614",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147097,1769203847624,-175.99,0.0001789,2,"2026-01-23T21:30:47.624",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147098,1769203847633,-190.17693126,0.000179,2,"2026-01-23T21:30:47.633",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147099,1769203847642,-25000.0,0.000179,3,"2026-01-23T21:30:47.642",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147100,1769203847651,-16520.97623702,0.000179,3,"2026-01-23T21:30:47.651",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147101,1769203847661,-485.78693407,0.000179,2,"2026-01-23T21:30:47.661",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147102,1769203847671,-1000.0,0.000179,2,"2026-01-23T21:30:47.671",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147103,1769203847680,-1631.45480965,0.000179,2,"2026-01-23T21:30:47.680",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147104,1769203847688,-8667.40045111,0.000179,2,"2026-01-23T21:30:47.688",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147105,1769203847696,-1361.45905748,0.000179,2,"2026-01-23T21:30:47.696",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147106,1769203847705,-5283.81108714,0.000179,2,"2026-01-23T21:30:47.705",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147107,1769203847714,-805.50550802,0.000179,3,"2026-01-23T21:30:47.714",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147108,1769203847723,-500.0,0.000179,2,"2026-01-23T21:30:47.723",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147109,1769203847732,-500.0,0.000179,2,"2026-01-23T21:30:47.732",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147110,1769203847740,-500.0,0.000179,2,"2026-01-23T21:30:47.740",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147111,1769203847750,-500.0,0.000179,2,"2026-01-23T21:30:47.750",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147112,1769203847761,-500.0,0.000179,2,"2026-01-23T21:30:47.761",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147113,1769203847772,-500.0,0.000179,2,"2026-01-23T21:30:47.772",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147114,1769203847781,-500.0,0.000179,2,"2026-01-23T21:30:47.781",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147115,1769203847790,-500.0,0.000179,2,"2026-01-23T21:30:47.790",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147116,1769203847800,-500.0,0.000179,2,"2026-01-23T21:30:47.800",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147117,1769203847809,-500.0,0.000179,2,"2026-01-23T21:30:47.809",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147118,1769203847818,-500.0,0.000179,2,"2026-01-23T21:30:47.818",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147119,1769203847827,-500.0,0.000179,2,"2026-01-23T21:30:47.827",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147120,1769203847836,-500.0,0.000179,2,"2026-01-23T21:30:47.836",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147121,1769203847846,-500.0,0.000179,2,"2026-01-23T21:30:47.846",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147122,1769203847855,-500.0,0.000179,2,"2026-01-23T21:30:47.855",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147123,1769203847864,-500.0,0.000179,2,"2026-01-23T21:30:47.864",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147124,1769203847874,-500.0,0.000179,2,"2026-01-23T21:30:47.874",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147125,1769203847883,-500.0,0.000179,2,"2026-01-23T21:30:47.883",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147126,1769203847892,-500.0,0.000179,2,"2026-01-23T21:30:47.892",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147127,1769203847900,-500.0,0.000179,2,"2026-01-23T21:30:47.900",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147128,1769203847908,-500.0,0.000179,2,"2026-01-23T21:30:47.908",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147129,1769203847917,-500.0,0.000179,2,"2026-01-23T21:30:47.917",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147130,1769203847925,-500.0,0.000179,2,"2026-01-23T21:30:47.925",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147131,1769203847934,-500.0,0.000179,2,"2026-01-23T21:30:47.934",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147132,1769203847944,-500.0,0.000179,2,"2026-01-23T21:30:47.944",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147133,1769203847953,-500.0,0.000179,2,"2026-01-23T21:30:47.953",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147134,1769203847962,-500.0,0.000179,2,"2026-01-23T21:30:47.962",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147135,1769203847971,-500.0,0.000179,2,"2026-01-23T21:30:47.971",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147136,1769203847981,-500.0,0.000179,2,"2026-01-23T21:30:47.981",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147137,1769203847990,-500.0,0.000179,2,"2026-01-23T21:30:47.990",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147138,1769203848000,-264.96816924,0.000179,2,"2026-01-23T21:30:48.000",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147139,1769203848010,-358.5087,0.000179,2,"2026-01-23T21:30:48.010",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147140,1769203848019,-3174.0,0.000179,2,"2026-01-23T21:30:48.019",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147141,1769203848028,-204.04236392,0.00017914,2,"2026-01-23T21:30:48.028",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147142,1769203848037,-500.0,0.00017918,2,"2026-01-23T21:30:48.037",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147143,1769203848046,-1000.0,0.00017918,2,"2026-01-23T21:30:48.046",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147144,1769203848056,-1000.0,0.00017918,2,"2026-01-23T21:30:48.056",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147145,1769203848065,-500.0,0.00017918,2,"2026-01-23T21:30:48.065",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147146,1769203848075,-490.0,0.0001793,2,"2026-01-23T21:30:48.075",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147147,1769203848084,-500.0,0.0001793,2,"2026-01-23T21:30:48.084",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147148,1769203848093,-1000.0,0.00017952,2,"2026-01-23T21:30:48.093",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147149,1769203848103,-1000.0,0.00017952,2,"2026-01-23T21:30:48.103",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147150,1769203848112,-1000.0,0.00017952,2,"2026-01-23T21:30:48.112",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147151,1769203848123,-876.427,0.00017952,2,"2026-01-23T21:30:48.123",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147152,1769203848133,-700.0,0.0001797,2,"2026-01-23T21:30:48.133",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147153,1769203848143,-400.0,0.0001797,2,"2026-01-23T21:30:48.143",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147154,1769203848153,-700.0,0.0001797,2,"2026-01-23T21:30:48.153",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147155,1769203848163,-502.67274929,0.0001797,2,"2026-01-23T21:30:48.163",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147156,1769203848172,-802.43614103,0.0001797,2,"2026-01-23T21:30:48.172",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147157,1769203848182,-1000.0,0.0001797,2,"2026-01-23T21:30:48.182",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147158,1769203848194,-1000.0,0.0001797,2,"2026-01-23T21:30:48.194",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147159,1769203848205,-500.0,0.00017973,2,"2026-01-23T21:30:48.205",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147160,1769203848215,-150.0,0.00017973,2,"2026-01-23T21:30:48.215",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147161,1769203848224,-150.0,0.00017973,2,"2026-01-23T21:30:48.224",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147162,1769203848233,-175.99,0.0001799,2,"2026-01-23T21:30:48.233",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147163,1769203848242,-8791.53,0.0001799,2,"2026-01-23T21:30:48.242",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147164,1769203848252,-151.0,0.00017997,2,"2026-01-23T21:30:48.252",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147165,1769203848261,-150.0,0.00017999,2,"2026-01-23T21:30:48.261",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147166,1769203848271,-155.0,0.00017999,2,"2026-01-23T21:30:48.271",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147167,1769203848280,-1008.6966,0.00017999,2,"2026-01-23T21:30:48.280",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147168,1769203848289,-300.0,0.00017999,2,"2026-01-23T21:30:48.289",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147169,1769203848299,-300.0,0.00017999,2,"2026-01-23T21:30:48.299",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147170,1769203848308,-4334529.5805017,0.00018,2,"2026-01-23T21:30:48.308",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147171,1769203848318,-1588521.14583446,0.00018,2,"2026-01-23T21:30:48.318",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147172,1769203848718,-22348.26397216,0.00018,2,"2026-01-23T21:30:48.718",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147173,1769203848730,-2240.2721521,0.00018,2,"2026-01-23T21:30:48.730",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147174,1769203848741,-381.65489533,0.00018,2,"2026-01-23T21:30:48.741",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147175,1769203848842,-79587.27742405,0.00018,2,"2026-01-23T21:30:48.842",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147176,1769203849734,-4480.1,0.00018,2,"2026-01-23T21:30:49.734",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147177,1769203849746,-1035.91121471,0.00018,2,"2026-01-23T21:30:49.746",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147178,1769203849757,-312.5,0.00018,2,"2026-01-23T21:30:49.757",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147179,1769203849804,-571.25288037,0.00018,2,"2026-01-23T21:30:49.804",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147180,1769203849816,-392.57999984,0.00018,2,"2026-01-23T21:30:49.816",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147194,1769204176841,187.43,0.00013287,2,"2026-01-23T21:36:16.841",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147205,1769204694210,996.49,0.000226,120,"2026-01-23T21:44:54.210",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147211,1769205031711,-151.0,0.00015917,2,"2026-01-23T21:50:31.711",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147212,1769205031721,-793.23747053,0.00016135,2,"2026-01-23T21:50:31.721",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147213,1769205031926,-569.46430847,0.00016135,2,"2026-01-23T21:50:31.926",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147215,1769205032002,-137.298221,0.00016135,2,"2026-01-23T21:50:32.002",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147217,1769205032011,-193.721779,0.00016144,2,"2026-01-23T21:50:32.011",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147609,1769205037763,-56.278221,0.00016144,2,"2026-01-23T21:50:37.763",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147610,1769205037774,-556.37,0.00016154,2,"2026-01-23T21:50:37.774",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147611,1769205037784,-1042.05,0.00016172,2,"2026-01-23T21:50:37.784",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147612,1769205037793,-1200.0,0.00016174,2,"2026-01-23T21:50:37.793",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147613,1769205037803,-16593.62986473,0.00016175,2,"2026-01-23T21:50:37.803",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147614,1769205037814,-2549.87013527,0.00016175,2,"2026-01-23T21:50:37.814",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147615,1769205037823,-1000.0,0.00016211,2,"2026-01-23T21:50:37.823",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147616,1769205037832,-305.11152251,0.00016379,2,"2026-01-23T21:50:37.832",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147617,1769205037840,-836.0,0.000164,2,"2026-01-23T21:50:37.840",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147618,1769205037849,-208.43206255,0.00016438,2,"2026-01-23T21:50:37.849",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147619,1769205037858,-151.0,0.00016546,2,"2026-01-23T21:50:37.858",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147620,1769205037867,-3614.45,0.00016555,2,"2026-01-23T21:50:37.867",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147621,1769205037876,-2136.72,0.00016558,2,"2026-01-23T21:50:37.876",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147622,1769205037885,-1370.75152977,0.0001659,2,"2026-01-23T21:50:37.885",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147623,1769205037903,-499.092,0.0001659,2,"2026-01-23T21:50:37.903",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147624,1769205037920,-1002.90106709,0.0001659,2,"2026-01-23T21:50:37.920",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147625,1769205037997,-741.70540314,0.0001659,2,"2026-01-23T21:50:37.997",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147627,1769205038006,-151.0,0.00016592,2,"2026-01-23T21:50:38.006",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147629,1769205038015,-389.53479256,0.00016595,2,"2026-01-23T21:50:38.015",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147691,1769205039824,-1790.09687237,0.00016595,2,"2026-01-23T21:50:39.824",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147692,1769205039835,-573.674504,0.00016595,2,"2026-01-23T21:50:39.835",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147693,1769205039846,-10045.45113752,0.00016595,2,"2026-01-23T21:50:39.846",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147694,1769205039856,-90171.86233252,0.00016595,2,"2026-01-23T21:50:39.856",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147695,1769205039868,-5710.45240655,0.00016595,2,"2026-01-23T21:50:39.868",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147696,1769205039959,-891318.92795448,0.00016595,2,"2026-01-23T21:50:39.959",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147697,1769205039968,-3614.45,0.00016625,2,"2026-01-23T21:50:39.968",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147698,1769205039977,-165.99,0.00016645,2,"2026-01-23T21:50:39.977",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147699,1769205039986,-200.0,0.0001665,2,"2026-01-23T21:50:39.986",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147700,1769205039995,-1000.0,0.00016659,2,"2026-01-23T21:50:39.995",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147701,1769205040004,-3614.45,0.0001666,2,"2026-01-23T21:50:40.004",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147702,1769205040014,-3614.45,0.00016695,2,"2026-01-23T21:50:40.014",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147703,1769205040023,-166.5,0.00016712,2,"2026-01-23T21:50:40.023",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147704,1769205040032,-3614.45,0.0001673,2,"2026-01-23T21:50:40.032",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147705,1769205040040,-3614.45,0.00016765,2,"2026-01-23T21:50:40.040",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147706,1769205040050,-550.0,0.00016798,2,"2026-01-23T21:50:40.050",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147707,1769205040059,-3614.45,0.00016799,2,"2026-01-23T21:50:40.059",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147708,1769205040067,-3614.45,0.00016834,2,"2026-01-23T21:50:40.067",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147709,1769205040076,-3614.45,0.00016869,2,"2026-01-23T21:50:40.076",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147710,1769205040085,-3614.45,0.00016904,2,"2026-01-23T21:50:40.085",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147711,1769205040094,-178.13,0.00016921,2,"2026-01-23T21:50:40.094",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147712,1769205040103,-3614.45,0.00016939,2,"2026-01-23T21:50:40.103",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147713,1769205040112,-3614.45,0.00016974,2,"2026-01-23T21:50:40.112",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147714,1769205040121,-1042.05,0.0001698,2,"2026-01-23T21:50:40.121",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147715,1769205040130,-300.0,0.00016986,4,"2026-01-23T21:50:40.130",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147716,1769205040139,-500.0,0.00017,7,"2026-01-23T21:50:40.139",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147717,1769205040148,-500.0,0.00017,7,"2026-01-23T21:50:40.148",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147718,1769205040157,-500.0,0.00017,7,"2026-01-23T21:50:40.157",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147719,1769205040167,-544.89,0.00017,7,"2026-01-23T21:50:40.167",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147720,1769205040176,-3614.45,0.00017009,2,"2026-01-23T21:50:40.176",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147721,1769205040186,-500.0,0.00017019,2,"2026-01-23T21:50:40.186",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147722,1769205040195,-500.0,0.00017019,2,"2026-01-23T21:50:40.195",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147723,1769205040204,-150.0,0.00017019,2,"2026-01-23T21:50:40.204",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147724,1769205040213,-150.0,0.00017019,2,"2026-01-23T21:50:40.213",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147725,1769205040221,-500.0,0.00017019,2,"2026-01-23T21:50:40.221",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147726,1769205040231,-500.0,0.00017019,2,"2026-01-23T21:50:40.231",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147727,1769205040240,-150.0,0.00017019,2,"2026-01-23T21:50:40.240",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147728,1769205040249,-500.0,0.00017019,2,"2026-01-23T21:50:40.249",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147729,1769205040258,-150.0,0.00017019,2,"2026-01-23T21:50:40.258",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147730,1769205040267,-500.0,0.00017043,2,"2026-01-23T21:50:40.267",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147731,1769205040276,-3614.45,0.00017043,2,"2026-01-23T21:50:40.276",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147732,1769205040286,-500.0,0.00017068,2,"2026-01-23T21:50:40.286",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147733,1769205040297,-500.0,0.00017074,2,"2026-01-23T21:50:40.297",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147734,1769205040307,-500.0,0.00017074,2,"2026-01-23T21:50:40.307",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147736,1769205040316,-150.0,0.00017074,2,"2026-01-23T21:50:40.316",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147737,1769205040324,-150.0,0.00017074,2,"2026-01-23T21:50:40.324",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147738,1769205040333,-500.0,0.00017074,2,"2026-01-23T21:50:40.333",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147739,1769205040342,-500.0,0.00017074,2,"2026-01-23T21:50:40.342",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147740,1769205040351,-150.0,0.00017074,2,"2026-01-23T21:50:40.351",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147741,1769205040359,-500.0,0.00017074,2,"2026-01-23T21:50:40.359",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147742,1769205040368,-150.0,0.00017074,2,"2026-01-23T21:50:40.368",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147743,1769205040376,-3614.45,0.00017078,2,"2026-01-23T21:50:40.376",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147744,1769205040385,-322.6107,0.00017099,2,"2026-01-23T21:50:40.385",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147745,1769205040394,-854.2589148,0.00017099,2,"2026-01-23T21:50:40.394",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147746,1769205040403,-250.0,0.00017099,2,"2026-01-23T21:50:40.403",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147747,1769205040411,-500.0,0.00017099,2,"2026-01-23T21:50:40.411",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147748,1769205040420,-500.0,0.00017099,2,"2026-01-23T21:50:40.420",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147749,1769205040429,-250.0,0.00017099,2,"2026-01-23T21:50:40.429",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147750,1769205040438,-500.0,0.00017099,2,"2026-01-23T21:50:40.438",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147751,1769205040447,-500.0,0.00017099,2,"2026-01-23T21:50:40.447",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147752,1769205040457,-250.0,0.00017099,2,"2026-01-23T21:50:40.457",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147753,1769205040467,-500.0,0.00017099,2,"2026-01-23T21:50:40.467",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147754,1769205040476,-500.0,0.00017099,2,"2026-01-23T21:50:40.476",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147755,1769205040485,-250.0,0.00017099,2,"2026-01-23T21:50:40.485",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147756,1769205040494,-500.0,0.00017099,2,"2026-01-23T21:50:40.494",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147757,1769205040504,-174.61919141,0.00017099,2,"2026-01-23T21:50:40.504",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147758,1769205040513,-500.0,0.00017099,2,"2026-01-23T21:50:40.513",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147760,1769205040522,-250.0,0.00017099,2,"2026-01-23T21:50:40.522",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147761,1769205040535,-500.0,0.00017099,2,"2026-01-23T21:50:40.535",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147762,1769205040544,-500.0,0.00017099,2,"2026-01-23T21:50:40.544",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147764,1769205040553,-250.0,0.00017099,2,"2026-01-23T21:50:40.553",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147766,1769205040563,-500.0,0.00017099,2,"2026-01-23T21:50:40.563",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147768,1769205040572,-250.0,0.00017099,2,"2026-01-23T21:50:40.572",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147770,1769205040582,-500.0,0.00017099,2,"2026-01-23T21:50:40.582",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147771,1769205040591,-500.0,0.00017099,2,"2026-01-23T21:50:40.591",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147772,1769205040601,-250.0,0.00017099,2,"2026-01-23T21:50:40.601",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147773,1769205040611,-500.0,0.00017099,2,"2026-01-23T21:50:40.611",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147774,1769205040620,-500.0,0.00017099,2,"2026-01-23T21:50:40.620",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147775,1769205040629,-500.0,0.00017099,2,"2026-01-23T21:50:40.629",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147776,1769205040638,-500.0,0.00017099,2,"2026-01-23T21:50:40.638",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147777,1769205040648,-500.0,0.00017099,2,"2026-01-23T21:50:40.648",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147778,1769205040657,-500.0,0.00017099,2,"2026-01-23T21:50:40.657",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147779,1769205040667,-500.0,0.00017099,2,"2026-01-23T21:50:40.667",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147780,1769205040675,-500.0,0.00017099,2,"2026-01-23T21:50:40.675",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147781,1769205040685,-500.0,0.00017099,2,"2026-01-23T21:50:40.685",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147782,1769205040694,-500.0,0.00017099,2,"2026-01-23T21:50:40.694",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147783,1769205040703,-500.0,0.00017099,2,"2026-01-23T21:50:40.703",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147784,1769205040713,-250.0,0.00017099,2,"2026-01-23T21:50:40.713",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147785,1769205040723,-250.0,0.00017099,2,"2026-01-23T21:50:40.723",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147786,1769205040733,-250.0,0.00017099,2,"2026-01-23T21:50:40.733",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147787,1769205040742,-250.0,0.00017099,2,"2026-01-23T21:50:40.742",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147788,1769205040751,-250.0,0.00017099,2,"2026-01-23T21:50:40.751",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147789,1769205040760,-250.0,0.00017099,2,"2026-01-23T21:50:40.760",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147790,1769205040769,-250.0,0.00017099,2,"2026-01-23T21:50:40.769",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147791,1769205040778,-250.0,0.00017099,2,"2026-01-23T21:50:40.778",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147792,1769205040788,-250.0,0.00017099,2,"2026-01-23T21:50:40.788",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147793,1769205040797,-250.0,0.00017099,2,"2026-01-23T21:50:40.797",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147794,1769205040806,-250.0,0.00017099,2,"2026-01-23T21:50:40.806",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147795,1769205040816,-578.20924308,0.00017099,2,"2026-01-23T21:50:40.816",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147796,1769205040826,-250.0,0.00017099,2,"2026-01-23T21:50:40.826",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147797,1769205040836,-250.0,0.00017099,2,"2026-01-23T21:50:40.836",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147798,1769205040845,-250.0,0.00017099,2,"2026-01-23T21:50:40.845",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147799,1769205040854,-209.40437684,0.00017099,2,"2026-01-23T21:50:40.854",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147800,1769205040863,-250.0,0.00017099,2,"2026-01-23T21:50:40.863",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147801,1769205040872,-250.0,0.00017099,2,"2026-01-23T21:50:40.872",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147802,1769205040881,-250.0,0.00017099,2,"2026-01-23T21:50:40.881",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147803,1769205040890,-250.0,0.00017099,2,"2026-01-23T21:50:40.890",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147804,1769205040900,-250.0,0.00017099,2,"2026-01-23T21:50:40.900",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147805,1769205040909,-2468.0,0.00017099,2,"2026-01-23T21:50:40.909",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147806,1769205040919,-250.0,0.00017099,2,"2026-01-23T21:50:40.919",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147807,1769205040929,-250.0,0.00017099,2,"2026-01-23T21:50:40.929",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147808,1769205040938,-391.18071828,0.00017099,2,"2026-01-23T21:50:40.938",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147809,1769205040947,-500.0,0.00017099,2,"2026-01-23T21:50:40.947",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147810,1769205040956,-500.0,0.00017099,2,"2026-01-23T21:50:40.956",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147811,1769205040967,-500.0,0.00017099,2,"2026-01-23T21:50:40.967",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147812,1769205040977,-500.0,0.00017099,2,"2026-01-23T21:50:40.977",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147813,1769205040986,-500.0,0.00017099,2,"2026-01-23T21:50:40.986",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147814,1769205041002,-500.0,0.00017099,2,"2026-01-23T21:50:41.002",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147815,1769205041011,-151.0,0.00017099,2,"2026-01-23T21:50:41.011",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147816,1769205041021,-500.0,0.00017099,2,"2026-01-23T21:50:41.021",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147817,1769205041032,-500.0,0.00017099,2,"2026-01-23T21:50:41.032",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147818,1769205041041,-500.0,0.00017099,2,"2026-01-23T21:50:41.041",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147819,1769205041050,-151.0,0.00017099,2,"2026-01-23T21:50:41.050",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147820,1769205041059,-151.0,0.00017099,2,"2026-01-23T21:50:41.059",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147821,1769205041070,-151.0,0.00017099,2,"2026-01-23T21:50:41.070",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147822,1769205041079,-151.0,0.00017099,2,"2026-01-23T21:50:41.079",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147823,1769205041088,-151.0,0.00017099,2,"2026-01-23T21:50:41.088",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147824,1769205041099,-151.0,0.00017099,2,"2026-01-23T21:50:41.099",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147825,1769205041110,-151.0,0.00017099,2,"2026-01-23T21:50:41.110",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147826,1769205041120,-151.0,0.00017099,2,"2026-01-23T21:50:41.120",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147827,1769205041130,-250.0,0.00017099,2,"2026-01-23T21:50:41.130",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147828,1769205041139,-151.0,0.00017099,2,"2026-01-23T21:50:41.139",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147829,1769205041150,-250.0,0.00017099,2,"2026-01-23T21:50:41.150",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147830,1769205041160,-151.0,0.00017099,2,"2026-01-23T21:50:41.160",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147831,1769205041169,-250.0,0.00017099,2,"2026-01-23T21:50:41.169",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147832,1769205041179,-250.0,0.00017099,2,"2026-01-23T21:50:41.179",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147833,1769205041188,-250.0,0.00017099,2,"2026-01-23T21:50:41.188",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147834,1769205041199,-250.0,0.00017099,2,"2026-01-23T21:50:41.199",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147835,1769205041209,-250.0,0.00017099,2,"2026-01-23T21:50:41.209",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147836,1769205041220,-250.0,0.00017099,2,"2026-01-23T21:50:41.220",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147837,1769205041229,-250.0,0.00017099,2,"2026-01-23T21:50:41.229",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147838,1769205041239,-250.0,0.00017099,2,"2026-01-23T21:50:41.239",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147839,1769205041248,-250.0,0.00017099,2,"2026-01-23T21:50:41.248",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147840,1769205041257,-3614.45,0.00017113,2,"2026-01-23T21:50:41.257",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147841,1769205041266,-210.27,0.00017123,4,"2026-01-23T21:50:41.266",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147842,1769205041277,-500.0,0.00017129,2,"2026-01-23T21:50:41.277",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147843,1769205041286,-500.0,0.00017129,2,"2026-01-23T21:50:41.286",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147844,1769205041296,-255.80435828,0.00017129,2,"2026-01-23T21:50:41.296",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147845,1769205041305,-154.75207679,0.00017129,2,"2026-01-23T21:50:41.305",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147846,1769205041314,-500.0,0.00017129,2,"2026-01-23T21:50:41.314",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147847,1769205041324,-500.0,0.00017129,2,"2026-01-23T21:50:41.324",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147848,1769205041332,-150.0,0.00017129,2,"2026-01-23T21:50:41.332",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147849,1769205041341,-500.0,0.00017129,2,"2026-01-23T21:50:41.341",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147850,1769205041350,-150.0,0.00017129,2,"2026-01-23T21:50:41.350",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147851,1769205041358,-3614.45,0.00017148,2,"2026-01-23T21:50:41.358",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147852,1769205041367,-3614.45,0.00017183,2,"2026-01-23T21:50:41.367",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147853,1769205041375,-500.0,0.00017183,2,"2026-01-23T21:50:41.375",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147854,1769205041384,-500.0,0.00017183,2,"2026-01-23T21:50:41.384",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147855,1769205041395,-500.0,0.00017183,2,"2026-01-23T21:50:41.395",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147856,1769205041404,-500.0,0.00017183,2,"2026-01-23T21:50:41.404",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147857,1769205041414,-150.0,0.00017183,2,"2026-01-23T21:50:41.414",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147858,1769205041423,-500.0,0.00017183,2,"2026-01-23T21:50:41.423",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147859,1769205041433,-274.27837996,0.00017183,2,"2026-01-23T21:50:41.433",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147860,1769205041443,-3614.45,0.00017218,2,"2026-01-23T21:50:41.443",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147861,1769205041456,-420.82470435,0.00017238,2,"2026-01-23T21:50:41.456",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147862,1769205041467,-500.0,0.00017238,2,"2026-01-23T21:50:41.467",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147863,1769205041476,-500.0,0.00017238,2,"2026-01-23T21:50:41.476",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147864,1769205041486,-150.0,0.00017238,2,"2026-01-23T21:50:41.486",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147865,1769205041495,-500.0,0.00017238,2,"2026-01-23T21:50:41.495",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147866,1769205041504,-500.0,0.00017293,2,"2026-01-23T21:50:41.504",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147867,1769205041514,-500.0,0.00017293,2,"2026-01-23T21:50:41.514",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147868,1769205041524,-250.0,0.00017293,2,"2026-01-23T21:50:41.524",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147869,1769205041535,-500.0,0.00017293,2,"2026-01-23T21:50:41.535",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147870,1769205041544,-500.0,0.00017293,2,"2026-01-23T21:50:41.544",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147871,1769205041553,-150.0,0.00017293,2,"2026-01-23T21:50:41.553",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147872,1769205041562,-500.0,0.00017293,2,"2026-01-23T21:50:41.562",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147873,1769205041571,-152.84284681,0.00017293,2,"2026-01-23T21:50:41.571",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147874,1769205041580,-500.0,0.00017293,2,"2026-01-23T21:50:41.580",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147875,1769205041589,-500.0,0.00017293,2,"2026-01-23T21:50:41.589",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147876,1769205041599,-1000.0,0.00017329,2,"2026-01-23T21:50:41.599",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147877,1769205041610,-500.0,0.00017348,2,"2026-01-23T21:50:41.610",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147878,1769205041619,-500.0,0.00017348,2,"2026-01-23T21:50:41.619",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147879,1769205041629,-500.0,0.00017348,2,"2026-01-23T21:50:41.629",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147880,1769205041639,-500.0,0.00017348,2,"2026-01-23T21:50:41.639",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147881,1769205041648,-500.0,0.00017348,2,"2026-01-23T21:50:41.648",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147882,1769205041657,-500.0,0.00017348,2,"2026-01-23T21:50:41.657",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147883,1769205041666,-500.0,0.00017348,2,"2026-01-23T21:50:41.666",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147884,1769205041675,-836.0,0.0001736,2,"2026-01-23T21:50:41.675",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147885,1769205041684,-168.0,0.00017364,2,"2026-01-23T21:50:41.684",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147886,1769205041693,-500.0,0.00017403,2,"2026-01-23T21:50:41.693",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147887,1769205041702,-500.0,0.00017403,2,"2026-01-23T21:50:41.702",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147888,1769205041711,-229.21715423,0.00017403,2,"2026-01-23T21:50:41.711",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147889,1769205041720,-500.0,0.00017403,2,"2026-01-23T21:50:41.720",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147890,1769205041730,-500.0,0.00017403,2,"2026-01-23T21:50:41.730",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147891,1769205041739,-500.0,0.00017403,2,"2026-01-23T21:50:41.739",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147892,1769205041748,-500.0,0.00017403,2,"2026-01-23T21:50:41.748",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147893,1769205041758,-176.1,0.00017426,2,"2026-01-23T21:50:41.758",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147894,1769205041767,-168.0,0.00017429,2,"2026-01-23T21:50:41.767",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147895,1769205041776,-3805.03029957,0.00017456,2,"2026-01-23T21:50:41.776",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147896,1769205041785,-500.0,0.00017457,2,"2026-01-23T21:50:41.785",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147897,1769205041794,-500.0,0.00017457,2,"2026-01-23T21:50:41.794",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147898,1769205041804,-500.0,0.00017457,2,"2026-01-23T21:50:41.804",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147899,1769205041813,-500.0,0.00017457,2,"2026-01-23T21:50:41.813",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147900,1769205041822,-500.0,0.00017457,2,"2026-01-23T21:50:41.822",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147901,1769205041831,-500.0,0.00017457,2,"2026-01-23T21:50:41.831",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147902,1769205041841,-974.22590802,0.00017477,2,"2026-01-23T21:50:41.841",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147903,1769205041851,-178.53575862,0.00017477,2,"2026-01-23T21:50:41.851",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147904,1769205041860,-3805.03029952,0.00017505,2,"2026-01-23T21:50:41.860",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147905,1769205041869,-500.0,0.00017512,2,"2026-01-23T21:50:41.869",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147906,1769205041879,-630.64669746,0.00017512,2,"2026-01-23T21:50:41.879",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147907,1769205041888,-500.0,0.00017512,2,"2026-01-23T21:50:41.888",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147908,1769205041897,-255.87876924,0.00017512,2,"2026-01-23T21:50:41.897",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147909,1769205041907,-500.0,0.00017512,2,"2026-01-23T21:50:41.907",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147910,1769205041917,-500.0,0.00017512,2,"2026-01-23T21:50:41.917",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147911,1769205041926,-974.22590795,0.00017524,2,"2026-01-23T21:50:41.926",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147912,1769205041935,-500.0,0.00017534,7,"2026-01-23T21:50:41.935",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147913,1769205041944,-500.0,0.00017534,7,"2026-01-23T21:50:41.944",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147914,1769205041954,-3805.03029952,0.00017555,2,"2026-01-23T21:50:41.954",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147915,1769205041964,-500.0,0.00017567,2,"2026-01-23T21:50:41.964",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147916,1769205041974,-460.93814025,0.00017567,2,"2026-01-23T21:50:41.974",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147917,1769205041983,-500.0,0.00017567,2,"2026-01-23T21:50:41.983",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147918,1769205041992,-500.0,0.00017567,2,"2026-01-23T21:50:41.992",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147919,1769205042001,-168.0,0.00017569,2,"2026-01-23T21:50:42.001",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147920,1769205042010,-974.22590795,0.00017571,2,"2026-01-23T21:50:42.010",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147921,1769205042020,-1405.24,0.00017577,2,"2026-01-23T21:50:42.020",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147922,1769205042031,-2730.63,0.00017577,2,"2026-01-23T21:50:42.031",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147923,1769205042042,-158.35836296,0.00017597,2,"2026-01-23T21:50:42.042",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147924,1769205042052,-2000.0,0.00017601,2,"2026-01-23T21:50:42.052",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147925,1769205042062,-2000.0,0.00017601,2,"2026-01-23T21:50:42.062",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147926,1769205042071,-2000.0,0.00017601,2,"2026-01-23T21:50:42.071",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147927,1769205042080,-2000.0,0.00017601,2,"2026-01-23T21:50:42.080",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147928,1769205042089,-2000.0,0.00017601,2,"2026-01-23T21:50:42.089",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147929,1769205042098,-1276.222,0.00017601,2,"2026-01-23T21:50:42.098",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147930,1769205042107,-3805.03029952,0.00017604,2,"2026-01-23T21:50:42.107",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147931,1769205042117,-974.22590795,0.00017618,2,"2026-01-23T21:50:42.117",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147932,1769205042126,-500.0,0.00017622,2,"2026-01-23T21:50:42.126",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147933,1769205042135,-500.0,0.00017622,2,"2026-01-23T21:50:42.135",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147934,1769205042144,-500.0,0.00017622,2,"2026-01-23T21:50:42.144",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147935,1769205042154,-208.03774045,0.0001764,2,"2026-01-23T21:50:42.154",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147936,1769205042163,-1000.0,0.00017645,2,"2026-01-23T21:50:42.163",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147937,1769205042172,-885.86649465,0.00017647,2,"2026-01-23T21:50:42.172",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147938,1769205042182,-181.08010149,0.00017647,2,"2026-01-23T21:50:42.182",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147939,1769205042192,-218.7863994,0.00017647,2,"2026-01-23T21:50:42.192",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147940,1769205042203,-1000.0,0.00017648,2,"2026-01-23T21:50:42.203",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147941,1769205042212,-3805.03029952,0.00017653,2,"2026-01-23T21:50:42.212",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147942,1769205042222,-150.65265465,0.00017656,2,"2026-01-23T21:50:42.222",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147943,1769205042231,-150.0,0.00017656,2,"2026-01-23T21:50:42.231",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147944,1769205042242,-150.0,0.00017656,2,"2026-01-23T21:50:42.242",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147945,1769205042251,-500.0,0.00017656,2,"2026-01-23T21:50:42.251",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147946,1769205042261,-150.0,0.00017656,2,"2026-01-23T21:50:42.261",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147947,1769205042270,-500.0,0.00017656,2,"2026-01-23T21:50:42.270",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147948,1769205042279,-500.0,0.00017656,2,"2026-01-23T21:50:42.279",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147949,1769205042288,-500.0,0.00017656,2,"2026-01-23T21:50:42.288",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147950,1769205042297,-150.0,0.00017656,2,"2026-01-23T21:50:42.297",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147951,1769205042307,-500.0,0.00017656,2,"2026-01-23T21:50:42.307",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147952,1769205042316,-150.0,0.00017656,2,"2026-01-23T21:50:42.316",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147953,1769205042326,-150.0,0.00017656,2,"2026-01-23T21:50:42.326",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147954,1769205042335,-500.0,0.00017656,2,"2026-01-23T21:50:42.335",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147955,1769205042345,-150.0,0.00017656,2,"2026-01-23T21:50:42.345",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147956,1769205042354,-151.07703537,0.00017656,2,"2026-01-23T21:50:42.354",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147957,1769205042363,-795.95763591,0.00017656,2,"2026-01-23T21:50:42.363",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147958,1769205042372,-974.22590795,0.00017665,2,"2026-01-23T21:50:42.372",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147959,1769205042382,-500.0,0.00017677,2,"2026-01-23T21:50:42.382",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147960,1769205042391,-490.0,0.00017677,2,"2026-01-23T21:50:42.391",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147963,1769205042691,-500.0,0.00017677,2,"2026-01-23T21:50:42.691",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147964,1769205042720,-1000.0,0.00017688,2,"2026-01-23T21:50:42.720",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147965,1769205042729,-618.24569624,0.00017695,2,"2026-01-23T21:50:42.729",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147966,1769205042740,-3805.03029952,0.00017703,2,"2026-01-23T21:50:42.740",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147967,1769205042751,-877.0,0.00017707,2,"2026-01-23T21:50:42.751",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147968,1769205042760,-500.0,0.00017711,2,"2026-01-23T21:50:42.760",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147969,1769205042769,-235.3073639,0.00017711,2,"2026-01-23T21:50:42.769",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147970,1769205042778,-500.0,0.00017711,2,"2026-01-23T21:50:42.778",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147971,1769205042787,-500.0,0.00017711,2,"2026-01-23T21:50:42.787",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147972,1769205042796,-500.0,0.00017711,2,"2026-01-23T21:50:42.796",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147973,1769205042805,-227.55062227,0.00017711,2,"2026-01-23T21:50:42.805",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147974,1769205042814,-500.0,0.00017711,2,"2026-01-23T21:50:42.814",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147975,1769205042823,-150.0,0.00017711,2,"2026-01-23T21:50:42.823",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147976,1769205042832,-150.0,0.00017711,2,"2026-01-23T21:50:42.832",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147977,1769205042841,-500.0,0.00017711,2,"2026-01-23T21:50:42.841",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147978,1769205042850,-150.0,0.00017711,2,"2026-01-23T21:50:42.850",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147979,1769205042859,-974.22590795,0.00017712,2,"2026-01-23T21:50:42.859",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147980,1769205042868,-1000.0,0.00017721,2,"2026-01-23T21:50:42.868",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147981,1769205042878,-1000.0,0.00017722,2,"2026-01-23T21:50:42.878",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147982,1769205042887,-1000.0,0.00017724,2,"2026-01-23T21:50:42.887",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147983,1769205042896,-1751.30830591,0.0001773,2,"2026-01-23T21:50:42.896",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147984,1769205042906,-500.0,0.00017731,2,"2026-01-23T21:50:42.906",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147985,1769205042915,-877.0,0.00017745,2,"2026-01-23T21:50:42.915",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147986,1769205042924,-600.0,0.00017749,2,"2026-01-23T21:50:42.924",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147987,1769205042934,-250.0,0.00017749,2,"2026-01-23T21:50:42.934",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147988,1769205042943,-168.0,0.0001775,2,"2026-01-23T21:50:42.943",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147989,1769205042952,-3805.03029952,0.00017752,2,"2026-01-23T21:50:42.952",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147990,1769205042963,-974.22590795,0.00017759,2,"2026-01-23T21:50:42.963",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147991,1769205042972,-1036.115,0.00017764,2,"2026-01-23T21:50:42.972",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147992,1769205042981,-182.609,0.00017764,2,"2026-01-23T21:50:42.981",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147993,1769205042990,-500.0,0.00017766,2,"2026-01-23T21:50:42.990",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147994,1769205042999,-500.0,0.00017766,2,"2026-01-23T21:50:42.999",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147995,1769205043009,-500.0,0.00017766,2,"2026-01-23T21:50:43.009",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147996,1769205043018,-303.53248348,0.00017766,2,"2026-01-23T21:50:43.018",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147997,1769205043027,-322.45367867,0.00017766,2,"2026-01-23T21:50:43.027",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147998,1769205043037,-150.0,0.00017766,2,"2026-01-23T21:50:43.037",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403147999,1769205043046,-157.15309479,0.00017766,2,"2026-01-23T21:50:43.046",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148000,1769205043056,-500.0,0.00017766,2,"2026-01-23T21:50:43.056",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148001,1769205043065,-219.0,0.00017769,2,"2026-01-23T21:50:43.065",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148002,1769205043074,-877.0,0.0001777,2,"2026-01-23T21:50:43.074",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148003,1769205043084,-1000.0,0.00017777,2,"2026-01-23T21:50:43.084",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148004,1769205043094,-500.0,0.00017786,2,"2026-01-23T21:50:43.094",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148005,1769205043103,-1042.05,0.00017789,2,"2026-01-23T21:50:43.103",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148006,1769205043113,-1000.0,0.000178,2,"2026-01-23T21:50:43.113",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148007,1769205043123,-3805.03029952,0.00017801,2,"2026-01-23T21:50:43.123",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148008,1769205043133,-974.22590795,0.00017806,2,"2026-01-23T21:50:43.133",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148009,1769205043142,-500.0,0.00017808,2,"2026-01-23T21:50:43.142",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148010,1769205043151,-150.0,0.00017808,2,"2026-01-23T21:50:43.151",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148011,1769205043161,-877.0,0.0001781,2,"2026-01-23T21:50:43.161",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148012,1769205043171,-1000.0,0.00017817,2,"2026-01-23T21:50:43.171",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148013,1769205043182,-1059.25601,0.0001782,2,"2026-01-23T21:50:43.182",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148014,1769205043191,-1059.25601,0.0001782,2,"2026-01-23T21:50:43.191",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148015,1769205043201,-1059.25602,0.0001782,2,"2026-01-23T21:50:43.201",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148016,1769205043210,-1059.25602,0.0001782,2,"2026-01-23T21:50:43.210",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148017,1769205043219,-500.0,0.0001782,2,"2026-01-23T21:50:43.219",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148018,1769205043230,-500.0,0.0001782,2,"2026-01-23T21:50:43.230",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148019,1769205043240,-500.0,0.0001782,2,"2026-01-23T21:50:43.240",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148020,1769205043250,-164.45892503,0.0001782,2,"2026-01-23T21:50:43.250",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148021,1769205043261,-500.0,0.0001782,2,"2026-01-23T21:50:43.261",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148022,1769205043271,-6645.66140582,0.0001783,2,"2026-01-23T21:50:43.271",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148023,1769205043280,-877.0,0.00017838,2,"2026-01-23T21:50:43.280",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148024,1769205043289,-1000.0,0.0001784,2,"2026-01-23T21:50:43.289",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148025,1769205043299,-500.0,0.00017841,2,"2026-01-23T21:50:43.299",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148026,1769205043308,-877.0,0.00017848,2,"2026-01-23T21:50:43.308",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148027,1769205043318,-3805.03029952,0.00017851,2,"2026-01-23T21:50:43.318",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148028,1769205043327,-974.22590795,0.00017853,2,"2026-01-23T21:50:43.327",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148029,1769205043336,-264.96816924,0.0001786,2,"2026-01-23T21:50:43.336",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148030,1769205043346,-358.5087,0.0001786,2,"2026-01-23T21:50:43.346",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148031,1769205043355,-500.0,0.00017863,2,"2026-01-23T21:50:43.355",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148032,1769205043364,-233.97306392,0.00017875,2,"2026-01-23T21:50:43.364",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148034,1769205043374,-500.0,0.00017875,2,"2026-01-23T21:50:43.374",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148035,1769205043383,-500.0,0.00017875,2,"2026-01-23T21:50:43.383",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148036,1769205043392,-281.84582328,0.00017875,2,"2026-01-23T21:50:43.392",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148037,1769205043402,-1000.0,0.00017876,2,"2026-01-23T21:50:43.402",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148039,1769205043411,-1000.0,0.00017876,2,"2026-01-23T21:50:43.411",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148041,1769205043420,-1000.0,0.00017876,2,"2026-01-23T21:50:43.420",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148043,1769205043430,-1000.0,0.00017876,2,"2026-01-23T21:50:43.430",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148045,1769205043439,-1000.0,0.00017876,2,"2026-01-23T21:50:43.439",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148047,1769205043448,-876.427,0.00017876,2,"2026-01-23T21:50:43.448",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148049,1769205043462,-1000.0,0.00017882,2,"2026-01-23T21:50:43.462",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148050,1769205043471,-1000.0,0.00017882,2,"2026-01-23T21:50:43.471",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148051,1769205043481,-1000.0,0.00017885,2,"2026-01-23T21:50:43.481",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148052,1769205043490,-1000.0,0.0001789,2,"2026-01-23T21:50:43.490",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148053,1769205043500,-500.0,0.00017896,2,"2026-01-23T21:50:43.500",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148054,1769205043509,-1000.0,0.00017899,2,"2026-01-23T21:50:43.509",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148055,1769205043518,-770.0231077,0.000179,2,"2026-01-23T21:50:43.518",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148056,1769205043529,-25000.0,0.000179,3,"2026-01-23T21:50:43.529",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148057,1769205043538,-485.78693407,0.000179,2,"2026-01-23T21:50:43.538",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148058,1769205043547,-16520.97623702,0.000179,3,"2026-01-23T21:50:43.547",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148059,1769205043557,-1000.0,0.000179,2,"2026-01-23T21:50:43.557",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148060,1769205043567,-974.22590795,0.000179,2,"2026-01-23T21:50:43.567",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148061,1769205043576,-3805.03029952,0.000179,2,"2026-01-23T21:50:43.576",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148062,1769205043585,-178.53575862,0.000179,2,"2026-01-23T21:50:43.585",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148063,1769205043595,-805.50550802,0.000179,3,"2026-01-23T21:50:43.595",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148064,1769205043604,-5283.81108714,0.000179,2,"2026-01-23T21:50:43.604",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148065,1769205043614,-1361.45905748,0.000179,2,"2026-01-23T21:50:43.614",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148066,1769205043623,-540.06227295,0.000179,2,"2026-01-23T21:50:43.623",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148067,1769205043633,-674.99408994,0.000179,2,"2026-01-23T21:50:43.633",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148068,1769205043642,-500.0,0.000179,2,"2026-01-23T21:50:43.642",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148069,1769205043652,-500.0,0.000179,2,"2026-01-23T21:50:43.652",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148070,1769205043661,-500.0,0.000179,2,"2026-01-23T21:50:43.661",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148071,1769205043671,-500.0,0.000179,2,"2026-01-23T21:50:43.671",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148072,1769205043680,-500.0,0.000179,2,"2026-01-23T21:50:43.680",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148073,1769205043689,-500.0,0.000179,2,"2026-01-23T21:50:43.689",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148074,1769205043699,-500.0,0.000179,2,"2026-01-23T21:50:43.699",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148075,1769205043708,-500.0,0.000179,2,"2026-01-23T21:50:43.708",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148076,1769205043717,-500.0,0.000179,2,"2026-01-23T21:50:43.717",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148077,1769205043726,-500.0,0.000179,2,"2026-01-23T21:50:43.726",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148078,1769205043735,-500.0,0.000179,2,"2026-01-23T21:50:43.735",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148079,1769205043744,-500.0,0.000179,2,"2026-01-23T21:50:43.744",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148080,1769205043753,-500.0,0.000179,2,"2026-01-23T21:50:43.753",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148081,1769205043762,-500.0,0.000179,2,"2026-01-23T21:50:43.762",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148082,1769205043772,-500.0,0.000179,2,"2026-01-23T21:50:43.772",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148083,1769205043781,-500.0,0.000179,2,"2026-01-23T21:50:43.781",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148084,1769205043790,-500.0,0.000179,2,"2026-01-23T21:50:43.790",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148085,1769205043799,-500.0,0.000179,2,"2026-01-23T21:50:43.799",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148086,1769205043807,-500.0,0.000179,2,"2026-01-23T21:50:43.807",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148087,1769205043817,-500.0,0.000179,2,"2026-01-23T21:50:43.817",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148088,1769205043826,-500.0,0.000179,2,"2026-01-23T21:50:43.826",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148090,1769205043835,-500.0,0.000179,2,"2026-01-23T21:50:43.835",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148092,1769205043844,-500.0,0.000179,2,"2026-01-23T21:50:43.844",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148094,1769205043852,-500.0,0.000179,2,"2026-01-23T21:50:43.852",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148096,1769205043862,-500.0,0.000179,2,"2026-01-23T21:50:43.862",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148099,1769205043871,-500.0,0.000179,2,"2026-01-23T21:50:43.871",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148101,1769205043880,-500.0,0.000179,2,"2026-01-23T21:50:43.880",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148103,1769205043889,-500.0,0.000179,2,"2026-01-23T21:50:43.889",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148105,1769205043899,-500.0,0.000179,2,"2026-01-23T21:50:43.899",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148106,1769205043907,-500.0,0.000179,2,"2026-01-23T21:50:43.907",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148108,1769205043916,-3179.0,0.000179,2,"2026-01-23T21:50:43.916",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148111,1769205043925,-1000.0,0.00017905,2,"2026-01-23T21:50:43.925",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148112,1769205043935,-877.0,0.00017916,2,"2026-01-23T21:50:43.935",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148114,1769205043944,-500.0,0.00017918,2,"2026-01-23T21:50:43.944",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148116,1769205043953,-500.0,0.0001793,2,"2026-01-23T21:50:43.953",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148119,1769205043963,-500.0,0.0001793,2,"2026-01-23T21:50:43.963",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148121,1769205043972,-500.0,0.00017951,2,"2026-01-23T21:50:43.972",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148123,1769205043981,-700.0,0.0001797,2,"2026-01-23T21:50:43.981",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148125,1769205043990,-400.0,0.0001797,2,"2026-01-23T21:50:43.990",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148127,1769205043999,-700.0,0.0001797,2,"2026-01-23T21:50:43.999",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148129,1769205044008,-502.67274929,0.0001797,2,"2026-01-23T21:50:44.008",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148131,1769205044017,-802.43614103,0.0001797,2,"2026-01-23T21:50:44.017",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148133,1769205044026,-150.0,0.00017973,2,"2026-01-23T21:50:44.026",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148135,1769205044035,-150.0,0.00017973,2,"2026-01-23T21:50:44.035",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148137,1769205044044,-500.0,0.00017985,2,"2026-01-23T21:50:44.044",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148139,1769205044053,-500.0,0.00017985,2,"2026-01-23T21:50:44.053",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148141,1769205044063,-151.0,0.00017997,2,"2026-01-23T21:50:44.063",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148142,1769205044072,-150.0,0.00017999,2,"2026-01-23T21:50:44.072",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148145,1769205044082,-182.86614025,0.00017999,2,"2026-01-23T21:50:44.082",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148147,1769205044092,-300.0,0.00017999,2,"2026-01-23T21:50:44.092",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148149,1769205044103,-280.05288915,0.00017999,2,"2026-01-23T21:50:44.103",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148150,1769205044113,-300.0,0.00017999,2,"2026-01-23T21:50:44.113",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148153,1769205044123,-182.48947764,0.00017999,2,"2026-01-23T21:50:44.123",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148155,1769205044132,-416630.2021395,0.00018,2,"2026-01-23T21:50:44.132",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148157,1769205044141,-4258784.75686396,0.00018,2,"2026-01-23T21:50:44.141",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148159,1769205044150,-600.0,0.00018,2,"2026-01-23T21:50:44.150",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148161,1769205044159,-500.0,0.00018,2,"2026-01-23T21:50:44.159",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148163,1769205044168,-500.0,0.00018,2,"2026-01-23T21:50:44.168",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148166,1769205044186,-500.0,0.00018,2,"2026-01-23T21:50:44.186",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148168,1769205044198,-500.0,0.00018,2,"2026-01-23T21:50:44.198",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148170,1769205044208,-500.0,0.00018,2,"2026-01-23T21:50:44.208",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148172,1769205044217,-500.0,0.00018,2,"2026-01-23T21:50:44.217",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148174,1769205044227,-500.0,0.00018,2,"2026-01-23T21:50:44.227",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148176,1769205044237,-294.74644974,0.00018,2,"2026-01-23T21:50:44.237",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148178,1769205044247,-150.0,0.00018,2,"2026-01-23T21:50:44.247",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148180,1769205044256,-2536.75174456,0.00018,2,"2026-01-23T21:50:44.256",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148182,1769205044266,-150.0,0.00018,2,"2026-01-23T21:50:44.266",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148184,1769205044275,-4384.97455068,0.00018,2,"2026-01-23T21:50:44.275",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148186,1769205044285,-150.0,0.00018,2,"2026-01-23T21:50:44.285",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148188,1769205044294,-3181.8052028,0.00018,2,"2026-01-23T21:50:44.294",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148190,1769205044304,-344.23489201,0.00018,2,"2026-01-23T21:50:44.304",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148192,1769205044314,-200.0,0.00018,2,"2026-01-23T21:50:44.314",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148194,1769205044324,-266.0,0.00018,2,"2026-01-23T21:50:44.324",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148196,1769205044334,-250.0,0.00018,2,"2026-01-23T21:50:44.334",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148198,1769205044343,-195.125,0.00018,2,"2026-01-23T21:50:44.343",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148201,1769205044353,-227.497,0.00018,2,"2026-01-23T21:50:44.353",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148203,1769205044362,-150.0,0.00018,2,"2026-01-23T21:50:44.362",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148205,1769205044371,-157.979,0.00018,2,"2026-01-23T21:50:44.371",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148207,1769205044381,-461.85108349,0.00018,2,"2026-01-23T21:50:44.381",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148209,1769205044391,-769.42976795,0.00018,2,"2026-01-23T21:50:44.391",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148211,1769205044400,-217628.5996429,0.00018,2,"2026-01-23T21:50:44.400",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148213,1769205044410,-28200.23784629,0.00018,2,"2026-01-23T21:50:44.410",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148219,1769205044465,-461.92439387,0.00018,2,"2026-01-23T21:50:44.465",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148223,1769205044494,-25751.98746626,0.00018,2,"2026-01-23T21:50:44.494",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148225,1769205044509,-325.47403664,0.00018,2,"2026-01-23T21:50:44.509",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148228,1769205044520,-2874.72665604,0.00018,2,"2026-01-23T21:50:44.520",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148230,1769205044532,-440485.872712,0.00018,2,"2026-01-23T21:50:44.532",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148236,1769205044575,-89618.65899423,0.00018,2,"2026-01-23T21:50:44.575",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148238,1769205044587,-2102.7773041,0.00018,2,"2026-01-23T21:50:44.587",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148241,1769205044610,-4314.1106964,0.00018,2,"2026-01-23T21:50:44.610",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148271,1769205045201,-26397.14237713,0.00018,2,"2026-01-23T21:50:45.201",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148272,1769205045212,-314.53480885,0.00018,2,"2026-01-23T21:50:45.212",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148273,1769205045223,-195372.44969953,0.00018,2,"2026-01-23T21:50:45.223",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148274,1769205045302,-118.02253549,0.00018,2,"2026-01-23T21:50:45.302",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148275,1769205045314,-655.979193,0.00018,2,"2026-01-23T21:50:45.314",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148276,1769205045325,-511.66211449,0.00018,2,"2026-01-23T21:50:45.325",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148277,1769205045336,-289.04339989,0.00018,2,"2026-01-23T21:50:45.336",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148278,1769205045739,-448.80928647,0.00018,2,"2026-01-23T21:50:45.739",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148279,1769205045752,-7773.232497,0.00018,2,"2026-01-23T21:50:45.752",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148280,1769205045765,-1402.65568326,0.00018,2,"2026-01-23T21:50:45.765",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148281,1769205045775,-632.28102123,0.00018,2,"2026-01-23T21:50:45.775",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148282,1769205045787,-1397.18855336,0.00018,2,"2026-01-23T21:50:45.787",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148283,1769205045810,-4976.17602559,0.00018,2,"2026-01-23T21:50:45.810",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148284,1769205045821,-800.197906,0.00018,2,"2026-01-23T21:50:45.821",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148285,1769205045832,-4141.51105221,0.00018,2,"2026-01-23T21:50:45.832",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148286,1769205045902,-24029.43311997,0.00018,2,"2026-01-23T21:50:45.902",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148292,1769205046432,-7972.60434713,0.00018,2,"2026-01-23T21:50:46.432",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148293,1769205046446,-6620.89107931,0.00018,2,"2026-01-23T21:50:46.446",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148294,1769205046466,-3950.711,0.00018,2,"2026-01-23T21:50:46.466",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148295,1769205046587,-908.31,0.00018,2,"2026-01-23T21:50:46.587",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148296,1769205046598,-878.15443804,0.00018,2,"2026-01-23T21:50:46.598",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148297,1769205046608,-16994.96136171,0.00018,2,"2026-01-23T21:50:46.608",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148298,1769205046620,-1057.7123853,0.00018,2,"2026-01-23T21:50:46.620",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148299,1769205100450,2894.88,0.00013698,2,"2026-01-23T21:51:40.450",0.00043435,78.48,0.9294168161301823,5261842162.665938]
[403148305,1769206035145,500.0,0.000176,30,"2026-01-23T22:07:15.145",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148306,1769206035863,500.0,0.000176,30,"2026-01-23T22:07:15.863",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148307,1769206035986,500.0,0.000176,30,"2026-01-23T22:07:15.986",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148308,1769206036193,500.0,0.00013,2,"2026-01-23T22:07:16.193",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148309,1769206041049,505.53076173,0.000176,30,"2026-01-23T22:07:21.049",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148310,1769206146287,-166.66,0.00016114,2,"2026-01-23T22:09:06.287",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148313,1769206232068,-500.0,0.00016356,2,"2026-01-23T22:10:32.068",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148314,1769206232079,-500.0,0.00016356,2,"2026-01-23T22:10:32.079",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148315,1769206232090,-166.66,0.00016454,2,"2026-01-23T22:10:32.090",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148316,1769206232100,-151.0,0.00016724,2,"2026-01-23T22:10:32.100",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148317,1769206232110,-150.0,0.0001673,2,"2026-01-23T22:10:32.110",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148318,1769206232120,-2289.42126826,0.00016734,2,"2026-01-23T22:10:32.120",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148356,1769206232506,-950.57873174,0.00016734,2,"2026-01-23T22:10:32.506",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148358,1769206232515,-150.0,0.0001674,2,"2026-01-23T22:10:32.515",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148360,1769206232524,-166.66,0.00016793,2,"2026-01-23T22:10:32.524",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148362,1769206232533,-200.0,0.00016864,2,"2026-01-23T22:10:32.533",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148364,1769206232541,-219.0,0.00016899,2,"2026-01-23T22:10:32.541",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148366,1769206232550,-250.0,0.00017,2,"2026-01-23T22:10:32.550",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148368,1769206232560,-500.0,0.00017068,2,"2026-01-23T22:10:32.560",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148370,1769206232569,-500.0,0.00017098,2,"2026-01-23T22:10:32.569",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148372,1769206232578,-174.61919141,0.00017099,2,"2026-01-23T22:10:32.578",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148374,1769206232587,-500.0,0.00017099,2,"2026-01-23T22:10:32.587",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148376,1769206232596,-854.2589148,0.00017099,2,"2026-01-23T22:10:32.596",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148378,1769206232605,-500.0,0.00017099,2,"2026-01-23T22:10:32.605",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148380,1769206232614,-500.0,0.00017099,2,"2026-01-23T22:10:32.614",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148382,1769206232622,-500.0,0.00017099,2,"2026-01-23T22:10:32.622",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148383,1769206232631,-500.0,0.00017099,2,"2026-01-23T22:10:32.631",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148385,1769206232640,-500.0,0.00017099,2,"2026-01-23T22:10:32.640",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148387,1769206232650,-500.0,0.00017099,2,"2026-01-23T22:10:32.650",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148389,1769206232659,-500.0,0.00017099,2,"2026-01-23T22:10:32.659",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148391,1769206232668,-500.0,0.00017099,2,"2026-01-23T22:10:32.668",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148393,1769206232678,-500.0,0.00017099,2,"2026-01-23T22:10:32.678",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148395,1769206232687,-500.0,0.00017099,2,"2026-01-23T22:10:32.687",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148397,1769206232696,-500.0,0.00017099,2,"2026-01-23T22:10:32.696",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148399,1769206232705,-500.0,0.00017099,2,"2026-01-23T22:10:32.705",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148401,1769206232714,-500.0,0.00017099,2,"2026-01-23T22:10:32.714",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148403,1769206232723,-500.0,0.00017099,2,"2026-01-23T22:10:32.723",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148405,1769206232732,-500.0,0.00017099,2,"2026-01-23T22:10:32.732",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148407,1769206232741,-500.0,0.00017099,2,"2026-01-23T22:10:32.741",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148409,1769206232751,-500.0,0.00017099,2,"2026-01-23T22:10:32.751",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148411,1769206232760,-500.0,0.00017099,2,"2026-01-23T22:10:32.760",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148413,1769206232770,-500.0,0.00017099,2,"2026-01-23T22:10:32.770",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148415,1769206232779,-500.0,0.00017099,2,"2026-01-23T22:10:32.779",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148417,1769206232789,-500.0,0.00017099,2,"2026-01-23T22:10:32.789",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148419,1769206232801,-500.0,0.00017099,2,"2026-01-23T22:10:32.801",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148421,1769206232812,-171.80301479,0.00017099,2,"2026-01-23T22:10:32.812",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148425,1769206232845,-328.19698521,0.00017099,2,"2026-01-23T22:10:32.845",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148427,1769206232853,-500.0,0.00017099,2,"2026-01-23T22:10:32.853",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148429,1769206232862,-500.0,0.00017099,2,"2026-01-23T22:10:32.862",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148431,1769206232872,-500.0,0.00017099,2,"2026-01-23T22:10:32.872",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148433,1769206232882,-578.20924308,0.00017099,2,"2026-01-23T22:10:32.882",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148435,1769206232891,-500.0,0.00017099,2,"2026-01-23T22:10:32.891",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148437,1769206232899,-500.0,0.00017099,2,"2026-01-23T22:10:32.899",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148439,1769206232909,-500.0,0.00017099,2,"2026-01-23T22:10:32.909",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148441,1769206232917,-137.79918464,0.00017099,2,"2026-01-23T22:10:32.917",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148443,1769206232933,-112.20081536,0.00017099,2,"2026-01-23T22:10:32.933",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148445,1769206232942,-500.0,0.00017099,2,"2026-01-23T22:10:32.942",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148447,1769206232950,-54.76588978,0.00017099,2,"2026-01-23T22:10:32.950",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148454,1769206233004,-445.23411022,0.00017099,2,"2026-01-23T22:10:33.004",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148456,1769206233013,-250.0,0.00017099,2,"2026-01-23T22:10:33.013",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148457,1769206233023,-500.0,0.00017099,2,"2026-01-23T22:10:33.023",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148459,1769206233033,-250.0,0.00017099,2,"2026-01-23T22:10:33.033",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148461,1769206233042,-250.0,0.00017099,2,"2026-01-23T22:10:33.042",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148463,1769206233052,-250.0,0.00017099,2,"2026-01-23T22:10:33.052",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148465,1769206233062,-250.0,0.00017099,2,"2026-01-23T22:10:33.062",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148466,1769206233071,-250.0,0.00017099,2,"2026-01-23T22:10:33.071",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148468,1769206233081,-250.0,0.00017099,2,"2026-01-23T22:10:33.081",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148471,1769206233091,-250.0,0.00017099,2,"2026-01-23T22:10:33.091",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148472,1769206233101,-250.0,0.00017099,2,"2026-01-23T22:10:33.101",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148474,1769206233110,-218.78639941,0.00017099,2,"2026-01-23T22:10:33.110",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148476,1769206233119,-250.0,0.00017099,2,"2026-01-23T22:10:33.119",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148478,1769206233128,-250.0,0.00017099,2,"2026-01-23T22:10:33.128",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148480,1769206233137,-322.6107,0.00017099,2,"2026-01-23T22:10:33.137",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148482,1769206233147,-500.0,0.00017099,2,"2026-01-23T22:10:33.147",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148484,1769206233156,-500.0,0.00017099,2,"2026-01-23T22:10:33.156",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148486,1769206233165,-500.0,0.00017099,2,"2026-01-23T22:10:33.165",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148488,1769206233174,-500.0,0.00017099,2,"2026-01-23T22:10:33.174",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148490,1769206233183,-500.0,0.00017099,2,"2026-01-23T22:10:33.183",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148492,1769206233192,-500.0,0.00017099,2,"2026-01-23T22:10:33.192",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148494,1769206233201,-250.0,0.00017099,2,"2026-01-23T22:10:33.201",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148496,1769206233210,-151.0,0.00017099,2,"2026-01-23T22:10:33.210",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148498,1769206233219,-500.0,0.00017099,2,"2026-01-23T22:10:33.219",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148500,1769206233228,-250.0,0.00017099,2,"2026-01-23T22:10:33.228",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148502,1769206233237,-500.0,0.00017099,2,"2026-01-23T22:10:33.237",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148504,1769206233246,-250.0,0.00017099,2,"2026-01-23T22:10:33.246",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148506,1769206233255,-250.0,0.00017099,2,"2026-01-23T22:10:33.255",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148507,1769206233264,-250.0,0.00017099,2,"2026-01-23T22:10:33.264",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148508,1769206233272,-250.0,0.00017099,2,"2026-01-23T22:10:33.272",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148509,1769206233282,-250.0,0.00017099,2,"2026-01-23T22:10:33.282",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148510,1769206233291,-250.0,0.00017099,2,"2026-01-23T22:10:33.291",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148511,1769206233300,-250.0,0.00017099,2,"2026-01-23T22:10:33.300",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148512,1769206233309,-250.0,0.00017099,2,"2026-01-23T22:10:33.309",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148513,1769206233318,-250.0,0.00017099,2,"2026-01-23T22:10:33.318",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148514,1769206233327,-250.0,0.00017099,2,"2026-01-23T22:10:33.327",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148515,1769206233336,-250.0,0.00017099,2,"2026-01-23T22:10:33.336",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148516,1769206233345,-250.0,0.00017099,2,"2026-01-23T22:10:33.345",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148517,1769206233354,-151.0,0.00017099,2,"2026-01-23T22:10:33.354",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148518,1769206233363,-250.0,0.00017099,2,"2026-01-23T22:10:33.363",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148519,1769206233373,-250.0,0.00017099,2,"2026-01-23T22:10:33.373",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148521,1769206233383,-250.0,0.00017099,2,"2026-01-23T22:10:33.383",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148523,1769206233392,-250.0,0.00017099,2,"2026-01-23T22:10:33.392",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148525,1769206233401,-250.0,0.00017099,2,"2026-01-23T22:10:33.401",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148527,1769206233411,-151.0,0.00017099,2,"2026-01-23T22:10:33.411",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148529,1769206233420,-250.0,0.00017099,2,"2026-01-23T22:10:33.420",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148531,1769206233429,-151.0,0.00017099,2,"2026-01-23T22:10:33.429",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148533,1769206233438,-250.0,0.00017099,2,"2026-01-23T22:10:33.438",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148535,1769206233448,-151.0,0.00017099,2,"2026-01-23T22:10:33.448",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148537,1769206233458,-250.0,0.00017099,2,"2026-01-23T22:10:33.458",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148539,1769206233468,-151.0,0.00017099,2,"2026-01-23T22:10:33.468",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148541,1769206233477,-151.0,0.00017099,2,"2026-01-23T22:10:33.477",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148543,1769206233486,-151.0,0.00017099,2,"2026-01-23T22:10:33.486",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148545,1769206233496,-151.0,0.00017099,2,"2026-01-23T22:10:33.496",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148548,1769206233505,-2468.0,0.00017099,2,"2026-01-23T22:10:33.505",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148549,1769206233514,-151.0,0.00017099,2,"2026-01-23T22:10:33.514",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148551,1769206233523,-151.0,0.00017099,2,"2026-01-23T22:10:33.523",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148553,1769206233532,-166.66,0.00017132,2,"2026-01-23T22:10:33.532",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148555,1769206233541,-721.0,0.00017276,2,"2026-01-23T22:10:33.541",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148557,1769206233551,-161.4,0.00017425,2,"2026-01-23T22:10:33.551",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148559,1769206233560,-166.66,0.00017472,2,"2026-01-23T22:10:33.560",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148561,1769206233570,-150.0,0.00017534,2,"2026-01-23T22:10:33.570",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148563,1769206233579,-150.0,0.00017534,2,"2026-01-23T22:10:33.579",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148565,1769206233588,-721.0,0.00017555,2,"2026-01-23T22:10:33.588",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148567,1769206233597,-721.0,0.00017589,2,"2026-01-23T22:10:33.597",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148569,1769206233606,-150.0,0.00017589,2,"2026-01-23T22:10:33.606",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148571,1769206233616,-189.0,0.00017616,2,"2026-01-23T22:10:33.616",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148573,1769206233624,-208.03774045,0.0001764,2,"2026-01-23T22:10:33.624",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148575,1769206233634,-200.0,0.00017644,2,"2026-01-23T22:10:33.634",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148577,1769206233642,-500.0,0.00017646,2,"2026-01-23T22:10:33.642",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148579,1769206233651,-181.08010149,0.00017647,2,"2026-01-23T22:10:33.651",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148581,1769206233660,-885.86649465,0.00017647,2,"2026-01-23T22:10:33.660",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148583,1769206233669,-721.0,0.00017651,2,"2026-01-23T22:10:33.669",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148585,1769206233678,-158.35836296,0.00017657,2,"2026-01-23T22:10:33.678",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148587,1769206233687,-1000.0,0.00017659,2,"2026-01-23T22:10:33.687",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148589,1769206233696,-171.25,0.00017679,2,"2026-01-23T22:10:33.696",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148591,1769206233705,-3569.51,0.00017682,2,"2026-01-23T22:10:33.705",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148593,1769206233715,-500.0,0.00017701,2,"2026-01-23T22:10:33.715",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148595,1769206233726,-1009.0,0.00017704,2,"2026-01-23T22:10:33.726",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148597,1769206233736,-600.0,0.00017726,2,"2026-01-23T22:10:33.736",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148599,1769206233746,-250.0,0.00017726,2,"2026-01-23T22:10:33.746",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148601,1769206233755,-500.0,0.00017726,2,"2026-01-23T22:10:33.755",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148603,1769206233764,-500.0,0.00017726,2,"2026-01-23T22:10:33.764",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148605,1769206233774,-182.48947764,0.00017729,2,"2026-01-23T22:10:33.774",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148607,1769206233783,-1751.30830591,0.0001773,2,"2026-01-23T22:10:33.783",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148609,1769206233792,-1000.0,0.00017741,2,"2026-01-23T22:10:33.792",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148611,1769206233804,-287.0,0.00017745,2,"2026-01-23T22:10:33.804",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148613,1769206233814,-1000.0,0.00017749,2,"2026-01-23T22:10:33.814",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148615,1769206233823,-1000.0,0.00017754,2,"2026-01-23T22:10:33.823",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148617,1769206233832,-386.57393176,0.00017756,2,"2026-01-23T22:10:33.832",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148619,1769206233847,-113.42606824,0.00017756,2,"2026-01-23T22:10:33.847",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148620,1769206233856,-795.95763591,0.00017776,2,"2026-01-23T22:10:33.856",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148621,1769206233864,-1000.0,0.00017777,2,"2026-01-23T22:10:33.864",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148622,1769206233875,-500.0,0.00017781,2,"2026-01-23T22:10:33.875",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148623,1769206233886,-500.0,0.00017781,2,"2026-01-23T22:10:33.886",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148624,1769206233895,-828.892,0.00017789,2,"2026-01-23T22:10:33.895",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148625,1769206233904,-182.609,0.00017789,2,"2026-01-23T22:10:33.904",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148626,1769206233913,-178.53575862,0.00017789,2,"2026-01-23T22:10:33.913",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148627,1769206233923,-876.8033172,0.00017789,2,"2026-01-23T22:10:33.923",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148628,1769206233932,-1000.0,0.00017789,2,"2026-01-23T22:10:33.932",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148629,1769206233941,-1997.7563,0.00017789,2,"2026-01-23T22:10:33.941",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148630,1769206233951,-1000.0,0.000178,2,"2026-01-23T22:10:33.951",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148631,1769206233960,-876.80331715,0.00017801,2,"2026-01-23T22:10:33.960",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148632,1769206233969,-618.24569624,0.00017804,2,"2026-01-23T22:10:33.969",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148633,1769206233978,-500.0,0.00017808,2,"2026-01-23T22:10:33.978",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148634,1769206233988,-150.0,0.00017808,2,"2026-01-23T22:10:33.988",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148635,1769206233997,-500.0,0.0001781,2,"2026-01-23T22:10:33.997",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148636,1769206234006,-166.66,0.00017811,2,"2026-01-23T22:10:34.006",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148637,1769206234015,-4829.0,0.00017811,2,"2026-01-23T22:10:34.015",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148638,1769206234026,-2441.0,0.00017811,2,"2026-01-23T22:10:34.026",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148639,1769206234035,-876.80331715,0.00017814,2,"2026-01-23T22:10:34.035",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148640,1769206234044,-1000.0,0.0001782,2,"2026-01-23T22:10:34.044",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148641,1769206234053,-1000.0,0.00017821,2,"2026-01-23T22:10:34.053",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148642,1769206234062,-876.80331715,0.00017826,2,"2026-01-23T22:10:34.062",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148643,1769206234072,-6645.66140582,0.0001783,2,"2026-01-23T22:10:34.072",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148644,1769206234080,-287.0,0.00017831,2,"2026-01-23T22:10:34.080",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148645,1769206234090,-150.0,0.00017836,2,"2026-01-23T22:10:34.090",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148646,1769206234099,-300.0,0.00017836,2,"2026-01-23T22:10:34.099",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148647,1769206234108,-502.0,0.00017836,2,"2026-01-23T22:10:34.108",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148648,1769206234117,-876.80331715,0.00017838,2,"2026-01-23T22:10:34.117",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148649,1769206234127,-1000.0,0.00017842,2,"2026-01-23T22:10:34.127",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148650,1769206234136,-876.80331715,0.00017851,2,"2026-01-23T22:10:34.136",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148651,1769206234146,-1000.0,0.00017853,2,"2026-01-23T22:10:34.146",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148652,1769206234156,-500.0,0.00017863,2,"2026-01-23T22:10:34.156",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148653,1769206234165,-876.80331715,0.00017863,2,"2026-01-23T22:10:34.165",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148654,1769206234174,-500.0,0.00017865,2,"2026-01-23T22:10:34.174",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148655,1769206234184,-721.0,0.00017866,2,"2026-01-23T22:10:34.184",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148656,1769206234193,-1000.0,0.00017875,2,"2026-01-23T22:10:34.193",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148657,1769206234202,-876.80331715,0.00017875,2,"2026-01-23T22:10:34.202",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148658,1769206234212,-1000.0,0.00017879,2,"2026-01-23T22:10:34.212",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148659,1769206234221,-151.0,0.00017886,2,"2026-01-23T22:10:34.221",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148660,1769206234230,-325.31165679,0.00017889,2,"2026-01-23T22:10:34.230",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148661,1769206234242,-2775.90264677,0.00017889,2,"2026-01-23T22:10:34.242",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148662,1769206234254,-77.78569644,0.00017889,2,"2026-01-23T22:10:34.254",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148663,1769206234263,-16199.09057717,0.00017889,2,"2026-01-23T22:10:34.263",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148665,1769206237951,-500.0,0.00017492,2,"2026-01-23T22:10:37.951",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148666,1769206237960,-53.397278,0.00017547,2,"2026-01-23T22:10:37.960",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148667,1769206238066,-446.602722,0.00017547,2,"2026-01-23T22:10:38.066",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148668,1769206238075,-460.537278,0.00017602,2,"2026-01-23T22:10:38.075",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148669,1769206238122,-39.462722,0.00017602,2,"2026-01-23T22:10:38.122",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148670,1769206238132,-368.885278,0.00017656,2,"2026-01-23T22:10:38.132",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148671,1769206238143,-131.114722,0.00017656,2,"2026-01-23T22:10:38.143",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148672,1769206238152,-376.59813799,0.00017811,2,"2026-01-23T22:10:38.152",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148673,1769206238181,-190.40186201,0.00017811,2,"2026-01-23T22:10:38.181",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148674,1769206238190,-286.57813749,0.00017888,2,"2026-01-23T22:10:38.190",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148817,1769206240058,-590.22517966,0.00017888,2,"2026-01-23T22:10:40.058",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148819,1769206240067,-3491.52510358,0.00017889,2,"2026-01-23T22:10:40.067",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148821,1769206240077,-2384.78114555,0.00017889,2,"2026-01-23T22:10:40.077",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148851,1769206240343,-3101.14109984,0.00017889,2,"2026-01-23T22:10:40.343",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148863,1769206240443,-1731.41031661,0.00017889,2,"2026-01-23T22:10:40.443",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148871,1769206240504,-973092.05175725,0.00017889,2,"2026-01-23T22:10:40.504",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148873,1769206240513,-815.46,0.00017889,2,"2026-01-23T22:10:40.513",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148875,1769206240522,-1594.81,0.00017889,2,"2026-01-23T22:10:40.522",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148877,1769206240531,-487.0,0.00017889,2,"2026-01-23T22:10:40.531",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148879,1769206240540,-659.95,0.00017889,2,"2026-01-23T22:10:40.540",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148881,1769206240549,-721.0,0.00017896,2,"2026-01-23T22:10:40.549",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148883,1769206240559,-190.17693126,0.000179,2,"2026-01-23T22:10:40.559",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148885,1769206240568,-25000.0,0.000179,3,"2026-01-23T22:10:40.568",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148887,1769206240577,-16520.97623702,0.000179,3,"2026-01-23T22:10:40.577",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148889,1769206240587,-540.06227295,0.000179,2,"2026-01-23T22:10:40.587",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148891,1769206240597,-674.99408994,0.000179,2,"2026-01-23T22:10:40.597",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148893,1769206240607,-1361.45905748,0.000179,2,"2026-01-23T22:10:40.607",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148895,1769206240616,-8667.40045111,0.000179,2,"2026-01-23T22:10:40.616",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148897,1769206240626,-805.50550802,0.000179,3,"2026-01-23T22:10:40.626",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148899,1769206240635,-5283.81108714,0.000179,2,"2026-01-23T22:10:40.635",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148901,1769206240644,-876.80331715,0.000179,2,"2026-01-23T22:10:40.644",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148903,1769206240654,-287.0,0.00017906,2,"2026-01-23T22:10:40.654",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148905,1769206240663,-500.0,0.00017918,2,"2026-01-23T22:10:40.663",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148907,1769206240672,-1009.0,0.00017919,2,"2026-01-23T22:10:40.672",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148909,1769206240681,-1000.0,0.00017957,2,"2026-01-23T22:10:40.681",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148911,1769206240690,-400.0,0.0001797,2,"2026-01-23T22:10:40.690",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148913,1769206240700,-700.0,0.0001797,2,"2026-01-23T22:10:40.700",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148916,1769206240709,-502.67274929,0.0001797,2,"2026-01-23T22:10:40.709",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148918,1769206240718,-700.0,0.0001797,2,"2026-01-23T22:10:40.718",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148920,1769206240727,-802.43614103,0.0001797,2,"2026-01-23T22:10:40.727",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148922,1769206240736,-150.0,0.00017973,2,"2026-01-23T22:10:40.736",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148924,1769206240746,-150.0,0.00017973,2,"2026-01-23T22:10:40.746",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148926,1769206240755,-151.0,0.00017997,2,"2026-01-23T22:10:40.755",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148928,1769206240764,-150.0,0.00017999,2,"2026-01-23T22:10:40.764",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148930,1769206240773,-300.0,0.00017999,2,"2026-01-23T22:10:40.773",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148932,1769206240782,-300.0,0.00017999,2,"2026-01-23T22:10:40.782",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148934,1769206240790,-300.0,0.00017999,2,"2026-01-23T22:10:40.790",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148936,1769206240801,-4120114.62183284,0.00018,2,"2026-01-23T22:10:40.801",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148938,1769206240815,-318.59399988,0.00018,2,"2026-01-23T22:10:40.815",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403148940,1769206240826,-440.9742597,0.00018,2,"2026-01-23T22:10:40.826",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149220,1769206243528,-1325.45,0.00018,2,"2026-01-23T22:10:43.528",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149232,1769206243624,-5371.37422804,0.00018,2,"2026-01-23T22:10:43.624",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149234,1769206243635,-3412.62979512,0.00018,2,"2026-01-23T22:10:43.635",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149236,1769206243646,-266.25291119,0.00018,2,"2026-01-23T22:10:43.646",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149243,1769206243698,-314.25747137,0.00018,2,"2026-01-23T22:10:43.698",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149245,1769206243709,-876.28526214,0.00018,2,"2026-01-23T22:10:43.709",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149251,1769206243763,-541.54300055,0.00018,2,"2026-01-23T22:10:43.763",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149254,1769206243774,-464.76347741,0.00018,2,"2026-01-23T22:10:43.774",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149256,1769206243786,-423.95581672,0.00018,2,"2026-01-23T22:10:43.786",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149495,1769206246210,-1503.31991108,0.00016999,2,"2026-01-23T22:10:46.210",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149497,1769206246220,-1678.6712986,0.00017811,2,"2026-01-23T22:10:46.220",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149502,1769206246250,-2567.47797704,0.00017811,2,"2026-01-23T22:10:46.250",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149504,1769206246261,-1473.61697263,0.00017811,2,"2026-01-23T22:10:46.261",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149506,1769206246273,-847.23375173,0.00017811,2,"2026-01-23T22:10:46.273",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149508,1769206246282,-1000.0,0.000179,2,"2026-01-23T22:10:46.282",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149510,1769206246291,-7589.97289617,0.00018,2,"2026-01-23T22:10:46.291",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149512,1769206246302,-988.49382925,0.00018,2,"2026-01-23T22:10:46.302",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149514,1769206246313,-4969.71702682,0.00018,2,"2026-01-23T22:10:46.313",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149517,1769206246323,-1236.613284,0.00018,2,"2026-01-23T22:10:46.323",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149519,1769206246334,-3841.42738361,0.00018,2,"2026-01-23T22:10:46.334",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149521,1769206246345,-882.34862883,0.00018,2,"2026-01-23T22:10:46.345",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149523,1769206246356,-6810.24728547,0.00018,2,"2026-01-23T22:10:46.356",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149525,1769206246367,-2687.5018,0.00018,2,"2026-01-23T22:10:46.367",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149527,1769206246378,-17548.99046805,0.00018,2,"2026-01-23T22:10:46.378",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149530,1769206246388,-2628.55594351,0.00018,2,"2026-01-23T22:10:46.388",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149532,1769206246399,-13441.42159743,0.00018,2,"2026-01-23T22:10:46.399",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149534,1769206246409,-151396.94589311,0.00018,2,"2026-01-23T22:10:46.409",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149536,1769206246420,-7323.45975722,0.00018,2,"2026-01-23T22:10:46.420",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149538,1769206246431,-826.74012638,0.00018,2,"2026-01-23T22:10:46.431",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149544,1769206246473,-22437.6933177,0.00018,2,"2026-01-23T22:10:46.473",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403149555,1769206246562,-5789.09722852,0.00018,2,"2026-01-23T22:10:46.562",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150826,1769206712771,3691.0,0.000144,5,"2026-01-23T22:18:32.771",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150828,1769206955563,4541.77728186,0.00013473,2,"2026-01-23T22:22:35.563",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150829,1769206955583,6872.21271814,0.00013473,2,"2026-01-23T22:22:35.583",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150830,1769207078027,187.43,0.00012948,2,"2026-01-23T22:24:38.027",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150831,1769207264457,12042.96350796,0.00013,15,"2026-01-23T22:27:44.457",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150871,1769207354122,-264.96816924,0.00015745,2,"2026-01-23T22:29:14.122",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150872,1769207354150,-358.5087,0.00015745,2,"2026-01-23T22:29:14.150",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150873,1769207354175,-300.0,0.00015989,2,"2026-01-23T22:29:14.175",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150874,1769207354198,-300.0,0.00015989,2,"2026-01-23T22:29:14.198",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150875,1769207354220,-3880.43770876,0.0001599,2,"2026-01-23T22:29:14.220",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150883,1769207432049,-1200.0,0.00015989,2,"2026-01-23T22:30:32.049",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150885,1769207432058,-300.0,0.00015989,2,"2026-01-23T22:30:32.058",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150887,1769207432067,-70.57116541,0.00015989,2,"2026-01-23T22:30:32.067",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150889,1769207432150,-229.42883459,0.00015989,2,"2026-01-23T22:30:32.150",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150890,1769207432160,-467.13508988,0.0001599,2,"2026-01-23T22:30:32.160",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150891,1769207432172,-500.0,0.0001599,2,"2026-01-23T22:30:32.172",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150892,1769207432207,-8498.4416969,0.0001599,2,"2026-01-23T22:30:32.207",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150893,1769207432275,-8259.00978111,0.0001599,2,"2026-01-23T22:30:32.275",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150894,1769207432285,-195.0,0.00016088,2,"2026-01-23T22:30:32.285",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150895,1769207432294,-406.89735905,0.00016088,2,"2026-01-23T22:30:32.294",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150897,1769207432303,-200.0,0.00016185,2,"2026-01-23T22:30:32.303",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150899,1769207432312,-1000.0,0.00016283,2,"2026-01-23T22:30:32.312",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150901,1769207432322,-566.84,0.00016694,2,"2026-01-23T22:30:32.322",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150903,1769207432330,-550.0,0.0001677,2,"2026-01-23T22:30:32.330",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150905,1769207432340,-500.0,0.00016771,2,"2026-01-23T22:30:32.340",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150907,1769207432350,-500.0,0.00016771,2,"2026-01-23T22:30:32.350",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150910,1769207432359,-500.0,0.00016771,2,"2026-01-23T22:30:32.359",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150912,1769207432368,-500.0,0.00016771,2,"2026-01-23T22:30:32.368",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150915,1769207432377,-500.0,0.00016771,2,"2026-01-23T22:30:32.377",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150918,1769207432387,-500.0,0.00016771,2,"2026-01-23T22:30:32.387",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150921,1769207432396,-250.0,0.00016771,2,"2026-01-23T22:30:32.396",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150923,1769207432406,-500.0,0.00016771,2,"2026-01-23T22:30:32.406",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150924,1769207432415,-500.0,0.00016771,2,"2026-01-23T22:30:32.415",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150925,1769207432425,-500.0,0.00016771,2,"2026-01-23T22:30:32.425",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150926,1769207432434,-500.0,0.00016771,2,"2026-01-23T22:30:32.434",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150927,1769207432443,-500.0,0.00016771,2,"2026-01-23T22:30:32.443",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150928,1769207432453,-500.0,0.00016771,2,"2026-01-23T22:30:32.453",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150929,1769207432462,-500.0,0.00016771,2,"2026-01-23T22:30:32.462",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150930,1769207432471,-500.0,0.00016771,2,"2026-01-23T22:30:32.471",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150931,1769207432480,-500.0,0.00016771,2,"2026-01-23T22:30:32.480",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150932,1769207432489,-500.0,0.00016771,2,"2026-01-23T22:30:32.489",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150933,1769207432498,-500.0,0.00016771,2,"2026-01-23T22:30:32.498",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150934,1769207432506,-500.0,0.00016771,2,"2026-01-23T22:30:32.506",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150935,1769207432516,-500.0,0.00016771,2,"2026-01-23T22:30:32.516",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150936,1769207432525,-500.0,0.00016771,2,"2026-01-23T22:30:32.525",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150937,1769207432534,-500.0,0.00016771,2,"2026-01-23T22:30:32.534",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150938,1769207432543,-500.0,0.00016771,2,"2026-01-23T22:30:32.543",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150939,1769207432552,-500.0,0.00016771,2,"2026-01-23T22:30:32.552",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150940,1769207432561,-500.0,0.00016771,2,"2026-01-23T22:30:32.561",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150941,1769207432570,-500.0,0.00016771,2,"2026-01-23T22:30:32.570",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150942,1769207432579,-500.0,0.00016771,2,"2026-01-23T22:30:32.579",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150943,1769207432588,-500.0,0.00016771,2,"2026-01-23T22:30:32.588",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150944,1769207432598,-500.0,0.00016771,2,"2026-01-23T22:30:32.598",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150945,1769207432608,-500.0,0.00016771,2,"2026-01-23T22:30:32.608",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150946,1769207432617,-500.0,0.00016771,2,"2026-01-23T22:30:32.617",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150947,1769207432627,-500.0,0.00016771,2,"2026-01-23T22:30:32.627",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150948,1769207432636,-500.0,0.00016771,2,"2026-01-23T22:30:32.636",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150949,1769207432645,-500.0,0.00016771,2,"2026-01-23T22:30:32.645",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150950,1769207432654,-500.0,0.00016771,2,"2026-01-23T22:30:32.654",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150951,1769207432664,-500.0,0.00016771,2,"2026-01-23T22:30:32.664",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150952,1769207432674,-500.0,0.00016771,2,"2026-01-23T22:30:32.674",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150953,1769207432684,-500.0,0.00016771,2,"2026-01-23T22:30:32.684",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150954,1769207432694,-500.0,0.00016771,2,"2026-01-23T22:30:32.694",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150955,1769207432705,-500.0,0.00016771,2,"2026-01-23T22:30:32.705",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150956,1769207432715,-500.0,0.00016771,2,"2026-01-23T22:30:32.715",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150957,1769207432725,-500.0,0.00016771,2,"2026-01-23T22:30:32.725",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150958,1769207432735,-500.0,0.00016771,2,"2026-01-23T22:30:32.735",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150959,1769207432745,-500.0,0.00016771,2,"2026-01-23T22:30:32.745",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150960,1769207432754,-500.0,0.00016771,2,"2026-01-23T22:30:32.754",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150961,1769207432763,-500.0,0.00016771,2,"2026-01-23T22:30:32.763",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150962,1769207432771,-500.0,0.00016771,2,"2026-01-23T22:30:32.771",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150963,1769207432781,-500.0,0.00016771,2,"2026-01-23T22:30:32.781",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150964,1769207432790,-370.96744813,0.00016771,2,"2026-01-23T22:30:32.790",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150965,1769207432799,-500.0,0.00016771,2,"2026-01-23T22:30:32.799",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150966,1769207432808,-500.0,0.00016771,2,"2026-01-23T22:30:32.808",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150967,1769207432817,-500.0,0.00016771,2,"2026-01-23T22:30:32.817",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150968,1769207432826,-632.22121131,0.00016771,2,"2026-01-23T22:30:32.826",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150969,1769207432834,-500.0,0.00016771,2,"2026-01-23T22:30:32.834",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150970,1769207432845,-500.0,0.00016771,2,"2026-01-23T22:30:32.845",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150971,1769207432855,-500.0,0.00016771,2,"2026-01-23T22:30:32.855",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150972,1769207432864,-500.0,0.00016771,2,"2026-01-23T22:30:32.864",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150973,1769207432873,-500.0,0.00016771,2,"2026-01-23T22:30:32.873",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150974,1769207432882,-500.0,0.00016771,2,"2026-01-23T22:30:32.882",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150975,1769207432891,-500.0,0.00016771,2,"2026-01-23T22:30:32.891",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150976,1769207432900,-500.0,0.00016771,2,"2026-01-23T22:30:32.900",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150977,1769207432909,-500.0,0.00016771,2,"2026-01-23T22:30:32.909",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150978,1769207432918,-500.0,0.00016771,2,"2026-01-23T22:30:32.918",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150979,1769207432928,-500.0,0.00016771,2,"2026-01-23T22:30:32.928",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150980,1769207432938,-500.0,0.00016771,2,"2026-01-23T22:30:32.938",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150981,1769207432947,-500.0,0.00016771,2,"2026-01-23T22:30:32.947",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150982,1769207433251,-500.0,0.00016771,2,"2026-01-23T22:30:33.251",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150983,1769207433261,-500.0,0.00016771,2,"2026-01-23T22:30:33.261",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150984,1769207433271,-500.0,0.00016771,2,"2026-01-23T22:30:33.271",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150985,1769207433280,-500.0,0.00016771,2,"2026-01-23T22:30:33.280",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150986,1769207433290,-500.0,0.00016771,2,"2026-01-23T22:30:33.290",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150987,1769207433298,-500.0,0.00016771,2,"2026-01-23T22:30:33.298",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150988,1769207433307,-150.0,0.00016771,2,"2026-01-23T22:30:33.307",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150989,1769207433316,-500.0,0.00016771,2,"2026-01-23T22:30:33.316",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150990,1769207433326,-500.0,0.00016771,2,"2026-01-23T22:30:33.326",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150991,1769207433337,-500.0,0.00016771,2,"2026-01-23T22:30:33.337",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150992,1769207433348,-4169.67,0.00016775,2,"2026-01-23T22:30:33.348",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150993,1769207433357,-923.16182525,0.00016799,2,"2026-01-23T22:30:33.357",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150994,1769207433365,-165.16,0.00016883,2,"2026-01-23T22:30:33.365",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150995,1769207433374,-151.0,0.0001689,2,"2026-01-23T22:30:33.374",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150996,1769207433383,-1000000.0,0.00016893,2,"2026-01-23T22:30:33.383",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150997,1769207433392,-168.3563716,0.00016899,2,"2026-01-23T22:30:33.392",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150998,1769207433401,-4381.0606637,0.00016899,2,"2026-01-23T22:30:33.401",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403150999,1769207433410,-923.16182524,0.00016921,2,"2026-01-23T22:30:33.410",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151000,1769207433419,-937.0,0.0001696,2,"2026-01-23T22:30:33.419",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151001,1769207433429,-151.0,0.00016985,2,"2026-01-23T22:30:33.429",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151002,1769207433438,-870.336,0.00016994,2,"2026-01-23T22:30:33.438",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151003,1769207433447,-156.514,0.00016994,2,"2026-01-23T22:30:33.447",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151004,1769207433456,-850.14,0.00016996,2,"2026-01-23T22:30:33.456",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151005,1769207433465,-856.82,0.00016999,2,"2026-01-23T22:30:33.465",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151006,1769207433474,-856.82,0.00016999,2,"2026-01-23T22:30:33.474",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151007,1769207433482,-856.82,0.00016999,2,"2026-01-23T22:30:33.482",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151008,1769207433491,-1577.06,0.00016999,2,"2026-01-23T22:30:33.491",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151009,1769207433500,-250.0,0.00017,2,"2026-01-23T22:30:33.500",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151010,1769207433509,-4381.06066362,0.0001701,2,"2026-01-23T22:30:33.509",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151011,1769207433518,-937.0,0.00017035,2,"2026-01-23T22:30:33.518",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151012,1769207433527,-923.16182524,0.00017044,2,"2026-01-23T22:30:33.527",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151013,1769207433536,-168.35637155,0.00017066,2,"2026-01-23T22:30:33.536",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151014,1769207433545,-578.20924308,0.00017099,2,"2026-01-23T22:30:33.545",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151015,1769207433554,-2468.0,0.00017099,2,"2026-01-23T22:30:33.554",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151016,1769207433563,-500.0,0.00017099,2,"2026-01-23T22:30:33.563",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151017,1769207433571,-500.0,0.00017099,2,"2026-01-23T22:30:33.571",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151018,1769207433580,-500.0,0.00017099,2,"2026-01-23T22:30:33.580",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151019,1769207433589,-500.0,0.00017099,2,"2026-01-23T22:30:33.589",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151020,1769207433598,-500.0,0.00017099,2,"2026-01-23T22:30:33.598",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151021,1769207433608,-500.0,0.00017099,2,"2026-01-23T22:30:33.608",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151022,1769207433616,-500.0,0.00017099,2,"2026-01-23T22:30:33.616",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151023,1769207433625,-500.0,0.00017099,2,"2026-01-23T22:30:33.625",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151024,1769207433635,-854.2589148,0.00017099,2,"2026-01-23T22:30:33.635",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151025,1769207433644,-250.0,0.00017099,2,"2026-01-23T22:30:33.644",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151026,1769207433653,-500.0,0.00017099,2,"2026-01-23T22:30:33.653",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151027,1769207433662,-322.6107,0.00017099,2,"2026-01-23T22:30:33.662",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151028,1769207433670,-250.0,0.00017099,2,"2026-01-23T22:30:33.670",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151029,1769207433679,-500.0,0.00017099,2,"2026-01-23T22:30:33.679",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151030,1769207433688,-250.0,0.00017099,2,"2026-01-23T22:30:33.688",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151031,1769207433697,-500.0,0.00017099,2,"2026-01-23T22:30:33.697",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151032,1769207433706,-250.0,0.00017099,2,"2026-01-23T22:30:33.706",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151033,1769207433715,-250.0,0.00017099,2,"2026-01-23T22:30:33.715",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151034,1769207433724,-174.61919141,0.00017099,2,"2026-01-23T22:30:33.724",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151035,1769207433733,-151.0,0.00017099,2,"2026-01-23T22:30:33.733",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151036,1769207433742,-500.0,0.00017099,2,"2026-01-23T22:30:33.742",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151037,1769207433751,-151.0,0.00017099,2,"2026-01-23T22:30:33.751",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151038,1769207433761,-500.0,0.00017099,2,"2026-01-23T22:30:33.761",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151039,1769207433770,-151.0,0.00017099,2,"2026-01-23T22:30:33.770",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151040,1769207433779,-500.0,0.00017099,2,"2026-01-23T22:30:33.779",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151041,1769207433789,-151.0,0.00017099,2,"2026-01-23T22:30:33.789",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151042,1769207433798,-500.0,0.00017099,2,"2026-01-23T22:30:33.798",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151043,1769207433807,-151.0,0.00017099,2,"2026-01-23T22:30:33.807",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151044,1769207433817,-500.0,0.00017099,2,"2026-01-23T22:30:33.817",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151045,1769207433826,-151.0,0.00017099,2,"2026-01-23T22:30:33.826",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151046,1769207433836,-500.0,0.00017099,2,"2026-01-23T22:30:33.836",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151047,1769207433849,-151.0,0.00017099,2,"2026-01-23T22:30:33.849",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151048,1769207433860,-500.0,0.00017099,2,"2026-01-23T22:30:33.860",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151049,1769207433870,-151.0,0.00017099,2,"2026-01-23T22:30:33.870",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151050,1769207433879,-500.0,0.00017099,2,"2026-01-23T22:30:33.879",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151051,1769207433889,-151.0,0.00017099,2,"2026-01-23T22:30:33.889",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151052,1769207433898,-500.0,0.00017099,2,"2026-01-23T22:30:33.898",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151053,1769207433908,-151.0,0.00017099,2,"2026-01-23T22:30:33.908",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151054,1769207433917,-500.0,0.00017099,2,"2026-01-23T22:30:33.917",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151055,1769207433927,-151.0,0.00017099,2,"2026-01-23T22:30:33.927",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151056,1769207433936,-500.0,0.00017099,2,"2026-01-23T22:30:33.936",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151057,1769207433947,-250.0,0.00017099,2,"2026-01-23T22:30:33.947",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151058,1769207433956,-4381.06066362,0.00017121,2,"2026-01-23T22:30:33.956",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151059,1769207433966,-164.43,0.00017147,2,"2026-01-23T22:30:33.966",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151060,1769207433976,-923.16182524,0.00017166,2,"2026-01-23T22:30:33.976",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151061,1769207433985,-937.0,0.00017204,2,"2026-01-23T22:30:33.985",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151062,1769207433994,-431.0,0.00017208,2,"2026-01-23T22:30:33.994",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151063,1769207434003,-168.35637155,0.00017233,2,"2026-01-23T22:30:34.003",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151064,1769207434012,-4381.06066362,0.00017233,2,"2026-01-23T22:30:34.012",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151065,1769207434020,-850.14,0.0001727,2,"2026-01-23T22:30:34.020",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151066,1769207434030,-5888.0,0.00017273,2,"2026-01-23T22:30:34.030",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151067,1769207434039,-923.16182524,0.00017288,2,"2026-01-23T22:30:34.039",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151068,1769207434048,-937.0,0.00017294,2,"2026-01-23T22:30:34.048",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151069,1769207434057,-250.0,0.0001732,2,"2026-01-23T22:30:34.057",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151070,1769207434066,-566.84,0.0001732,2,"2026-01-23T22:30:34.066",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151071,1769207434075,-2717.0,0.0001732,2,"2026-01-23T22:30:34.075",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151072,1769207434084,-4381.06066362,0.00017344,2,"2026-01-23T22:30:34.084",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151073,1769207434095,-168.35637155,0.000174,2,"2026-01-23T22:30:34.095",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151074,1769207434107,-923.16182524,0.00017411,2,"2026-01-23T22:30:34.107",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151075,1769207434117,-4381.06066362,0.00017455,2,"2026-01-23T22:30:34.117",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151076,1769207434126,-420.0,0.00017482,2,"2026-01-23T22:30:34.126",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151077,1769207434135,-14238.10334421,0.000175,2,"2026-01-23T22:30:34.135",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151078,1769207434146,-6518.91910562,0.000175,2,"2026-01-23T22:30:34.146",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151079,1769207434155,-923.16182524,0.00017533,2,"2026-01-23T22:30:34.155",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151080,1769207434163,-850.14,0.00017544,2,"2026-01-23T22:30:34.163",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151081,1769207434174,-168.35637155,0.00017566,2,"2026-01-23T22:30:34.174",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151082,1769207434183,-4381.06066362,0.00017566,2,"2026-01-23T22:30:34.183",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151083,1769207434192,-1680.0,0.00017569,2,"2026-01-23T22:30:34.192",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151084,1769207434202,-300.0,0.00017588,2,"2026-01-23T22:30:34.202",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151085,1769207434211,-195.0,0.00017589,2,"2026-01-23T22:30:34.211",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151086,1769207434220,-600.0,0.00017589,2,"2026-01-23T22:30:34.220",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151087,1769207434229,-250.0,0.00017589,2,"2026-01-23T22:30:34.229",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151088,1769207434238,-150.0,0.00017591,2,"2026-01-23T22:30:34.238",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151089,1769207434247,-150.0,0.00017591,2,"2026-01-23T22:30:34.247",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151090,1769207434256,-255.87876924,0.00017591,2,"2026-01-23T22:30:34.256",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151091,1769207434264,-500.0,0.00017591,2,"2026-01-23T22:30:34.264",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151092,1769207434273,-500.0,0.00017591,2,"2026-01-23T22:30:34.273",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151093,1769207434282,-150.0,0.00017591,2,"2026-01-23T22:30:34.282",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151094,1769207434291,-150.65265465,0.00017591,2,"2026-01-23T22:30:34.291",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151095,1769207434300,-500.0,0.00017591,2,"2026-01-23T22:30:34.300",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151096,1769207434309,-150.0,0.00017591,2,"2026-01-23T22:30:34.309",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151097,1769207434318,-150.0,0.00017591,2,"2026-01-23T22:30:34.318",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151098,1769207434326,-500.0,0.00017591,2,"2026-01-23T22:30:34.326",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151099,1769207434336,-500.0,0.00017591,2,"2026-01-23T22:30:34.336",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151100,1769207434345,-150.0,0.00017591,2,"2026-01-23T22:30:34.345",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151101,1769207434354,-150.0,0.00017591,2,"2026-01-23T22:30:34.354",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151102,1769207434364,-150.0,0.00017591,2,"2026-01-23T22:30:34.364",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151103,1769207434373,-500.0,0.00017591,2,"2026-01-23T22:30:34.373",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151104,1769207434382,-165.8878391,0.00017591,2,"2026-01-23T22:30:34.382",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151105,1769207434391,-150.0,0.00017646,2,"2026-01-23T22:30:34.391",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151106,1769207434399,-150.0,0.00017646,2,"2026-01-23T22:30:34.399",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151107,1769207434409,-500.0,0.00017646,2,"2026-01-23T22:30:34.409",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151108,1769207434418,-500.0,0.00017646,2,"2026-01-23T22:30:34.418",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151109,1769207434427,-500.0,0.00017646,2,"2026-01-23T22:30:34.427",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151110,1769207434436,-500.0,0.00017646,2,"2026-01-23T22:30:34.436",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151111,1769207434445,-235.3073639,0.00017646,2,"2026-01-23T22:30:34.445",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151112,1769207434454,-500.0,0.00017646,2,"2026-01-23T22:30:34.454",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151113,1769207434463,-150.0,0.00017646,2,"2026-01-23T22:30:34.463",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151114,1769207434471,-150.0,0.00017646,2,"2026-01-23T22:30:34.471",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151115,1769207434480,-500.0,0.00017646,2,"2026-01-23T22:30:34.480",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151116,1769207434489,-885.86649465,0.00017647,2,"2026-01-23T22:30:34.489",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151117,1769207434498,-181.08010149,0.00017647,2,"2026-01-23T22:30:34.498",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151118,1769207434507,-923.16182524,0.00017655,2,"2026-01-23T22:30:34.507",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151119,1769207434516,-158.36022723,0.00017657,2,"2026-01-23T22:30:34.516",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151120,1769207434525,-4381.06066362,0.00017678,2,"2026-01-23T22:30:34.525",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151121,1769207434534,-403.0,0.000177,5,"2026-01-23T22:30:34.534",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151122,1769207434543,-150.0,0.00017701,2,"2026-01-23T22:30:34.543",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151123,1769207434552,-150.0,0.00017701,2,"2026-01-23T22:30:34.552",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151124,1769207434561,-500.0,0.00017701,2,"2026-01-23T22:30:34.561",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151125,1769207434570,-500.0,0.00017701,2,"2026-01-23T22:30:34.570",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151126,1769207434579,-500.0,0.00017701,2,"2026-01-23T22:30:34.579",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151127,1769207434587,-500.0,0.00017701,2,"2026-01-23T22:30:34.587",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151128,1769207434598,-303.53248348,0.00017701,2,"2026-01-23T22:30:34.598",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151129,1769207434607,-150.0,0.00017701,2,"2026-01-23T22:30:34.607",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151130,1769207434616,-150.0,0.00017701,2,"2026-01-23T22:30:34.616",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151131,1769207434625,-577.11350213,0.00017701,2,"2026-01-23T22:30:34.625",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151132,1769207434634,-168.35637155,0.00017733,2,"2026-01-23T22:30:34.634",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151133,1769207434643,-2717.0,0.00017733,2,"2026-01-23T22:30:34.643",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151134,1769207434653,-180.64669746,0.00017755,2,"2026-01-23T22:30:34.653",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151135,1769207434662,-150.0,0.00017755,2,"2026-01-23T22:30:34.662",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151136,1769207434672,-500.0,0.00017755,2,"2026-01-23T22:30:34.672",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151137,1769207434681,-500.0,0.00017755,2,"2026-01-23T22:30:34.681",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151138,1769207434690,-500.0,0.00017755,2,"2026-01-23T22:30:34.690",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151139,1769207434699,-500.0,0.00017755,2,"2026-01-23T22:30:34.699",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151140,1769207434708,-150.0,0.00017755,2,"2026-01-23T22:30:34.708",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151141,1769207434717,-164.45892503,0.00017755,2,"2026-01-23T22:30:34.717",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151142,1769207434727,-923.16182524,0.00017778,2,"2026-01-23T22:30:34.727",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151143,1769207434736,-2500.0,0.00017787,2,"2026-01-23T22:30:34.736",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151144,1769207434745,-243.38939635,0.00017787,2,"2026-01-23T22:30:34.745",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151145,1769207434754,-235.41480451,0.00017787,2,"2026-01-23T22:30:34.754",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151146,1769207434763,-4381.06066362,0.00017789,2,"2026-01-23T22:30:34.763",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151147,1769207434772,-150.0,0.00017808,2,"2026-01-23T22:30:34.772",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151148,1769207434781,-150.0,0.0001781,2,"2026-01-23T22:30:34.781",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151149,1769207434790,-500.0,0.0001781,2,"2026-01-23T22:30:34.790",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151150,1769207434799,-233.97306392,0.0001781,2,"2026-01-23T22:30:34.799",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151151,1769207434808,-500.0,0.0001781,2,"2026-01-23T22:30:34.808",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151152,1769207434817,-150.0,0.0001781,2,"2026-01-23T22:30:34.817",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151153,1769207434826,-850.14,0.00017818,2,"2026-01-23T22:30:34.826",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151154,1769207434835,-1059.25602,0.0001782,2,"2026-01-23T22:30:34.835",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151155,1769207434844,-1059.25601,0.0001782,2,"2026-01-23T22:30:34.844",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151156,1769207434856,-1059.25601,0.0001782,2,"2026-01-23T22:30:34.856",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151157,1769207434865,-1059.25602,0.0001782,2,"2026-01-23T22:30:34.865",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151158,1769207434874,-1000.0,0.00017821,2,"2026-01-23T22:30:34.874",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151159,1769207434884,-150.0,0.00017863,2,"2026-01-23T22:30:34.884",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151160,1769207434893,-210.93814025,0.00017865,2,"2026-01-23T22:30:34.893",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151161,1769207434902,-500.0,0.00017865,2,"2026-01-23T22:30:34.902",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151162,1769207434912,-250.0,0.00017865,2,"2026-01-23T22:30:34.912",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151163,1769207434921,-425.47139431,0.00017889,2,"2026-01-23T22:30:34.921",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151164,1769207434931,-500.0,0.00017889,2,"2026-01-23T22:30:34.931",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151165,1769207434940,-500.0,0.00017889,2,"2026-01-23T22:30:34.940",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151166,1769207434950,-206.5350797,0.00017889,2,"2026-01-23T22:30:34.950",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151167,1769207434959,-2717.0,0.00017893,2,"2026-01-23T22:30:34.959",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151168,1769207434968,-168.35637155,0.000179,2,"2026-01-23T22:30:34.968",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151169,1769207434978,-25000.0,0.000179,3,"2026-01-23T22:30:34.978",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151170,1769207434987,-16520.97623702,0.000179,3,"2026-01-23T22:30:34.987",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151171,1769207434996,-4381.06066362,0.000179,2,"2026-01-23T22:30:34.996",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151172,1769207435007,-805.50550802,0.000179,3,"2026-01-23T22:30:35.007",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151173,1769207435016,-923.16182524,0.000179,2,"2026-01-23T22:30:35.016",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151174,1769207435025,-8667.40045111,0.000179,2,"2026-01-23T22:30:35.025",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151175,1769207435035,-5283.81108714,0.000179,2,"2026-01-23T22:30:35.035",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151176,1769207435045,-1361.45905748,0.000179,2,"2026-01-23T22:30:35.045",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151177,1769207435054,-540.06227295,0.000179,2,"2026-01-23T22:30:35.054",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151178,1769207435064,-2539.0,0.000179,2,"2026-01-23T22:30:35.064",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151179,1769207435074,-250.0,0.000179,2,"2026-01-23T22:30:35.074",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151180,1769207435083,-200.0,0.00017918,2,"2026-01-23T22:30:35.083",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151181,1769207435093,-2000.0,0.00017919,2,"2026-01-23T22:30:35.093",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151182,1769207435102,-2000.0,0.00017919,2,"2026-01-23T22:30:35.102",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151183,1769207435111,-2000.0,0.00017919,2,"2026-01-23T22:30:35.111",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151184,1769207435124,-2000.0,0.00017919,2,"2026-01-23T22:30:35.124",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151185,1769207435134,-2000.0,0.00017919,2,"2026-01-23T22:30:35.134",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151186,1769207435144,-1276.222,0.00017919,2,"2026-01-23T22:30:35.144",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151187,1769207435154,-472.55289874,0.0001792,2,"2026-01-23T22:30:35.154",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151188,1769207435163,-1000.0,0.0001793,2,"2026-01-23T22:30:35.163",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151189,1769207435172,-1000.0,0.0001793,2,"2026-01-23T22:30:35.172",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151190,1769207435180,-566.84,0.00017946,2,"2026-01-23T22:30:35.180",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151191,1769207435191,-400.0,0.0001797,2,"2026-01-23T22:30:35.191",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151192,1769207435200,-700.0,0.0001797,2,"2026-01-23T22:30:35.200",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151193,1769207435209,-400.0,0.0001797,2,"2026-01-23T22:30:35.209",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151194,1769207435218,-700.0,0.0001797,2,"2026-01-23T22:30:35.218",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151195,1769207435228,-797.30389429,0.0001797,2,"2026-01-23T22:30:35.228",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151196,1769207435238,-700.0,0.0001797,2,"2026-01-23T22:30:35.238",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151197,1769207435248,-1102.43614103,0.0001797,2,"2026-01-23T22:30:35.248",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151198,1769207435259,-1000.0,0.0001797,2,"2026-01-23T22:30:35.259",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151199,1769207435269,-1000.0,0.0001797,2,"2026-01-23T22:30:35.269",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151200,1769207435279,-1000.0,0.0001797,2,"2026-01-23T22:30:35.279",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151201,1769207435288,-1000.0,0.0001797,2,"2026-01-23T22:30:35.288",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151202,1769207435297,-1000.0,0.0001797,2,"2026-01-23T22:30:35.297",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151203,1769207435308,-876.427,0.0001797,2,"2026-01-23T22:30:35.308",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151204,1769207435317,-151.0,0.00017997,2,"2026-01-23T22:30:35.317",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151205,1769207435327,-150.0,0.00017999,2,"2026-01-23T22:30:35.327",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151206,1769207435336,-127071.2767255,0.00017999,2,"2026-01-23T22:30:35.336",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151207,1769207435345,-28353.4343261,0.00017999,2,"2026-01-23T22:30:35.345",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151208,1769207435354,-8101.0849288,0.00017999,2,"2026-01-23T22:30:35.354",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151209,1769207435364,-300.0,0.00017999,2,"2026-01-23T22:30:35.364",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151210,1769207435375,-155.0,0.00017999,2,"2026-01-23T22:30:35.375",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151211,1769207435385,-218348.7054057,0.00017999,2,"2026-01-23T22:30:35.385",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151212,1769207435394,-300.0,0.00017999,2,"2026-01-23T22:30:35.394",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151213,1769207435404,-300.0,0.00017999,2,"2026-01-23T22:30:35.404",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151214,1769207435413,-89482.84697861,0.00018,2,"2026-01-23T22:30:35.413",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151215,1769207435778,-609.8984744,0.00018,2,"2026-01-23T22:30:35.778",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151216,1769207438070,-2553.98606414,0.00016893,2,"2026-01-23T22:30:38.070",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151217,1769207438130,-942.2,0.00016893,2,"2026-01-23T22:30:38.130",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151218,1769207438141,-228016.9690847,0.00016893,2,"2026-01-23T22:30:38.141",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151219,1769207438298,-408.36251769,0.00016893,2,"2026-01-23T22:30:38.298",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151437,1769207440430,-910.1,0.00016893,2,"2026-01-23T22:30:40.430",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151440,1769207440446,-767168.38233347,0.00016893,2,"2026-01-23T22:30:40.446",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151442,1769207440455,-3424547.75734176,0.00018,2,"2026-01-23T22:30:40.455",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151446,1769207440485,-3436.85276673,0.00018,2,"2026-01-23T22:30:40.485",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151484,1769207440839,-485.78693407,0.000179,2,"2026-01-23T22:30:40.839",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151486,1769207440848,-793.49106443,0.00018,2,"2026-01-23T22:30:40.848",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151489,1769207440859,-640.58000002,0.00018,2,"2026-01-23T22:30:40.859",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151594,1769207445080,-500.0,0.00018,2,"2026-01-23T22:30:45.080",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151595,1769207445466,-400.0,0.00018,2,"2026-01-23T22:30:45.466",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151685,1769207446627,-19814.407,0.00018,2,"2026-01-23T22:30:46.627",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151688,1769207446638,-1862.69053301,0.00018,2,"2026-01-23T22:30:46.638",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403151692,1769207446667,-4900.0,0.00018,2,"2026-01-23T22:30:46.667",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152170,1769207486298,5533.0,0.000135,5,"2026-01-23T22:31:26.298",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152171,1769207486738,5533.0,0.000132,3,"2026-01-23T22:31:26.738",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152172,1769207486894,2940.36728186,0.00013,2,"2026-01-23T22:31:26.894",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152173,1769207486917,10000.01,0.00013,2,"2026-01-23T22:31:26.917",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152174,1769207486938,10000.01,0.00013,2,"2026-01-23T22:31:26.938",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152175,1769207486960,10000.01,0.00013,2,"2026-01-23T22:31:26.960",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152176,1769207486981,10000.01,0.00013,2,"2026-01-23T22:31:26.981",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152177,1769207487003,4114.59271814,0.00013,2,"2026-01-23T22:31:27.003",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152178,1769207738902,-1059.12918871,0.00015889,2,"2026-01-23T22:35:38.902",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152179,1769207739012,-140.87081129,0.00015889,2,"2026-01-23T22:35:39.012",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152180,1769207739040,-300.0,0.00015889,2,"2026-01-23T22:35:39.040",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152181,1769207763477,98.81948755,0.00015889,2,"2026-01-23T22:36:03.477",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152184,1769208296131,524.99,0.0001137,2,"2026-01-23T22:44:56.131",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152185,1769208296382,524.99,0.0001137,2,"2026-01-23T22:44:56.382",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152186,1769208296672,524.99,0.0001137,2,"2026-01-23T22:44:56.672",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152187,1769208296914,524.99,0.0001137,2,"2026-01-23T22:44:56.914",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152188,1769208411510,-244.92495331,0.000137,2,"2026-01-23T22:46:51.510",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152208,1769208632342,-287.0,0.000137,2,"2026-01-23T22:50:32.342",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152211,1769208632354,-1378.83566915,0.000137,2,"2026-01-23T22:50:32.354",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152212,1769208632364,-250.0,0.0001507,2,"2026-01-23T22:50:32.364",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152213,1769208632373,-250.0,0.0001507,2,"2026-01-23T22:50:32.373",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152214,1769208632383,-696.269,0.00015572,2,"2026-01-23T22:50:32.383",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152215,1769208632392,-156.515,0.00015572,2,"2026-01-23T22:50:32.392",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152216,1769208632402,-166.66,0.00015613,2,"2026-01-23T22:50:32.402",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152217,1769208632411,-202.20553363,0.00015737,4,"2026-01-23T22:50:32.411",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152218,1769208632425,-25660.91783284,0.0001579,2,"2026-01-23T22:50:32.425",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152219,1769208632436,-19244.76983058,0.0001579,2,"2026-01-23T22:50:32.436",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152225,1769208638503,-500.0,0.00015789,2,"2026-01-23T22:50:38.503",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152226,1769208638512,-500.0,0.00015789,2,"2026-01-23T22:50:38.512",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152227,1769208638521,-2.67218354,0.00015789,2,"2026-01-23T22:50:38.521",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152236,1769208640439,-497.32781646,0.00015789,2,"2026-01-23T22:50:40.439",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152237,1769208640448,-602.09674481,0.00015789,2,"2026-01-23T22:50:40.448",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152238,1769208640457,-955094.31233658,0.0001579,2,"2026-01-23T22:50:40.457",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152239,1769208640466,-504.38,0.0001588,3,"2026-01-23T22:50:40.466",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152240,1769208640475,-300.0,0.00015888,2,"2026-01-23T22:50:40.475",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152241,1769208640484,-300.0,0.00015888,2,"2026-01-23T22:50:40.484",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152242,1769208640496,-1200.0,0.00015888,2,"2026-01-23T22:50:40.496",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152243,1769208640505,-166.66,0.00015942,2,"2026-01-23T22:50:40.505",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152244,1769208640514,-152.57188845,0.00015969,2,"2026-01-23T22:50:40.514",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152245,1769208640523,-200.28,0.00016069,2,"2026-01-23T22:50:40.523",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152246,1769208640533,-152.57188845,0.00016245,2,"2026-01-23T22:50:40.533",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152247,1769208640542,-166.66,0.0001627,2,"2026-01-23T22:50:40.542",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152248,1769208640551,-500.0,0.00016438,2,"2026-01-23T22:50:40.551",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152249,1769208640560,-500.0,0.00016438,2,"2026-01-23T22:50:40.560",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152250,1769208640568,-250.0,0.00016438,2,"2026-01-23T22:50:40.568",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152251,1769208640578,-151.0,0.00016438,2,"2026-01-23T22:50:40.578",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152252,1769208640587,-152.57188845,0.00016521,2,"2026-01-23T22:50:40.587",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152253,1769208640598,-166.66,0.00016599,2,"2026-01-23T22:50:40.598",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152254,1769208640607,-287.0,0.00016707,2,"2026-01-23T22:50:40.607",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152255,1769208640616,-491.0,0.00016707,2,"2026-01-23T22:50:40.616",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152256,1769208640625,-164.35,0.00016708,2,"2026-01-23T22:50:40.625",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152257,1769208640633,-200.0,0.00016731,2,"2026-01-23T22:50:40.633",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152258,1769208640642,-1101.0,0.00016738,2,"2026-01-23T22:50:40.642",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152259,1769208640651,-152.57188845,0.00016797,2,"2026-01-23T22:50:40.651",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152260,1769208640660,-1411.25,0.00016829,2,"2026-01-23T22:50:40.660",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152261,1769208640669,-935.68,0.00016854,2,"2026-01-23T22:50:40.669",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152262,1769208640678,-2022.17,0.00016882,2,"2026-01-23T22:50:40.678",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152263,1769208640687,-166.66,0.00016928,2,"2026-01-23T22:50:40.687",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152264,1769208640697,-198.87,0.00016953,2,"2026-01-23T22:50:40.697",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152265,1769208640706,-167.0,0.00017054,2,"2026-01-23T22:50:40.706",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152266,1769208640715,-152.57188845,0.00017072,2,"2026-01-23T22:50:40.715",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152267,1769208640724,-1002.58,0.00017099,2,"2026-01-23T22:50:40.724",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152268,1769208640732,-322.6107,0.00017099,2,"2026-01-23T22:50:40.732",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152269,1769208640742,-500.0,0.00017099,2,"2026-01-23T22:50:40.742",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152270,1769208640752,-500.0,0.00017099,2,"2026-01-23T22:50:40.752",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152271,1769208640763,-500.0,0.00017099,2,"2026-01-23T22:50:40.763",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152272,1769208640773,-500.0,0.00017099,2,"2026-01-23T22:50:40.773",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152273,1769208640782,-500.0,0.00017099,2,"2026-01-23T22:50:40.782",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152274,1769208640792,-854.2589148,0.00017099,2,"2026-01-23T22:50:40.792",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152275,1769208640802,-500.0,0.00017099,2,"2026-01-23T22:50:40.802",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152276,1769208640810,-500.0,0.00017099,2,"2026-01-23T22:50:40.810",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152277,1769208640821,-500.0,0.00017099,2,"2026-01-23T22:50:40.821",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152278,1769208640830,-174.61919141,0.00017099,2,"2026-01-23T22:50:40.830",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152279,1769208640840,-500.0,0.00017099,2,"2026-01-23T22:50:40.840",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152280,1769208640849,-500.0,0.00017099,2,"2026-01-23T22:50:40.849",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152281,1769208640858,-500.0,0.00017099,2,"2026-01-23T22:50:40.858",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152282,1769208640868,-500.0,0.00017099,2,"2026-01-23T22:50:40.868",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152283,1769208640878,-500.0,0.00017099,2,"2026-01-23T22:50:40.878",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152284,1769208640887,-2468.0,0.00017099,2,"2026-01-23T22:50:40.887",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152285,1769208640896,-500.0,0.00017099,2,"2026-01-23T22:50:40.896",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152286,1769208640905,-500.0,0.00017099,2,"2026-01-23T22:50:40.905",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152287,1769208640915,-500.0,0.00017099,2,"2026-01-23T22:50:40.915",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152288,1769208640929,-500.0,0.00017099,2,"2026-01-23T22:50:40.929",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152289,1769208640938,-500.0,0.00017099,2,"2026-01-23T22:50:40.938",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152290,1769208640948,-500.0,0.00017099,2,"2026-01-23T22:50:40.948",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152291,1769208640956,-500.0,0.00017099,2,"2026-01-23T22:50:40.956",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152292,1769208640966,-500.0,0.00017099,2,"2026-01-23T22:50:40.966",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152293,1769208640975,-500.0,0.00017099,2,"2026-01-23T22:50:40.975",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152294,1769208640985,-578.20924308,0.00017099,2,"2026-01-23T22:50:40.985",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152295,1769208640996,-151.0,0.00017099,2,"2026-01-23T22:50:40.996",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152296,1769208641004,-151.0,0.00017099,2,"2026-01-23T22:50:41.004",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152297,1769208641014,-151.0,0.00017099,2,"2026-01-23T22:50:41.014",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152298,1769208641024,-151.0,0.00017099,2,"2026-01-23T22:50:41.024",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152299,1769208641034,-151.0,0.00017099,2,"2026-01-23T22:50:41.034",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152300,1769208641043,-151.0,0.00017099,2,"2026-01-23T22:50:41.043",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152301,1769208641052,-151.0,0.00017099,2,"2026-01-23T22:50:41.052",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152302,1769208641062,-151.0,0.00017099,2,"2026-01-23T22:50:41.062",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152303,1769208641072,-151.0,0.00017099,2,"2026-01-23T22:50:41.072",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152304,1769208641084,-151.0,0.00017099,2,"2026-01-23T22:50:41.084",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152305,1769208641094,-151.0,0.00017099,2,"2026-01-23T22:50:41.094",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152306,1769208641106,-165.42834379,0.000171,2,"2026-01-23T22:50:41.106",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152307,1769208641119,-297.47324781,0.000171,2,"2026-01-23T22:50:41.119",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152308,1769208641128,-166.66,0.00017256,2,"2026-01-23T22:50:41.128",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152309,1769208641137,-152.57188845,0.00017348,2,"2026-01-23T22:50:41.137",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152310,1769208641147,-420.0,0.00017373,2,"2026-01-23T22:50:41.147",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152311,1769208641157,-420.0,0.00017373,2,"2026-01-23T22:50:41.157",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152312,1769208641165,-1002.58,0.00017373,2,"2026-01-23T22:50:41.165",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152313,1769208641175,-1680.0,0.0001746,2,"2026-01-23T22:50:41.175",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152314,1769208641184,-152.57188845,0.00017624,2,"2026-01-23T22:50:41.184",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152315,1769208641193,-500.0,0.00017646,2,"2026-01-23T22:50:41.193",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152316,1769208641203,-500.0,0.00017646,2,"2026-01-23T22:50:41.203",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152317,1769208641213,-1002.58,0.00017647,2,"2026-01-23T22:50:41.213",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152318,1769208641223,-885.86649465,0.00017647,2,"2026-01-23T22:50:41.223",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152319,1769208641232,-181.08010149,0.00017647,2,"2026-01-23T22:50:41.232",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152320,1769208641241,-1411.25,0.00017671,2,"2026-01-23T22:50:41.241",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152321,1769208641250,-500.0,0.00017671,2,"2026-01-23T22:50:41.250",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152322,1769208641259,-227.55062227,0.00017671,2,"2026-01-23T22:50:41.259",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152323,1769208641269,-150.0,0.00017671,2,"2026-01-23T22:50:41.269",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152324,1769208641278,-150.0,0.00017671,2,"2026-01-23T22:50:41.278",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152325,1769208641288,-500.0,0.00017671,2,"2026-01-23T22:50:41.288",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152326,1769208641297,-150.0,0.00017671,2,"2026-01-23T22:50:41.297",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152327,1769208641306,-151.07703537,0.00017671,2,"2026-01-23T22:50:41.306",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152328,1769208641316,-158.36185847,0.00017679,2,"2026-01-23T22:50:41.316",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152329,1769208641326,-500.0,0.00017701,2,"2026-01-23T22:50:41.326",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152330,1769208641335,-500.0,0.00017701,2,"2026-01-23T22:50:41.335",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152331,1769208641344,-500.0,0.00017726,2,"2026-01-23T22:50:41.344",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152332,1769208641353,-172.45367867,0.00017726,2,"2026-01-23T22:50:41.353",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152333,1769208641362,-150.0,0.00017726,2,"2026-01-23T22:50:41.362",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152334,1769208641371,-150.0,0.00017726,2,"2026-01-23T22:50:41.371",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152335,1769208641380,-500.0,0.00017726,2,"2026-01-23T22:50:41.380",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152336,1769208641389,-500.0,0.00017756,2,"2026-01-23T22:50:41.389",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152337,1769208641398,-500.0,0.00017756,2,"2026-01-23T22:50:41.398",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152338,1769208641408,-2210.9256468,0.00017775,2,"2026-01-23T22:50:41.408",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152339,1769208641420,-27244.4585486,0.00017775,2,"2026-01-23T22:50:41.420",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152340,1769208641429,-877.0,0.00017775,2,"2026-01-23T22:50:41.429",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152341,1769208641437,-18810.8718263,0.00017776,2,"2026-01-23T22:50:41.437",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152342,1769208641447,-500.0,0.00017781,2,"2026-01-23T22:50:41.447",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152343,1769208641458,-157.15309479,0.00017781,2,"2026-01-23T22:50:41.458",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152344,1769208641467,-500.0,0.00017781,2,"2026-01-23T22:50:41.467",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152345,1769208641476,-500.0,0.0001781,2,"2026-01-23T22:50:41.476",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152346,1769208641485,-500.0,0.0001781,2,"2026-01-23T22:50:41.485",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152347,1769208641495,-353.08533,0.0001782,2,"2026-01-23T22:50:41.495",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152348,1769208641505,-353.08534,0.0001782,2,"2026-01-23T22:50:41.505",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152349,1769208641515,-500.0,0.00017835,2,"2026-01-23T22:50:41.515",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152350,1769208641525,-500.0,0.00017835,2,"2026-01-23T22:50:41.525",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152351,1769208641536,-500.0,0.00017865,2,"2026-01-23T22:50:41.536",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152352,1769208641545,-500.0,0.00017865,2,"2026-01-23T22:50:41.545",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152353,1769208641554,-500.0,0.0001789,2,"2026-01-23T22:50:41.554",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152354,1769208641563,-281.84582328,0.0001789,2,"2026-01-23T22:50:41.563",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152355,1769208641572,-198.87,0.00017895,2,"2026-01-23T22:50:41.572",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152356,1769208641581,-21002.3491564,0.000179,3,"2026-01-23T22:50:41.581",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152357,1769208641590,-152.57188845,0.000179,2,"2026-01-23T22:50:41.590",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152358,1769208641599,-1833.0,0.000179,2,"2026-01-23T22:50:41.599",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152359,1769208641608,-500.0,0.0001792,2,"2026-01-23T22:50:41.608",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152360,1769208641617,-500.0,0.0001792,2,"2026-01-23T22:50:41.617",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152361,1769208641626,-1002.58,0.00017921,2,"2026-01-23T22:50:41.626",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152362,1769208641635,-150.0,0.00017973,2,"2026-01-23T22:50:41.635",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152363,1769208641644,-150.0,0.00017973,2,"2026-01-23T22:50:41.644",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152364,1769208641653,-500.0,0.00017975,2,"2026-01-23T22:50:41.653",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152365,1769208641662,-500.0,0.00017975,2,"2026-01-23T22:50:41.662",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152366,1769208641671,-167.0,0.00017992,2,"2026-01-23T22:50:41.671",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152367,1769208641681,-1008.6966,0.00017999,2,"2026-01-23T22:50:41.681",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152368,1769208641690,-155.0,0.00017999,2,"2026-01-23T22:50:41.690",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152369,1769208641699,-300.0,0.00017999,2,"2026-01-23T22:50:41.699",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152370,1769208641708,-300.0,0.00017999,2,"2026-01-23T22:50:41.708",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152371,1769208641716,-3313465.31629558,0.00018,2,"2026-01-23T22:50:41.716",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152372,1769208641880,-265.1286,0.00018,2,"2026-01-23T22:50:41.880",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152385,1769208644999,-27.21388373,0.00018,2,"2026-01-23T22:50:44.999",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152387,1769208645552,-447184.0909209,0.00018,2,"2026-01-23T22:50:45.552",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152388,1769208645562,-154346.16234344,0.00018,2,"2026-01-23T22:50:45.562",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152398,1769208646843,-1929.205904,0.00018,2,"2026-01-23T22:50:46.843",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152411,1769208687732,5533.0,0.000135,5,"2026-01-23T22:51:27.732",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152412,1769209345387,500.0,0.000176,30,"2026-01-23T23:02:25.387",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152413,1769209346106,500.0,0.00013,2,"2026-01-23T23:02:26.106",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152414,1769209349216,500.0,0.000176,30,"2026-01-23T23:02:29.216",0.00043435,78.6,0.9485574350357099,5261718013.000615]
[403152415,1769209646401,7400.05,0.00012322,2,"2026-01-23T23:07:26.401",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152416,1769209646425,5069.63,0.00012322,2,"2026-01-23T23:07:26.425",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152417,1769209715753,187.43,0.0001207,2,"2026-01-23T23:08:35.753",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152418,1769209768152,-5325.854002,0.000137,2,"2026-01-23T23:09:28.152",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152425,1769209831479,-390.37271931,0.000137,2,"2026-01-23T23:10:31.479",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152426,1769209831548,-16.05514898,0.000137,2,"2026-01-23T23:10:31.548",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152427,1769209831558,-195.0,0.0001507,2,"2026-01-23T23:10:31.558",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152428,1769209831567,-150.0,0.00015125,2,"2026-01-23T23:10:31.567",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152429,1769209831576,-557.015,0.00015474,2,"2026-01-23T23:10:31.576",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152430,1769209831586,-43.72700756,0.00015474,2,"2026-01-23T23:10:31.586",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152431,1769209831608,-112.78830181,0.00015474,2,"2026-01-23T23:10:31.608",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152432,1769209831617,-234.66,0.0001568,2,"2026-01-23T23:10:31.617",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152433,1769209831626,-234.66,0.0001568,2,"2026-01-23T23:10:31.626",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152434,1769209831636,-234.66,0.0001568,2,"2026-01-23T23:10:31.636",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152435,1769209831645,-234.66,0.0001568,2,"2026-01-23T23:10:31.645",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152436,1769209831655,-234.66,0.0001568,2,"2026-01-23T23:10:31.655",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152437,1769209831664,-177.23835,0.00015687,2,"2026-01-23T23:10:31.664",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152438,1769209831676,-1200.0,0.00015689,2,"2026-01-23T23:10:31.676",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152439,1769209831685,-7209.94915645,0.0001569,2,"2026-01-23T23:10:31.685",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152452,1769209837628,-457.13156376,0.0001569,2,"2026-01-23T23:10:37.628",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152453,1769209840305,-8272.42405905,0.0001569,2,"2026-01-23T23:10:40.305",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152454,1769209840317,-984060.49522074,0.0001569,2,"2026-01-23T23:10:40.317",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152455,1769209840326,-362.5504237,0.00015704,2,"2026-01-23T23:10:40.326",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152456,1769209840335,-504.38,0.0001578,3,"2026-01-23T23:10:40.335",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152457,1769209840344,-300.0,0.00015787,2,"2026-01-23T23:10:40.344",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152458,1769209840353,-531.48950376,0.00015789,2,"2026-01-23T23:10:40.353",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152459,1769209840362,-500.0,0.00015789,2,"2026-01-23T23:10:40.362",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152460,1769209840371,-500.0,0.00015789,2,"2026-01-23T23:10:40.371",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152461,1769209840380,-500.0,0.00015789,2,"2026-01-23T23:10:40.380",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152462,1769209840390,-500.0,0.00015789,2,"2026-01-23T23:10:40.390",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152463,1769209840399,-500.0,0.00015789,2,"2026-01-23T23:10:40.399",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152464,1769209840409,-500.0,0.00015789,2,"2026-01-23T23:10:40.409",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152465,1769209840418,-500.0,0.00015789,2,"2026-01-23T23:10:40.418",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152466,1769209840427,-500.0,0.00015789,2,"2026-01-23T23:10:40.427",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152467,1769209840436,-156.43,0.00015817,2,"2026-01-23T23:10:40.436",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152468,1769209840445,-1868.0,0.00015818,2,"2026-01-23T23:10:40.445",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152469,1769209840454,-390.0,0.00015818,2,"2026-01-23T23:10:40.454",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152470,1769209840463,-267.78,0.00015849,2,"2026-01-23T23:10:40.463",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152471,1769209840474,-681.30143961,0.00015849,2,"2026-01-23T23:10:40.474",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152472,1769209840485,-218.6816772,0.00015849,2,"2026-01-23T23:10:40.485",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152473,1769209840494,-629.0,0.00015885,2,"2026-01-23T23:10:40.494",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152474,1769209840503,-500.0,0.00015889,2,"2026-01-23T23:10:40.503",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152475,1769209840512,-500.0,0.00015889,3,"2026-01-23T23:10:40.512",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152476,1769209840521,-500.0,0.00015889,4,"2026-01-23T23:10:40.521",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152477,1769209840531,-500.0,0.00015889,5,"2026-01-23T23:10:40.531",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152478,1769209840540,-611.75,0.00015918,2,"2026-01-23T23:10:40.540",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152479,1769209840549,-651.0,0.00015941,2,"2026-01-23T23:10:40.549",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152480,1769209840558,-362.55042366,0.00015948,2,"2026-01-23T23:10:40.558",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152481,1769209840567,-1184.8863827,0.00015988,2,"2026-01-23T23:10:40.567",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152482,1769209840576,-1173.0,0.00016007,2,"2026-01-23T23:10:40.576",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152483,1769209840585,-166.01,0.0001601,2,"2026-01-23T23:10:40.585",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152484,1769209840595,-362.55042366,0.00016192,2,"2026-01-23T23:10:40.595",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152485,1769209840604,-1184.8863827,0.00016227,2,"2026-01-23T23:10:40.604",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152486,1769209840613,-2033.0,0.00016233,2,"2026-01-23T23:10:40.613",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152487,1769209840623,-297.91826951,0.00016244,2,"2026-01-23T23:10:40.623",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152488,1769209840632,-340.4780223,0.00016244,2,"2026-01-23T23:10:40.632",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152489,1769209840641,-362.55042366,0.00016436,2,"2026-01-23T23:10:40.641",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152490,1769209840650,-151.0,0.00016438,2,"2026-01-23T23:10:40.650",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152491,1769209840659,-1184.8863827,0.00016466,2,"2026-01-23T23:10:40.659",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152492,1769209840668,-611.75,0.00016515,2,"2026-01-23T23:10:40.668",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152493,1769209840677,-13939.71,0.0001656,2,"2026-01-23T23:10:40.677",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152494,1769209840686,-1000.0,0.00016616,2,"2026-01-23T23:10:40.686",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152495,1769209840696,-362.55042366,0.0001668,2,"2026-01-23T23:10:40.696",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152496,1769209840706,-1184.8863827,0.00016705,2,"2026-01-23T23:10:40.706",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152497,1769209840715,-362.55042366,0.00016924,2,"2026-01-23T23:10:40.715",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152498,1769209840725,-1297.73,0.00016935,2,"2026-01-23T23:10:40.725",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152499,1769209840736,-1184.8863827,0.00016944,2,"2026-01-23T23:10:40.736",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152500,1769209840746,-250.0,0.00017,2,"2026-01-23T23:10:40.746",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152501,1769209840756,-150.0,0.00017036,2,"2026-01-23T23:10:40.756",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152502,1769209840765,-287.0,0.00017039,2,"2026-01-23T23:10:40.765",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152503,1769209840776,-287.0,0.00017076,2,"2026-01-23T23:10:40.776",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152504,1769209840787,-250.0,0.00017085,2,"2026-01-23T23:10:40.787",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152505,1769209840796,-6851.79839178,0.00017099,2,"2026-01-23T23:10:40.796",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152506,1769209840805,-1129.64,0.00017099,2,"2026-01-23T23:10:40.805",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152507,1769209840814,-386.78422461,0.00017099,2,"2026-01-23T23:10:40.814",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152508,1769209840825,-322.6107,0.00017099,2,"2026-01-23T23:10:40.825",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152509,1769209840834,-854.2589148,0.00017099,2,"2026-01-23T23:10:40.834",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152510,1769209840843,-500.0,0.00017099,2,"2026-01-23T23:10:40.843",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152511,1769209840854,-500.0,0.00017099,2,"2026-01-23T23:10:40.854",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152512,1769209840863,-500.0,0.00017099,2,"2026-01-23T23:10:40.863",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152513,1769209840872,-500.0,0.00017099,2,"2026-01-23T23:10:40.872",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152514,1769209840881,-500.0,0.00017099,2,"2026-01-23T23:10:40.881",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152515,1769209840890,-500.0,0.00017099,2,"2026-01-23T23:10:40.890",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152516,1769209840900,-500.0,0.00017099,2,"2026-01-23T23:10:40.900",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152517,1769209840909,-578.20924308,0.00017099,2,"2026-01-23T23:10:40.909",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152518,1769209840918,-500.0,0.00017099,2,"2026-01-23T23:10:40.918",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152519,1769209840927,-500.0,0.00017099,2,"2026-01-23T23:10:40.927",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152520,1769209840936,-500.0,0.00017099,2,"2026-01-23T23:10:40.936",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152521,1769209840945,-500.0,0.00017099,2,"2026-01-23T23:10:40.945",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152522,1769209840954,-2468.0,0.00017099,2,"2026-01-23T23:10:40.954",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152523,1769209840963,-500.0,0.00017099,2,"2026-01-23T23:10:40.963",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152524,1769209840972,-174.61919141,0.00017099,2,"2026-01-23T23:10:40.972",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152525,1769209840981,-500.0,0.00017099,2,"2026-01-23T23:10:40.981",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152526,1769209840991,-500.0,0.00017099,2,"2026-01-23T23:10:40.991",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152527,1769209841001,-500.0,0.00017099,2,"2026-01-23T23:10:41.001",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152528,1769209841010,-500.0,0.00017099,2,"2026-01-23T23:10:41.010",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152529,1769209841020,-500.0,0.00017099,2,"2026-01-23T23:10:41.020",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152530,1769209841028,-500.0,0.00017099,2,"2026-01-23T23:10:41.028",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152531,1769209841038,-500.0,0.00017099,2,"2026-01-23T23:10:41.038",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152532,1769209841047,-500.0,0.00017099,2,"2026-01-23T23:10:41.047",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152533,1769209841056,-500.0,0.00017099,2,"2026-01-23T23:10:41.056",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152534,1769209841066,-500.0,0.00017099,2,"2026-01-23T23:10:41.066",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152535,1769209841075,-500.0,0.00017099,2,"2026-01-23T23:10:41.075",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152536,1769209841084,-151.0,0.00017099,2,"2026-01-23T23:10:41.084",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152537,1769209841094,-151.0,0.00017099,2,"2026-01-23T23:10:41.094",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152538,1769209841103,-151.0,0.00017099,2,"2026-01-23T23:10:41.103",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152539,1769209841112,-209.40437684,0.00017099,2,"2026-01-23T23:10:41.112",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152540,1769209841121,-151.0,0.00017099,2,"2026-01-23T23:10:41.121",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152541,1769209841130,-151.0,0.00017099,2,"2026-01-23T23:10:41.130",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152542,1769209841140,-151.0,0.00017099,2,"2026-01-23T23:10:41.140",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152543,1769209841150,-151.0,0.00017099,2,"2026-01-23T23:10:41.150",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152544,1769209841159,-151.0,0.00017099,2,"2026-01-23T23:10:41.159",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152545,1769209841168,-151.0,0.00017099,2,"2026-01-23T23:10:41.168",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152546,1769209841177,-151.0,0.00017099,2,"2026-01-23T23:10:41.177",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152547,1769209841187,-151.0,0.00017099,2,"2026-01-23T23:10:41.187",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152548,1769209841196,-611.75,0.00017112,2,"2026-01-23T23:10:41.196",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152549,1769209841205,-362.55042366,0.00017168,2,"2026-01-23T23:10:41.205",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152550,1769209841214,-1184.8863827,0.00017183,2,"2026-01-23T23:10:41.214",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152551,1769209841224,-287.0,0.00017206,2,"2026-01-23T23:10:41.224",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152552,1769209841233,-1680.0,0.00017245,2,"2026-01-23T23:10:41.233",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152553,1769209841242,-420.0,0.00017264,2,"2026-01-23T23:10:41.242",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152554,1769209841251,-287.0,0.00017264,2,"2026-01-23T23:10:41.251",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152555,1769209841260,-168.0,0.00017297,2,"2026-01-23T23:10:41.260",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152556,1769209841270,-287.0,0.00017321,2,"2026-01-23T23:10:41.270",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152557,1769209841280,-287.0,0.00017345,2,"2026-01-23T23:10:41.280",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152558,1769209841289,-1129.64,0.00017373,2,"2026-01-23T23:10:41.289",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152559,1769209841298,-287.0,0.00017385,2,"2026-01-23T23:10:41.298",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152560,1769209841307,-362.55042366,0.00017412,2,"2026-01-23T23:10:41.307",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152561,1769209841316,-1184.8863827,0.00017422,2,"2026-01-23T23:10:41.316",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152562,1769209841325,-287.0,0.00017447,2,"2026-01-23T23:10:41.325",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152563,1769209841334,-1203.0,0.000175,2,"2026-01-23T23:10:41.334",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152564,1769209841343,-916.0,0.000175,2,"2026-01-23T23:10:41.343",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152565,1769209841352,-2441.0,0.0001757,2,"2026-01-23T23:10:41.352",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152566,1769209841362,-4829.0,0.0001757,2,"2026-01-23T23:10:41.362",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152567,1769209841375,-567.0,0.0001757,2,"2026-01-23T23:10:41.375",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152568,1769209841385,-150.66,0.00017605,2,"2026-01-23T23:10:41.385",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152569,1769209841395,-150.0,0.00017605,2,"2026-01-23T23:10:41.395",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152570,1769209841405,-150.0,0.00017605,2,"2026-01-23T23:10:41.405",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152571,1769209841414,-500.0,0.00017646,2,"2026-01-23T23:10:41.414",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152572,1769209841424,-500.0,0.00017646,2,"2026-01-23T23:10:41.424",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152573,1769209841433,-500.0,0.00017646,2,"2026-01-23T23:10:41.433",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152574,1769209841442,-500.0,0.00017646,2,"2026-01-23T23:10:41.442",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152575,1769209841451,-500.0,0.00017646,2,"2026-01-23T23:10:41.451",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152576,1769209841461,-150.0,0.00017646,2,"2026-01-23T23:10:41.461",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152577,1769209841470,-1129.64,0.00017647,2,"2026-01-23T23:10:41.470",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152578,1769209841479,-885.86649465,0.00017647,2,"2026-01-23T23:10:41.479",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152579,1769209841488,-181.08010149,0.00017647,2,"2026-01-23T23:10:41.488",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152580,1769209841497,-174.24959493,0.00017647,2,"2026-01-23T23:10:41.497",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152581,1769209841507,-362.55042366,0.00017656,2,"2026-01-23T23:10:41.507",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152582,1769209841516,-1184.8863827,0.00017661,2,"2026-01-23T23:10:41.516",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152583,1769209841525,-158.36185847,0.00017668,2,"2026-01-23T23:10:41.525",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152584,1769209841534,-500.0,0.00017701,2,"2026-01-23T23:10:41.534",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152585,1769209841543,-500.0,0.00017701,2,"2026-01-23T23:10:41.543",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152586,1769209841552,-500.0,0.00017701,2,"2026-01-23T23:10:41.552",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152587,1769209841562,-500.0,0.00017701,2,"2026-01-23T23:10:41.562",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152588,1769209841571,-500.0,0.00017701,2,"2026-01-23T23:10:41.571",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152589,1769209841580,-611.75,0.00017709,2,"2026-01-23T23:10:41.580",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152590,1769209841590,-500.0,0.00017715,2,"2026-01-23T23:10:41.590",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152591,1769209841599,-227.55062227,0.00017715,2,"2026-01-23T23:10:41.599",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152592,1769209841607,-150.0,0.00017715,2,"2026-01-23T23:10:41.607",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152593,1769209841617,-150.0,0.00017715,2,"2026-01-23T23:10:41.617",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152594,1769209841626,-150.0,0.00017715,2,"2026-01-23T23:10:41.626",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152595,1769209841635,-500.0,0.00017715,2,"2026-01-23T23:10:41.635",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152596,1769209841644,-151.07703537,0.00017715,2,"2026-01-23T23:10:41.644",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152597,1769209841654,-168.0,0.00017743,2,"2026-01-23T23:10:41.654",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152598,1769209841663,-500.0,0.00017756,2,"2026-01-23T23:10:41.663",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152599,1769209841672,-500.0,0.00017756,2,"2026-01-23T23:10:41.672",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152600,1769209841682,-500.0,0.00017756,2,"2026-01-23T23:10:41.682",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152601,1769209841691,-500.0,0.00017756,2,"2026-01-23T23:10:41.691",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152602,1769209841700,-500.0,0.00017756,2,"2026-01-23T23:10:41.700",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152603,1769209841710,-500.0,0.0001777,2,"2026-01-23T23:10:41.710",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152604,1769209841719,-172.45367867,0.0001777,2,"2026-01-23T23:10:41.719",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152605,1769209841728,-150.0,0.0001777,2,"2026-01-23T23:10:41.728",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152606,1769209841737,-500.0,0.0001777,2,"2026-01-23T23:10:41.737",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152607,1769209841747,-150.0,0.0001777,2,"2026-01-23T23:10:41.747",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152608,1769209841756,-168.0,0.00017799,2,"2026-01-23T23:10:41.756",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152609,1769209841765,-500.0,0.0001781,2,"2026-01-23T23:10:41.765",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152610,1769209841775,-500.0,0.0001781,2,"2026-01-23T23:10:41.775",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152611,1769209841785,-500.0,0.0001781,2,"2026-01-23T23:10:41.785",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152612,1769209841794,-500.0,0.0001781,2,"2026-01-23T23:10:41.794",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152613,1769209841803,-500.0,0.0001781,2,"2026-01-23T23:10:41.803",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152614,1769209841813,-353.08533,0.0001782,2,"2026-01-23T23:10:41.813",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152615,1769209841823,-353.08534,0.0001782,2,"2026-01-23T23:10:41.823",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152616,1769209841839,-500.0,0.00017825,2,"2026-01-23T23:10:41.839",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152617,1769209841860,-157.15309479,0.00017825,2,"2026-01-23T23:10:41.860",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152618,1769209841882,-500.0,0.00017825,2,"2026-01-23T23:10:41.882",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152619,1769209841892,-500.0,0.00017865,2,"2026-01-23T23:10:41.892",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152620,1769209841902,-500.0,0.00017865,2,"2026-01-23T23:10:41.902",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152621,1769209841911,-500.0,0.00017865,2,"2026-01-23T23:10:41.911",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152622,1769209841921,-500.0,0.00017865,2,"2026-01-23T23:10:41.921",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152623,1769209841930,-500.0,0.00017865,2,"2026-01-23T23:10:41.930",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152624,1769209841939,-500.0,0.00017879,2,"2026-01-23T23:10:41.939",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152625,1769209841948,-500.0,0.00017879,2,"2026-01-23T23:10:41.948",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152626,1769209841957,-12217.4579,0.000179,2,"2026-01-23T23:10:41.957",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152627,1769209841966,-1000.0,0.000179,2,"2026-01-23T23:10:41.966",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152628,1769209841976,-1184.8863827,0.000179,2,"2026-01-23T23:10:41.976",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152629,1769209841985,-15270.0672871,0.000179,3,"2026-01-23T23:10:41.985",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152630,1769209841994,-362.55042366,0.000179,2,"2026-01-23T23:10:41.994",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152631,1769209842003,-500.0,0.0001792,2,"2026-01-23T23:10:42.003",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152632,1769209842012,-500.0,0.0001792,2,"2026-01-23T23:10:42.012",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152633,1769209842021,-500.0,0.0001792,2,"2026-01-23T23:10:42.021",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152634,1769209842030,-500.0,0.0001792,2,"2026-01-23T23:10:42.030",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152635,1769209842039,-200.0,0.0001792,2,"2026-01-23T23:10:42.039",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152636,1769209842048,-1129.64,0.00017921,2,"2026-01-23T23:10:42.048",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152637,1769209842057,-500.0,0.00017934,2,"2026-01-23T23:10:42.057",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152638,1769209842066,-281.84582328,0.00017934,2,"2026-01-23T23:10:42.066",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152639,1769209842075,-500.0,0.00017975,2,"2026-01-23T23:10:42.075",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152640,1769209842084,-500.0,0.00017975,2,"2026-01-23T23:10:42.084",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152641,1769209842093,-500.0,0.00017975,2,"2026-01-23T23:10:42.093",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152642,1769209842103,-500.0,0.00017975,2,"2026-01-23T23:10:42.103",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152643,1769209842112,-76046.9863518,0.00017996,2,"2026-01-23T23:10:42.112",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152644,1769209842121,-16514.6617566,0.00017996,2,"2026-01-23T23:10:42.121",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152645,1769209842130,-21403.1658448,0.00017996,2,"2026-01-23T23:10:42.130",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152646,1769209842139,-4033.1067015,0.00017996,2,"2026-01-23T23:10:42.139",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152647,1769209842149,-155.0,0.00017999,2,"2026-01-23T23:10:42.149",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152648,1769209842159,-406.810913,0.00017999,2,"2026-01-23T23:10:42.159",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152649,1769209842168,-300.0,0.00017999,2,"2026-01-23T23:10:42.168",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152650,1769209842178,-300.0,0.00017999,2,"2026-01-23T23:10:42.178",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152651,1769209842189,-500.0,0.00017999,6,"2026-01-23T23:10:42.189",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152652,1769209842200,-500.0,0.00017999,7,"2026-01-23T23:10:42.200",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152653,1769209842210,-500.0,0.00017999,8,"2026-01-23T23:10:42.210",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152654,1769209842220,-500.0,0.00017999,9,"2026-01-23T23:10:42.220",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152655,1769209842231,-500.0,0.00017999,10,"2026-01-23T23:10:42.231",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152656,1769209842241,-500.0,0.00017999,11,"2026-01-23T23:10:42.241",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152657,1769209842250,-500.0,0.00017999,12,"2026-01-23T23:10:42.250",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152658,1769209842259,-500.0,0.00017999,13,"2026-01-23T23:10:42.259",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152659,1769209842268,-500.0,0.00017999,14,"2026-01-23T23:10:42.268",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152660,1769209842277,-500.0,0.00017999,15,"2026-01-23T23:10:42.277",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152661,1769209842286,-500.0,0.00017999,16,"2026-01-23T23:10:42.286",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152662,1769209842296,-500.0,0.00017999,17,"2026-01-23T23:10:42.296",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152663,1769209842305,-500.0,0.00017999,18,"2026-01-23T23:10:42.305",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152664,1769209842314,-568.30517394,0.00017999,19,"2026-01-23T23:10:42.314",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152665,1769209842325,-300.0,0.00017999,2,"2026-01-23T23:10:42.325",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152666,1769209842334,-3138055.31952331,0.00018,2,"2026-01-23T23:10:42.334",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152667,1769209842505,-6025.0,0.00018,2,"2026-01-23T23:10:42.505",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152750,1769209843721,-479.43468256,0.00018,2,"2026-01-23T23:10:43.721",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152752,1769209843732,-900.6611816,0.00018,2,"2026-01-23T23:10:43.732",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152754,1769209843742,-971.81328667,0.00018,2,"2026-01-23T23:10:43.742",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152761,1769209843799,-330.28996395,0.00018,2,"2026-01-23T23:10:43.799",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152763,1769209843811,-684.77400246,0.00018,2,"2026-01-23T23:10:43.811",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152765,1769209843822,-288.64879627,0.00018,2,"2026-01-23T23:10:43.822",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152767,1769209843832,-17507.54073792,0.00018,2,"2026-01-23T23:10:43.832",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152773,1769209843882,-11.47140144,0.00018,2,"2026-01-23T23:10:43.882",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152781,1769209843942,-5642.70196642,0.00018,2,"2026-01-23T23:10:43.942",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152783,1769209843953,-388.14500003,0.00018,2,"2026-01-23T23:10:43.953",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152934,1769209845467,-6517.05713229,0.00018,2,"2026-01-23T23:10:45.467",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152945,1769209845558,-3908.06368472,0.0001757,2,"2026-01-23T23:10:45.558",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152947,1769209845570,-2658.93631528,0.0001757,2,"2026-01-23T23:10:45.570",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152949,1769209845579,-13555.28830369,0.00018,2,"2026-01-23T23:10:45.579",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403152952,1769209845590,-1292.52388058,0.00018,2,"2026-01-23T23:10:45.590",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153864,1769210734934,4742.95,0.0001,2,"2026-01-23T23:25:34.934",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153865,1769210734956,529.51458787,0.0001,2,"2026-01-23T23:25:34.956",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153866,1769210849331,977.28659546,0.000176,30,"2026-01-23T23:27:29.331",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153898,1769211032125,-1200.0,0.00014999,2,"2026-01-23T23:30:32.125",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153899,1769211032135,-246.51326682,0.00014999,2,"2026-01-23T23:30:32.135",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153900,1769211032165,-53.48673318,0.00014999,2,"2026-01-23T23:30:32.165",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153901,1769211032176,-246.51326682,0.00014999,2,"2026-01-23T23:30:32.176",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153902,1769211032188,-53.48673318,0.00014999,2,"2026-01-23T23:30:32.188",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153903,1769211032197,-957.70503895,0.00015,2,"2026-01-23T23:30:32.197",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153904,1769211032256,-375.61205078,0.00015,2,"2026-01-23T23:30:32.256",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153905,1769211032266,-124.38794922,0.00015,2,"2026-01-23T23:30:32.266",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153906,1769211032278,-8051.09744245,0.00015,2,"2026-01-23T23:30:32.278",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153907,1769211032289,-1089.218,0.00015376,2,"2026-01-23T23:30:32.289",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153908,1769211032301,-200.804,0.00015376,2,"2026-01-23T23:30:32.301",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153909,1769211032311,-195.0,0.00015488,2,"2026-01-23T23:30:32.311",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153910,1769211032320,-2133.47658083,0.00015498,2,"2026-01-23T23:30:32.320",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153911,1769211032331,-1088.03,0.00015517,2,"2026-01-23T23:30:32.331",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153912,1769211032340,-151.0,0.00015587,2,"2026-01-23T23:30:32.340",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153913,1769211032349,-300.0,0.00015589,2,"2026-01-23T23:30:32.349",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153914,1769211032358,-370.0,0.00015589,2,"2026-01-23T23:30:32.358",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153915,1769211032367,-23763.55800605,0.0001559,2,"2026-01-23T23:30:32.367",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153916,1769211032441,-366.13195705,0.0001559,2,"2026-01-23T23:30:32.441",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153922,1769211037938,-993.34152341,0.0001559,2,"2026-01-23T23:30:37.938",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153928,1769211038065,-825.39630448,0.0001559,2,"2026-01-23T23:30:38.065",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153930,1769211038077,-4688.73721943,0.0001559,2,"2026-01-23T23:30:38.077",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153985,1769211040210,-6258.7835539,0.0001559,2,"2026-01-23T23:30:40.210",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153986,1769211040266,-963104.05143568,0.0001559,2,"2026-01-23T23:30:40.266",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153987,1769211040287,-823.0,0.00015598,2,"2026-01-23T23:30:40.287",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153988,1769211040297,-1986.17079479,0.000156,2,"2026-01-23T23:30:40.297",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153989,1769211040308,-178.53575862,0.000156,2,"2026-01-23T23:30:40.308",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153990,1769211040317,-504.38,0.0001568,3,"2026-01-23T23:30:40.317",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153991,1769211040327,-200.0,0.00015681,2,"2026-01-23T23:30:40.327",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153992,1769211040337,-1129.64,0.00015689,2,"2026-01-23T23:30:40.337",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153994,1769211040347,-500.0,0.00015689,2,"2026-01-23T23:30:40.347",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153996,1769211040355,-500.0,0.00015689,2,"2026-01-23T23:30:40.355",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153997,1769211040365,-500.0,0.00015689,2,"2026-01-23T23:30:40.365",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153998,1769211040375,-500.0,0.00015689,2,"2026-01-23T23:30:40.375",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403153999,1769211040384,-500.0,0.00015689,2,"2026-01-23T23:30:40.384",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154000,1769211040393,-500.0,0.00015689,2,"2026-01-23T23:30:40.393",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154001,1769211040402,-622.73174709,0.00015689,2,"2026-01-23T23:30:40.402",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154002,1769211040411,-531.48950376,0.00015689,2,"2026-01-23T23:30:40.411",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154003,1769211040420,-500.0,0.00015689,2,"2026-01-23T23:30:40.420",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154004,1769211040429,-500.0,0.00015689,2,"2026-01-23T23:30:40.429",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154006,1769211040438,-500.0,0.00015689,2,"2026-01-23T23:30:40.438",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154007,1769211040448,-500.0,0.00015689,2,"2026-01-23T23:30:40.448",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154008,1769211040457,-500.0,0.00015689,2,"2026-01-23T23:30:40.457",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154009,1769211040467,-500.0,0.00015689,2,"2026-01-23T23:30:40.467",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154010,1769211040476,-500.0,0.00015689,2,"2026-01-23T23:30:40.476",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154011,1769211040485,-500.0,0.00015689,2,"2026-01-23T23:30:40.485",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154012,1769211040495,-500.0,0.00015689,2,"2026-01-23T23:30:40.495",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154013,1769211040504,-500.0,0.00015689,3,"2026-01-23T23:30:40.504",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154014,1769211040514,-500.0,0.00015689,4,"2026-01-23T23:30:40.514",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154015,1769211040523,-500.0,0.00015689,5,"2026-01-23T23:30:40.523",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154016,1769211040532,-6178.48875315,0.000157,3,"2026-01-23T23:30:40.532",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154017,1769211040542,-2133.47658075,0.00015765,2,"2026-01-23T23:30:40.542",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154018,1769211040551,-302.41974858,0.00015789,2,"2026-01-23T23:30:40.551",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154019,1769211040560,-500.0,0.00015789,2,"2026-01-23T23:30:40.560",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154020,1769211040569,-500.0,0.00015789,2,"2026-01-23T23:30:40.569",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154021,1769211040579,-449.86533864,0.00015789,2,"2026-01-23T23:30:40.579",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154022,1769211040588,-1986.17079478,0.00015856,2,"2026-01-23T23:30:40.588",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154023,1769211040597,-1265.0,0.00015913,2,"2026-01-23T23:30:40.597",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154024,1769211040607,-1129.64,0.00015963,2,"2026-01-23T23:30:40.607",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154025,1769211040616,-67765.64683735,0.00016,4,"2026-01-23T23:30:40.616",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154026,1769211040625,-2133.47658075,0.00016032,2,"2026-01-23T23:30:40.625",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154027,1769211040634,-274.0,0.00016082,2,"2026-01-23T23:30:40.634",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154028,1769211040643,-1986.17079478,0.00016111,2,"2026-01-23T23:30:40.643",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154029,1769211040653,-198.87,0.0001617,2,"2026-01-23T23:30:40.653",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154030,1769211040662,-10474.2456348,0.000162,5,"2026-01-23T23:30:40.662",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154031,1769211040672,-1129.64,0.00016237,2,"2026-01-23T23:30:40.672",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154032,1769211040681,-1619.66,0.00016286,2,"2026-01-23T23:30:40.681",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154033,1769211040690,-2133.47658075,0.00016299,2,"2026-01-23T23:30:40.690",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154034,1769211040699,-4315.5013881,0.0001631,2,"2026-01-23T23:30:40.699",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154035,1769211040710,-1986.17079478,0.00016367,2,"2026-01-23T23:30:40.710",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154036,1769211040721,-2022.17,0.00016384,2,"2026-01-23T23:30:40.721",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154037,1769211040731,-1000.0,0.00016399,2,"2026-01-23T23:30:40.731",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154038,1769211040740,-836.0,0.000164,2,"2026-01-23T23:30:40.740",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154039,1769211040749,-845.0,0.000164,2,"2026-01-23T23:30:40.749",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154040,1769211040758,-420.0,0.00016416,2,"2026-01-23T23:30:40.758",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154041,1769211040768,-420.0,0.00016416,2,"2026-01-23T23:30:40.768",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154042,1769211040778,-151.0,0.00016438,2,"2026-01-23T23:30:40.778",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154043,1769211040787,-1680.0,0.00016499,2,"2026-01-23T23:30:40.787",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154044,1769211040797,-1129.64,0.00016511,2,"2026-01-23T23:30:40.797",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154045,1769211040807,-200.0,0.00016534,2,"2026-01-23T23:30:40.807",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154046,1769211040816,-232.08,0.00016565,2,"2026-01-23T23:30:40.816",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154047,1769211040827,-2133.47658075,0.00016566,2,"2026-01-23T23:30:40.827",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154048,1769211040836,-213.49,0.00016566,2,"2026-01-23T23:30:40.836",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154049,1769211040845,-1986.17079478,0.00016622,2,"2026-01-23T23:30:40.845",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154050,1769211040857,-1030.30143961,0.00016628,2,"2026-01-23T23:30:40.857",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154051,1769211040866,-178.6816772,0.00016628,2,"2026-01-23T23:30:40.866",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154052,1769211040877,-259.0,0.00016712,2,"2026-01-23T23:30:40.877",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154053,1769211040886,-166.5,0.00016712,2,"2026-01-23T23:30:40.886",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154054,1769211040897,-1129.64,0.00016785,2,"2026-01-23T23:30:40.897",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154055,1769211040906,-2133.47658075,0.00016832,2,"2026-01-23T23:30:40.906",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154056,1769211040915,-1158.71,0.00016842,2,"2026-01-23T23:30:40.915",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154057,1769211040924,-1986.17079478,0.00016878,2,"2026-01-23T23:30:40.924",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154058,1769211040934,-195.0,0.00016914,2,"2026-01-23T23:30:40.934",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154059,1769211040943,-2717.0,0.00016988,2,"2026-01-23T23:30:40.943",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154060,1769211040953,-500.0,0.00017,7,"2026-01-23T23:30:40.953",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154061,1769211040963,-500.0,0.00017,7,"2026-01-23T23:30:40.963",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154062,1769211040975,-500.0,0.00017,7,"2026-01-23T23:30:40.975",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154063,1769211040984,-544.89,0.00017,7,"2026-01-23T23:30:40.984",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154064,1769211040994,-250.0,0.00017,2,"2026-01-23T23:30:40.994",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154065,1769211041003,-1129.64,0.00017059,2,"2026-01-23T23:30:41.003",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154066,1769211041013,-198.87,0.00017068,2,"2026-01-23T23:30:41.013",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154067,1769211041022,-174.61919141,0.00017099,2,"2026-01-23T23:30:41.022",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154068,1769211041032,-250.0,0.00017099,2,"2026-01-23T23:30:41.032",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154069,1769211041042,-250.0,0.00017099,2,"2026-01-23T23:30:41.042",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154070,1769211041052,-250.0,0.00017099,2,"2026-01-23T23:30:41.052",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154071,1769211041062,-500.0,0.00017099,2,"2026-01-23T23:30:41.062",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154072,1769211041071,-322.6107,0.00017099,2,"2026-01-23T23:30:41.071",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154073,1769211041081,-250.0,0.00017099,2,"2026-01-23T23:30:41.081",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154074,1769211041091,-500.0,0.00017099,2,"2026-01-23T23:30:41.091",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154075,1769211041102,-250.0,0.00017099,2,"2026-01-23T23:30:41.102",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154076,1769211041111,-500.0,0.00017099,2,"2026-01-23T23:30:41.111",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154077,1769211041120,-250.0,0.00017099,2,"2026-01-23T23:30:41.120",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154078,1769211041130,-500.0,0.00017099,2,"2026-01-23T23:30:41.130",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154079,1769211041139,-250.0,0.00017099,2,"2026-01-23T23:30:41.139",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154080,1769211041148,-500.0,0.00017099,2,"2026-01-23T23:30:41.148",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154081,1769211041157,-250.0,0.00017099,2,"2026-01-23T23:30:41.157",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154082,1769211041166,-500.0,0.00017099,2,"2026-01-23T23:30:41.166",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154083,1769211041175,-250.0,0.00017099,2,"2026-01-23T23:30:41.175",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154084,1769211041185,-250.0,0.00017099,2,"2026-01-23T23:30:41.185",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154085,1769211041194,-500.0,0.00017099,2,"2026-01-23T23:30:41.194",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154086,1769211041203,-854.2589148,0.00017099,2,"2026-01-23T23:30:41.203",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154087,1769211041212,-250.0,0.00017099,2,"2026-01-23T23:30:41.212",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154088,1769211041221,-500.0,0.00017099,2,"2026-01-23T23:30:41.221",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154089,1769211041230,-500.0,0.00017099,2,"2026-01-23T23:30:41.230",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154090,1769211041239,-500.0,0.00017099,2,"2026-01-23T23:30:41.239",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154091,1769211041250,-500.0,0.00017099,2,"2026-01-23T23:30:41.250",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154092,1769211041263,-250.0,0.00017099,2,"2026-01-23T23:30:41.263",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154093,1769211041272,-250.0,0.00017099,2,"2026-01-23T23:30:41.272",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154094,1769211041281,-250.0,0.00017099,2,"2026-01-23T23:30:41.281",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154095,1769211041291,-250.0,0.00017099,2,"2026-01-23T23:30:41.291",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154096,1769211041300,-250.0,0.00017099,2,"2026-01-23T23:30:41.300",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154097,1769211041311,-578.20924308,0.00017099,2,"2026-01-23T23:30:41.311",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154098,1769211041320,-209.40437684,0.00017099,2,"2026-01-23T23:30:41.320",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154099,1769211041331,-250.0,0.00017099,2,"2026-01-23T23:30:41.331",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154100,1769211041340,-250.0,0.00017099,2,"2026-01-23T23:30:41.340",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154101,1769211041350,-500.0,0.00017099,2,"2026-01-23T23:30:41.350",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154102,1769211041362,-250.0,0.00017099,2,"2026-01-23T23:30:41.362",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154103,1769211041373,-500.0,0.00017099,2,"2026-01-23T23:30:41.373",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154104,1769211041382,-250.0,0.00017099,2,"2026-01-23T23:30:41.382",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154105,1769211041391,-500.0,0.00017099,2,"2026-01-23T23:30:41.391",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154106,1769211041400,-250.0,0.00017099,2,"2026-01-23T23:30:41.400",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154107,1769211041410,-500.0,0.00017099,2,"2026-01-23T23:30:41.410",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154108,1769211041419,-250.0,0.00017099,2,"2026-01-23T23:30:41.419",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154109,1769211041429,-500.0,0.00017099,2,"2026-01-23T23:30:41.429",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154110,1769211041439,-250.0,0.00017099,2,"2026-01-23T23:30:41.439",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154111,1769211041451,-500.0,0.00017099,2,"2026-01-23T23:30:41.451",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154112,1769211041461,-250.0,0.00017099,2,"2026-01-23T23:30:41.461",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154113,1769211041470,-500.0,0.00017099,2,"2026-01-23T23:30:41.470",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154114,1769211041479,-391.18071828,0.00017099,2,"2026-01-23T23:30:41.479",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154115,1769211041488,-500.0,0.00017099,2,"2026-01-23T23:30:41.488",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154116,1769211041497,-500.0,0.00017099,2,"2026-01-23T23:30:41.497",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154117,1769211041506,-500.0,0.00017099,2,"2026-01-23T23:30:41.506",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154118,1769211041516,-151.0,0.00017099,2,"2026-01-23T23:30:41.516",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154119,1769211041525,-151.0,0.00017099,2,"2026-01-23T23:30:41.525",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154120,1769211041534,-151.0,0.00017099,2,"2026-01-23T23:30:41.534",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154121,1769211041544,-151.0,0.00017099,2,"2026-01-23T23:30:41.544",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154122,1769211041553,-151.0,0.00017099,2,"2026-01-23T23:30:41.553",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154123,1769211041562,-151.0,0.00017099,2,"2026-01-23T23:30:41.562",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154124,1769211041572,-151.0,0.00017099,2,"2026-01-23T23:30:41.572",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154125,1769211041581,-151.0,0.00017099,2,"2026-01-23T23:30:41.581",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154126,1769211041590,-151.0,0.00017099,2,"2026-01-23T23:30:41.590",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154127,1769211041600,-151.0,0.00017099,2,"2026-01-23T23:30:41.600",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154128,1769211041610,-151.0,0.00017099,2,"2026-01-23T23:30:41.610",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154129,1769211041620,-2468.0,0.00017099,2,"2026-01-23T23:30:41.620",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154130,1769211041629,-500.0,0.00017099,2,"2026-01-23T23:30:41.629",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154131,1769211041639,-500.0,0.00017099,2,"2026-01-23T23:30:41.639",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154132,1769211041648,-500.0,0.00017099,2,"2026-01-23T23:30:41.648",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154133,1769211041659,-500.0,0.00017099,2,"2026-01-23T23:30:41.659",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154134,1769211041668,-500.0,0.00017099,2,"2026-01-23T23:30:41.668",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154135,1769211041677,-500.0,0.00017099,2,"2026-01-23T23:30:41.677",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154136,1769211041687,-500.0,0.00017099,2,"2026-01-23T23:30:41.687",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154137,1769211041696,-500.0,0.00017099,2,"2026-01-23T23:30:41.696",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154138,1769211041705,-500.0,0.00017099,2,"2026-01-23T23:30:41.705",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154139,1769211041714,-500.0,0.00017099,2,"2026-01-23T23:30:41.714",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154140,1769211041723,-500.0,0.00017099,2,"2026-01-23T23:30:41.723",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154141,1769211041733,-2133.47658075,0.00017099,2,"2026-01-23T23:30:41.733",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154142,1769211041742,-1619.66,0.000171,2,"2026-01-23T23:30:41.742",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154143,1769211041751,-2717.0,0.00017102,2,"2026-01-23T23:30:41.751",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154144,1769211041761,-1986.17079478,0.00017133,2,"2026-01-23T23:30:41.761",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154145,1769211041770,-1000.0,0.00017149,2,"2026-01-23T23:30:41.770",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154146,1769211041779,-2717.0,0.00017157,2,"2026-01-23T23:30:41.779",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154147,1769211041788,-2717.0,0.00017243,2,"2026-01-23T23:30:41.788",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154148,1769211041798,-6851.79839178,0.00017264,2,"2026-01-23T23:30:41.798",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154149,1769211041808,-2717.0,0.00017318,2,"2026-01-23T23:30:41.808",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154150,1769211041817,-1129.64,0.00017333,2,"2026-01-23T23:30:41.817",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154151,1769211041827,-2133.47658075,0.00017366,2,"2026-01-23T23:30:41.827",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154152,1769211041837,-500.0,0.00017373,2,"2026-01-23T23:30:41.837",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154153,1769211041846,-1986.17079478,0.00017389,2,"2026-01-23T23:30:41.846",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154154,1769211041856,-2717.0,0.00017397,2,"2026-01-23T23:30:41.856",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154155,1769211041866,-162.6,0.00017447,2,"2026-01-23T23:30:41.866",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154156,1769211041875,-1088.03,0.00017456,2,"2026-01-23T23:30:41.875",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154157,1769211041885,-289.0,0.00017507,2,"2026-01-23T23:30:41.885",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154158,1769211041894,-1000.0,0.00017574,2,"2026-01-23T23:30:41.894",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154159,1769211041903,-289.0,0.0001759,2,"2026-01-23T23:30:41.903",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154160,1769211041913,-298.59,0.00017602,2,"2026-01-23T23:30:41.913",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154161,1769211041922,-150.66,0.00017604,2,"2026-01-23T23:30:41.922",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154162,1769211041931,-1129.64276109,0.00017607,2,"2026-01-23T23:30:41.931",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154163,1769211041940,-150.0,0.00017608,2,"2026-01-23T23:30:41.940",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154164,1769211041950,-150.0,0.00017608,2,"2026-01-23T23:30:41.950",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154165,1769211041959,-150.0,0.00017608,2,"2026-01-23T23:30:41.959",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154166,1769211041969,-168.0,0.00017613,2,"2026-01-23T23:30:41.969",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154167,1769211041979,-2717.0,0.00017617,2,"2026-01-23T23:30:41.979",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154168,1769211041989,-1986.17079478,0.00017644,2,"2026-01-23T23:30:41.989",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154169,1769211041998,-150.0,0.00017646,2,"2026-01-23T23:30:41.998",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154170,1769211042007,-500.0,0.00017646,2,"2026-01-23T23:30:42.007",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154171,1769211042017,-500.0,0.00017646,2,"2026-01-23T23:30:42.017",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154172,1769211042026,-191.66284577,0.00017646,2,"2026-01-23T23:30:42.026",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154173,1769211042035,-501.0,0.00017646,2,"2026-01-23T23:30:42.035",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154174,1769211042044,-500.0,0.00017646,2,"2026-01-23T23:30:42.044",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154175,1769211042054,-545.0,0.00017646,2,"2026-01-23T23:30:42.054",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154176,1769211042063,-150.0,0.00017646,2,"2026-01-23T23:30:42.063",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154177,1769211042072,-227.55062227,0.00017646,2,"2026-01-23T23:30:42.072",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154178,1769211042082,-500.0,0.00017646,2,"2026-01-23T23:30:42.082",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154179,1769211042091,-150.0,0.00017646,2,"2026-01-23T23:30:42.091",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154180,1769211042101,-500.0,0.00017646,2,"2026-01-23T23:30:42.101",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154181,1769211042111,-150.0,0.00017646,2,"2026-01-23T23:30:42.111",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154182,1769211042120,-150.0,0.00017646,2,"2026-01-23T23:30:42.120",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154183,1769211042129,-151.07703537,0.00017646,2,"2026-01-23T23:30:42.129",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154184,1769211042138,-419.0,0.00017646,2,"2026-01-23T23:30:42.138",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154185,1769211042147,-150.0,0.00017646,2,"2026-01-23T23:30:42.147",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154186,1769211042157,-150.0,0.00017646,2,"2026-01-23T23:30:42.157",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154187,1769211042167,-500.0,0.00017646,2,"2026-01-23T23:30:42.167",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154188,1769211042176,-152.84284681,0.00017646,2,"2026-01-23T23:30:42.176",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154189,1769211042186,-500.0,0.00017646,2,"2026-01-23T23:30:42.186",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154190,1769211042197,-500.0,0.00017646,2,"2026-01-23T23:30:42.197",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154191,1769211042207,-181.08010149,0.00017647,2,"2026-01-23T23:30:42.207",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154192,1769211042217,-885.86649465,0.00017647,2,"2026-01-23T23:30:42.217",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154193,1769211042227,-217.15233878,0.00017647,2,"2026-01-23T23:30:42.227",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154194,1769211042237,-150.0,0.0001766,2,"2026-01-23T23:30:42.237",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154195,1769211042248,-158.36185847,0.00017665,2,"2026-01-23T23:30:42.248",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154196,1769211042259,-2717.0,0.00017666,2,"2026-01-23T23:30:42.259",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154197,1769211042270,-150.0,0.00017701,2,"2026-01-23T23:30:42.270",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154198,1769211042279,-500.0,0.00017701,2,"2026-01-23T23:30:42.279",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154199,1769211042289,-500.0,0.00017701,2,"2026-01-23T23:30:42.289",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154200,1769211042301,-501.0,0.00017701,2,"2026-01-23T23:30:42.301",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154201,1769211042310,-500.0,0.00017701,2,"2026-01-23T23:30:42.310",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154202,1769211042321,-545.0,0.00017701,2,"2026-01-23T23:30:42.321",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154203,1769211042331,-150.0,0.00017701,2,"2026-01-23T23:30:42.331",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154204,1769211042341,-500.0,0.00017701,2,"2026-01-23T23:30:42.341",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154205,1769211042350,-172.45367867,0.00017701,2,"2026-01-23T23:30:42.350",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154206,1769211042359,-150.0,0.00017701,2,"2026-01-23T23:30:42.359",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154207,1769211042370,-500.0,0.00017701,2,"2026-01-23T23:30:42.370",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154208,1769211042379,-150.0,0.00017701,2,"2026-01-23T23:30:42.379",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154209,1769211042391,-419.0,0.00017701,2,"2026-01-23T23:30:42.391",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154210,1769211042401,-150.0,0.00017701,2,"2026-01-23T23:30:42.401",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154211,1769211042412,-500.0,0.00017701,2,"2026-01-23T23:30:42.412",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154212,1769211042423,-500.0,0.00017701,2,"2026-01-23T23:30:42.423",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154214,1769211042433,-500.0,0.00017701,2,"2026-01-23T23:30:42.433",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154216,1769211042443,-289.0,0.00017707,2,"2026-01-23T23:30:42.443",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154218,1769211042453,-150.0,0.00017715,2,"2026-01-23T23:30:42.453",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154220,1769211042463,-1000.0,0.00017754,2,"2026-01-23T23:30:42.463",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154222,1769211042473,-154.75207679,0.00017756,2,"2026-01-23T23:30:42.473",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154223,1769211042482,-500.0,0.00017756,2,"2026-01-23T23:30:42.482",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154224,1769211042491,-500.0,0.00017756,2,"2026-01-23T23:30:42.491",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154225,1769211042500,-501.0,0.00017756,2,"2026-01-23T23:30:42.500",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154226,1769211042510,-500.0,0.00017756,2,"2026-01-23T23:30:42.510",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154227,1769211042519,-545.0,0.00017756,2,"2026-01-23T23:30:42.519",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154228,1769211042528,-157.15309479,0.00017756,2,"2026-01-23T23:30:42.528",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154229,1769211042537,-500.0,0.00017756,2,"2026-01-23T23:30:42.537",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154230,1769211042546,-500.0,0.00017756,2,"2026-01-23T23:30:42.546",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154231,1769211042557,-419.0,0.00017756,2,"2026-01-23T23:30:42.557",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154232,1769211042568,-150.0,0.00017756,2,"2026-01-23T23:30:42.568",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154233,1769211042578,-500.0,0.00017756,2,"2026-01-23T23:30:42.578",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154234,1769211042587,-500.0,0.00017756,2,"2026-01-23T23:30:42.587",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154235,1769211042597,-500.0,0.00017756,2,"2026-01-23T23:30:42.597",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154237,1769211042607,-289.0,0.0001776,2,"2026-01-23T23:30:42.607",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154238,1769211042616,-1000.0,0.00017769,2,"2026-01-23T23:30:42.616",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154239,1769211042626,-255.80435828,0.0001777,2,"2026-01-23T23:30:42.626",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154240,1769211042635,-1000.0,0.00017771,2,"2026-01-23T23:30:42.635",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154241,1769211042644,-150.0,0.00017808,2,"2026-01-23T23:30:42.644",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154242,1769211042655,-1969.0,0.00017808,2,"2026-01-23T23:30:42.655",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154243,1769211042664,-500.0,0.0001781,2,"2026-01-23T23:30:42.664",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154244,1769211042674,-500.0,0.0001781,2,"2026-01-23T23:30:42.674",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154245,1769211042683,-501.0,0.0001781,2,"2026-01-23T23:30:42.683",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154246,1769211042697,-545.0,0.0001781,2,"2026-01-23T23:30:42.697",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154247,1769211042707,-500.0,0.0001781,2,"2026-01-23T23:30:42.707",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154248,1769211042716,-500.0,0.0001781,2,"2026-01-23T23:30:42.716",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154249,1769211042725,-500.0,0.0001781,2,"2026-01-23T23:30:42.725",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154250,1769211042734,-419.0,0.0001781,2,"2026-01-23T23:30:42.734",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154251,1769211042744,-150.0,0.0001781,2,"2026-01-23T23:30:42.744",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154252,1769211042753,-500.0,0.0001781,2,"2026-01-23T23:30:42.753",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154253,1769211042762,-500.0,0.0001781,2,"2026-01-23T23:30:42.762",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154254,1769211042772,-500.0,0.0001781,2,"2026-01-23T23:30:42.772",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154255,1769211042782,-235.39022,0.0001782,2,"2026-01-23T23:30:42.782",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154256,1769211042793,-235.39023,0.0001782,2,"2026-01-23T23:30:42.793",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154257,1769211042804,-6645.66140582,0.0001783,2,"2026-01-23T23:30:42.804",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154258,1769211042814,-1000.0,0.00017834,2,"2026-01-23T23:30:42.814",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154259,1769211042823,-289.0,0.00017836,2,"2026-01-23T23:30:42.823",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154260,1769211042833,-1000.0,0.00017838,2,"2026-01-23T23:30:42.833",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154261,1769211042845,-150.0,0.00017863,2,"2026-01-23T23:30:42.845",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154262,1769211042857,-500.0,0.00017865,2,"2026-01-23T23:30:42.857",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154263,1769211042867,-501.0,0.00017865,2,"2026-01-23T23:30:42.867",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154264,1769211042881,-545.0,0.00017865,2,"2026-01-23T23:30:42.881",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154265,1769211042892,-420.82470435,0.00017865,2,"2026-01-23T23:30:42.892",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154266,1769211042901,-281.84582328,0.00017865,2,"2026-01-23T23:30:42.901",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154267,1769211042911,-500.0,0.00017865,2,"2026-01-23T23:30:42.911",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154268,1769211042921,-419.0,0.00017865,2,"2026-01-23T23:30:42.921",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154269,1769211042931,-243.27837996,0.00017865,2,"2026-01-23T23:30:42.931",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154270,1769211042942,-500.0,0.00017865,2,"2026-01-23T23:30:42.942",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154271,1769211042951,-12217.4579,0.000179,2,"2026-01-23T23:30:42.951",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154272,1769211042962,-15270.0672871,0.000179,3,"2026-01-23T23:30:42.962",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154273,1769211042974,-1000.0,0.000179,2,"2026-01-23T23:30:42.974",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154274,1769211042989,-1986.17079478,0.000179,2,"2026-01-23T23:30:42.989",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154275,1769211042999,-2099.0,0.000179,2,"2026-01-23T23:30:42.999",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154276,1769211043010,-1619.66,0.00017915,2,"2026-01-23T23:30:43.010",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154277,1769211043022,-150.0,0.00017918,2,"2026-01-23T23:30:43.022",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154278,1769211043033,-1000.0,0.00017919,2,"2026-01-23T23:30:43.033",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154279,1769211043042,-500.0,0.0001792,2,"2026-01-23T23:30:43.042",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154280,1769211043052,-501.0,0.0001792,2,"2026-01-23T23:30:43.052",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154281,1769211043063,-545.0,0.0001792,2,"2026-01-23T23:30:43.063",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154282,1769211043078,-150.0,0.0001792,2,"2026-01-23T23:30:43.078",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154283,1769211043088,-419.0,0.0001792,2,"2026-01-23T23:30:43.088",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154284,1769211043101,-500.0,0.0001792,2,"2026-01-23T23:30:43.101",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154285,1769211043112,-618.24569624,0.00017949,2,"2026-01-23T23:30:43.112",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154286,1769211043124,-587.0,0.00017966,2,"2026-01-23T23:30:43.124",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154287,1769211043135,-544.0,0.00017966,2,"2026-01-23T23:30:43.135",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154288,1769211043144,-198.87,0.00017966,2,"2026-01-23T23:30:43.144",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154289,1769211043153,-150.0,0.00017972,2,"2026-01-23T23:30:43.153",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154290,1769211043163,-500.0,0.00017975,2,"2026-01-23T23:30:43.163",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154291,1769211043173,-501.0,0.00017975,2,"2026-01-23T23:30:43.173",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154292,1769211043184,-545.0,0.00017975,2,"2026-01-23T23:30:43.184",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154293,1769211043195,-419.0,0.00017975,2,"2026-01-23T23:30:43.195",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154294,1769211043205,-500.0,0.00017975,2,"2026-01-23T23:30:43.205",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154295,1769211043215,-545.63,0.0001798,2,"2026-01-23T23:30:43.215",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154296,1769211043226,-809.80690528,0.00017982,2,"2026-01-23T23:30:43.226",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154297,1769211043237,-24139.3198279,0.0001799,2,"2026-01-23T23:30:43.237",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154298,1769211043249,-500.0,0.00017995,6,"2026-01-23T23:30:43.249",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154299,1769211043263,-165.4602725,0.00017996,2,"2026-01-23T23:30:43.263",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154300,1769211043276,-297.53066201,0.00017996,2,"2026-01-23T23:30:43.276",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154301,1769211043286,-1188.8939298,0.00017999,2,"2026-01-23T23:30:43.286",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154302,1769211043295,-16142.2659681,0.00017999,2,"2026-01-23T23:30:43.295",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154303,1769211043307,-76556.550586,0.00017999,2,"2026-01-23T23:30:43.307",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154304,1769211043319,-16304.6993844,0.00017999,2,"2026-01-23T23:30:43.319",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154305,1769211043329,-4588.9022263,0.00017999,2,"2026-01-23T23:30:43.329",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154306,1769211043682,-300.0,0.00017999,2,"2026-01-23T23:30:43.682",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154307,1769211043692,-3540.7924533,0.00017999,2,"2026-01-23T23:30:43.692",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154308,1769211043702,-500.0,0.00017999,7,"2026-01-23T23:30:43.702",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154309,1769211043712,-500.0,0.00017999,8,"2026-01-23T23:30:43.712",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154310,1769211043721,-500.0,0.00017999,9,"2026-01-23T23:30:43.721",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154311,1769211043731,-500.0,0.00017999,10,"2026-01-23T23:30:43.731",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154312,1769211043740,-500.0,0.00017999,11,"2026-01-23T23:30:43.740",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154313,1769211043750,-500.0,0.00017999,12,"2026-01-23T23:30:43.750",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154314,1769211043760,-500.0,0.00017999,13,"2026-01-23T23:30:43.760",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154315,1769211043769,-500.0,0.00017999,14,"2026-01-23T23:30:43.769",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154316,1769211043778,-500.0,0.00017999,15,"2026-01-23T23:30:43.778",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154317,1769211043787,-500.0,0.00017999,16,"2026-01-23T23:30:43.787",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154318,1769211043797,-500.0,0.00017999,17,"2026-01-23T23:30:43.797",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154319,1769211043806,-500.0,0.00017999,18,"2026-01-23T23:30:43.806",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154320,1769211043815,-568.30517394,0.00017999,19,"2026-01-23T23:30:43.815",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154321,1769211043824,-300.0,0.00017999,2,"2026-01-23T23:30:43.824",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154322,1769211043833,-300.0,0.00017999,2,"2026-01-23T23:30:43.833",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154323,1769211043843,-1000.0,0.00017999,2,"2026-01-23T23:30:43.843",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154324,1769211043852,-2419405.55327226,0.00018,2,"2026-01-23T23:30:43.852",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154325,1769211043861,-2413576.91992938,0.00018,2,"2026-01-23T23:30:43.861",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154329,1769211045553,-432.21802615,0.00017633,2,"2026-01-23T23:30:45.553",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154338,1769211046182,-253.98632686,0.00015589,2,"2026-01-23T23:30:46.182",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154339,1769211046192,-500.0,0.00015589,2,"2026-01-23T23:30:46.192",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154340,1769211046202,-409.70923268,0.00017633,2,"2026-01-23T23:30:46.202",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154341,1769211046216,-1291.54932192,0.00017633,2,"2026-01-23T23:30:46.216",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154342,1769211046227,-130.07408621,0.00018,2,"2026-01-23T23:30:46.227",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154343,1769211046361,-118.02409703,0.00015589,2,"2026-01-23T23:30:46.361",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154345,1769212141023,-1165.64651521,0.00014775,2,"2026-01-23T23:49:01.023",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154346,1769212143860,-279.22384882,0.00014774,2,"2026-01-23T23:49:03.860",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154347,1769212145105,-20.77615118,0.00014774,2,"2026-01-23T23:49:05.105",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154348,1769212145129,-189.38748428,0.00014775,2,"2026-01-23T23:49:05.129",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154349,1769212148396,-5325.858314,0.00014775,2,"2026-01-23T23:49:08.396",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154350,1769212151709,-165.64325754,0.00014775,2,"2026-01-23T23:49:11.709",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154351,1769212157949,-248.356892,0.00014775,2,"2026-01-23T23:49:17.949",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154352,1769212159816,-855.70991099,0.00014775,2,"2026-01-23T23:49:19.816",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154353,1769212166817,-500.0,0.00014775,2,"2026-01-23T23:49:26.817",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154354,1769212169072,-187.64021808,0.00014775,2,"2026-01-23T23:49:29.072",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154355,1769212174638,-155.82606753,0.00014775,2,"2026-01-23T23:49:34.638",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154356,1769212176000,-242.95908012,0.00014775,2,"2026-01-23T23:49:36.000",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154357,1769212181764,-320.1522707,0.00014775,2,"2026-01-23T23:49:41.764",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154358,1769212183256,-200.15428726,0.00014775,2,"2026-01-23T23:49:43.256",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154359,1769212185167,-186.5865895,0.00014775,2,"2026-01-23T23:49:45.167",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154360,1769212191656,-190.354199,0.00014775,2,"2026-01-23T23:49:51.656",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154361,1769212197901,-322.2714043,0.00014775,2,"2026-01-23T23:49:57.901",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154362,1769212202048,-261.53703787,0.00014775,2,"2026-01-23T23:50:02.048",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154363,1769212206316,-248.60040813,0.00014775,2,"2026-01-23T23:50:06.316",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154364,1769212209029,-251.01652615,0.00014775,2,"2026-01-23T23:50:09.029",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154365,1769212213891,-438.61923921,0.00014775,2,"2026-01-23T23:50:13.891",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154366,1769212216629,-249.08038838,0.00014775,2,"2026-01-23T23:50:16.629",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154367,1769212222095,-244.80789902,0.00014775,2,"2026-01-23T23:50:22.095",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154368,1769212225323,-241.89086637,0.00014775,2,"2026-01-23T23:50:25.323",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154369,1769212230358,-152.63185,0.00014775,2,"2026-01-23T23:50:30.358",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154378,1769212231864,-251.54967998,0.00014775,2,"2026-01-23T23:50:31.864",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154379,1769212231876,-1343.42961438,0.00014775,2,"2026-01-23T23:50:31.876",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154380,1769212231886,-166.66,0.00014952,2,"2026-01-23T23:50:31.886",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154381,1769212231896,-300.0,0.00014998,2,"2026-01-23T23:50:31.896",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154382,1769212231905,-823.0,0.00014998,2,"2026-01-23T23:50:31.905",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154383,1769212231915,-1200.0,0.00014998,2,"2026-01-23T23:50:31.915",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154384,1769212231924,-300.0,0.00014998,2,"2026-01-23T23:50:31.924",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154385,1769212231933,-500.0,0.00014999,2,"2026-01-23T23:50:31.933",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154386,1769212231943,-500.0,0.00014999,2,"2026-01-23T23:50:31.943",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154387,1769212231952,-500.0,0.00014999,2,"2026-01-23T23:50:31.952",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154388,1769212231962,-500.0,0.00014999,2,"2026-01-23T23:50:31.962",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154389,1769212231971,-500.0,0.00014999,2,"2026-01-23T23:50:31.971",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154390,1769212231980,-500.0,0.00014999,2,"2026-01-23T23:50:31.980",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154391,1769212231989,-500.0,0.00014999,2,"2026-01-23T23:50:31.989",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154392,1769212231999,-361.1969046,0.00014999,2,"2026-01-23T23:50:31.999",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154393,1769212232008,-150.0,0.00014999,2,"2026-01-23T23:50:32.008",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154394,1769212232018,-1129.64,0.00014999,2,"2026-01-23T23:50:32.018",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154395,1769212232027,-1651.42,0.00015,2,"2026-01-23T23:50:32.027",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154396,1769212232036,-5079.83288798,0.00015,2,"2026-01-23T23:50:32.036",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154397,1769212232048,-10016.07223127,0.00015,2,"2026-01-23T23:50:32.048",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154415,1769212232196,-318.0,0.00015,2,"2026-01-23T23:50:32.196",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154420,1769212232212,-922.48,0.00015,2,"2026-01-23T23:50:32.212",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154468,1769212237881,-252.02371514,0.00015,2,"2026-01-23T23:50:37.881",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154470,1769212238009,-443.21634454,0.00015,2,"2026-01-23T23:50:38.009",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154471,1769212238021,-4416.93086132,0.00015,2,"2026-01-23T23:50:38.021",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154472,1769212238030,-500.0,0.00015083,2,"2026-01-23T23:50:38.030",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154476,1769212238334,-166.66,0.00015267,2,"2026-01-23T23:50:38.334",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154477,1769212238343,-1129.64,0.00015273,2,"2026-01-23T23:50:38.343",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154478,1769212238352,-419.0,0.00015415,2,"2026-01-23T23:50:38.352",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154479,1769212238362,-150.0,0.00015415,2,"2026-01-23T23:50:38.362",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154480,1769212238371,-150.0,0.00015415,2,"2026-01-23T23:50:38.371",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154481,1769212238380,-629.0,0.00015415,2,"2026-01-23T23:50:38.380",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154482,1769212238389,-150.0,0.00015415,2,"2026-01-23T23:50:38.389",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154483,1769212238398,-211.74149456,0.00015415,2,"2026-01-23T23:50:38.398",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154484,1769212238409,-456.25850544,0.00015415,2,"2026-01-23T23:50:38.409",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154485,1769212238419,-500.0,0.00015415,2,"2026-01-23T23:50:38.419",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154486,1769212238428,-150.0,0.00015415,2,"2026-01-23T23:50:38.428",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154487,1769212238438,-150.0,0.00015415,2,"2026-01-23T23:50:38.438",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154488,1769212238447,-150.0,0.00015415,2,"2026-01-23T23:50:38.447",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154489,1769212238455,-500.0,0.00015415,2,"2026-01-23T23:50:38.455",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154490,1769212238464,-150.0,0.00015415,2,"2026-01-23T23:50:38.464",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154491,1769212238473,-500.0,0.00015415,2,"2026-01-23T23:50:38.473",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154492,1769212238483,-152.84284681,0.00015415,2,"2026-01-23T23:50:38.483",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154493,1769212238492,-500.0,0.00015415,2,"2026-01-23T23:50:38.492",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154494,1769212238500,-500.0,0.00015415,2,"2026-01-23T23:50:38.500",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154495,1769212238510,-435.78899137,0.00015427,2,"2026-01-23T23:50:38.510",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154496,1769212238521,-3842.37018032,0.00015427,2,"2026-01-23T23:50:38.521",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154497,1769212238531,-76.27380848,0.0001547,2,"2026-01-23T23:50:38.531",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154498,1769212238628,-342.72619152,0.0001547,2,"2026-01-23T23:50:38.628",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154499,1769212238637,-150.0,0.0001547,2,"2026-01-23T23:50:38.637",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154500,1769212238646,-150.0,0.0001547,2,"2026-01-23T23:50:38.646",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154501,1769212238655,-629.0,0.0001547,2,"2026-01-23T23:50:38.655",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154502,1769212238665,-668.0,0.0001547,2,"2026-01-23T23:50:38.665",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154503,1769212238676,-500.0,0.0001547,2,"2026-01-23T23:50:38.676",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154504,1769212238685,-27.83380848,0.0001547,2,"2026-01-23T23:50:38.685",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154508,1769212239971,-122.16619152,0.0001547,2,"2026-01-23T23:50:39.971",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154509,1769212239980,-150.0,0.0001547,2,"2026-01-23T23:50:39.980",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154510,1769212239989,-500.0,0.0001547,2,"2026-01-23T23:50:39.989",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154511,1769212239998,-500.0,0.0001547,2,"2026-01-23T23:50:39.998",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154512,1769212240007,-500.0,0.0001547,2,"2026-01-23T23:50:40.007",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154513,1769212240017,-500.0,0.0001547,2,"2026-01-23T23:50:40.017",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154514,1769212240029,-419.0,0.00015525,2,"2026-01-23T23:50:40.029",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154515,1769212240039,-150.0,0.00015525,2,"2026-01-23T23:50:40.039",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154516,1769212240048,-200.0,0.00015525,2,"2026-01-23T23:50:40.048",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154517,1769212240057,-629.0,0.00015525,2,"2026-01-23T23:50:40.057",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154518,1769212240066,-668.0,0.00015525,2,"2026-01-23T23:50:40.066",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154519,1769212240075,-500.0,0.00015525,2,"2026-01-23T23:50:40.075",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154520,1769212240085,-150.0,0.00015525,2,"2026-01-23T23:50:40.085",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154521,1769212240094,-500.0,0.00015525,2,"2026-01-23T23:50:40.094",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154522,1769212240104,-500.0,0.00015525,2,"2026-01-23T23:50:40.104",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154523,1769212240113,-500.0,0.00015525,2,"2026-01-23T23:50:40.113",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154524,1769212240126,-500.0,0.00015525,2,"2026-01-23T23:50:40.126",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154525,1769212240136,-688.0,0.00015529,2,"2026-01-23T23:50:40.136",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154526,1769212240145,-178.6816772,0.00015529,2,"2026-01-23T23:50:40.145",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154527,1769212240155,-1129.64,0.00015547,2,"2026-01-23T23:50:40.155",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154528,1769212240164,-504.38,0.00015579,3,"2026-01-23T23:50:40.164",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154529,1769212240173,-419.0,0.00015579,2,"2026-01-23T23:50:40.173",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154530,1769212240182,-150.0,0.00015579,2,"2026-01-23T23:50:40.182",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154531,1769212240192,-629.0,0.00015579,2,"2026-01-23T23:50:40.192",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154532,1769212240201,-668.0,0.00015579,2,"2026-01-23T23:50:40.201",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154533,1769212240211,-500.0,0.00015579,2,"2026-01-23T23:50:40.211",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154534,1769212240220,-150.0,0.00015579,2,"2026-01-23T23:50:40.220",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154535,1769212240229,-500.0,0.00015579,2,"2026-01-23T23:50:40.229",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154536,1769212240239,-500.0,0.00015579,2,"2026-01-23T23:50:40.239",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154537,1769212240248,-500.0,0.00015579,2,"2026-01-23T23:50:40.248",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154538,1769212240257,-500.0,0.00015579,2,"2026-01-23T23:50:40.257",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154539,1769212240267,-200.0,0.0001558,2,"2026-01-23T23:50:40.267",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154540,1769212240276,-166.66,0.00015581,2,"2026-01-23T23:50:40.276",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154541,1769212240285,-1037.153,0.00015588,2,"2026-01-23T23:50:40.285",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154542,1769212240295,-191.706,0.00015588,2,"2026-01-23T23:50:40.295",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154543,1769212240304,-500.0,0.00015588,2,"2026-01-23T23:50:40.304",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154544,1769212240314,-500.0,0.00015588,2,"2026-01-23T23:50:40.314",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154545,1769212240323,-500.0,0.00015588,2,"2026-01-23T23:50:40.323",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154546,1769212240332,-500.0,0.00015588,2,"2026-01-23T23:50:40.332",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154547,1769212240342,-500.0,0.00015588,2,"2026-01-23T23:50:40.342",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154548,1769212240351,-500.0,0.00015588,2,"2026-01-23T23:50:40.351",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154549,1769212240360,-531.48950376,0.00015588,2,"2026-01-23T23:50:40.360",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154550,1769212240369,-500.0,0.00015588,2,"2026-01-23T23:50:40.369",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154551,1769212240377,-201.0373762,0.00015589,2,"2026-01-23T23:50:40.377",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154552,1769212240386,-500.0,0.00015589,2,"2026-01-23T23:50:40.386",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154553,1769212240395,-500.0,0.00015589,2,"2026-01-23T23:50:40.395",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154554,1769212240404,-500.0,0.00015589,2,"2026-01-23T23:50:40.404",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154556,1769212240413,-500.0,0.00015589,2,"2026-01-23T23:50:40.413",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154558,1769212240423,-500.0,0.00015589,2,"2026-01-23T23:50:40.423",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154559,1769212240431,-500.0,0.00015589,2,"2026-01-23T23:50:40.431",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154560,1769212240440,-500.0,0.00015589,2,"2026-01-23T23:50:40.440",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154561,1769212240449,-500.0,0.00015589,2,"2026-01-23T23:50:40.449",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154562,1769212240458,-500.0,0.00015589,2,"2026-01-23T23:50:40.458",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154563,1769212240467,-500.0,0.00015589,3,"2026-01-23T23:50:40.467",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154564,1769212240476,-500.0,0.00015589,4,"2026-01-23T23:50:40.476",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154565,1769212240484,-500.0,0.00015589,5,"2026-01-23T23:50:40.484",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154566,1769212240493,-2893.58787774,0.00015589,2,"2026-01-23T23:50:40.493",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154567,1769212240502,-5825.24567137,0.00015589,2,"2026-01-23T23:50:40.502",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154568,1769212240511,-500.0,0.00015589,2,"2026-01-23T23:50:40.511",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154569,1769212240519,-1069.0,0.00015593,2,"2026-01-23T23:50:40.519",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154570,1769212240528,-419.0,0.00015634,2,"2026-01-23T23:50:40.528",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154571,1769212240537,-243.27837996,0.00015634,2,"2026-01-23T23:50:40.537",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154572,1769212240546,-629.0,0.00015634,2,"2026-01-23T23:50:40.546",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154573,1769212240555,-668.0,0.00015634,2,"2026-01-23T23:50:40.555",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154574,1769212240564,-500.0,0.00015634,2,"2026-01-23T23:50:40.564",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154575,1769212240573,-150.0,0.00015634,2,"2026-01-23T23:50:40.573",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154576,1769212240582,-500.0,0.00015634,2,"2026-01-23T23:50:40.582",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154577,1769212240591,-318.29,0.0001565,2,"2026-01-23T23:50:40.591",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154578,1769212240599,-419.0,0.00015689,2,"2026-01-23T23:50:40.599",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154579,1769212240608,-629.0,0.00015689,2,"2026-01-23T23:50:40.608",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154580,1769212240617,-668.0,0.00015689,2,"2026-01-23T23:50:40.617",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154581,1769212240626,-500.0,0.00015689,2,"2026-01-23T23:50:40.626",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154582,1769212240635,-250.0,0.00015689,2,"2026-01-23T23:50:40.635",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154583,1769212240644,-500.0,0.00015689,2,"2026-01-23T23:50:40.644",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154584,1769212240653,-302.41974858,0.00015689,2,"2026-01-23T23:50:40.653",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154585,1769212240662,-500.0,0.00015689,2,"2026-01-23T23:50:40.662",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154586,1769212240675,-500.0,0.00015689,2,"2026-01-23T23:50:40.675",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154587,1769212240684,-449.86533864,0.00015689,2,"2026-01-23T23:50:40.684",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154588,1769212240693,-622.73174709,0.00015689,2,"2026-01-23T23:50:40.693",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154589,1769212240702,-500.0,0.00015689,2,"2026-01-23T23:50:40.702",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154590,1769212240712,-500.0,0.00015689,2,"2026-01-23T23:50:40.712",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154591,1769212240721,-500.0,0.00015689,2,"2026-01-23T23:50:40.721",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154592,1769212240730,-500.0,0.00015689,2,"2026-01-23T23:50:40.730",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154593,1769212240739,-151.0,0.00015707,2,"2026-01-23T23:50:40.739",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154594,1769212240748,-419.0,0.00015744,2,"2026-01-23T23:50:40.748",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154595,1769212240757,-629.0,0.00015744,2,"2026-01-23T23:50:40.757",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154596,1769212240766,-668.0,0.00015744,2,"2026-01-23T23:50:40.766",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154597,1769212240775,-500.0,0.00015744,2,"2026-01-23T23:50:40.775",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154598,1769212240784,-500.0,0.00015744,2,"2026-01-23T23:50:40.784",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154599,1769212240793,-237.0,0.00015751,2,"2026-01-23T23:50:40.793",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154600,1769212240803,-839.0,0.00015752,2,"2026-01-23T23:50:40.803",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154601,1769212240812,-193.0,0.00015752,2,"2026-01-23T23:50:40.812",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154602,1769212240821,-1409.0,0.00015788,2,"2026-01-23T23:50:40.821",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154603,1769212240830,-419.0,0.00015799,2,"2026-01-23T23:50:40.830",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154604,1769212240838,-629.0,0.00015799,2,"2026-01-23T23:50:40.838",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154605,1769212240848,-668.0,0.00015799,2,"2026-01-23T23:50:40.848",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154606,1769212240858,-500.0,0.00015799,2,"2026-01-23T23:50:40.858",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154607,1769212240867,-500.0,0.00015799,2,"2026-01-23T23:50:40.867",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154608,1769212240876,-655.0,0.00015819,2,"2026-01-23T23:50:40.876",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154609,1769212240889,-1129.64,0.00015821,2,"2026-01-23T23:50:40.889",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154610,1769212240900,-2893.58787774,0.00015846,2,"2026-01-23T23:50:40.900",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154611,1769212240919,-5825.24567132,0.00015846,2,"2026-01-23T23:50:40.919",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154612,1769212240931,-419.0,0.00015853,2,"2026-01-23T23:50:40.931",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154613,1769212240945,-629.0,0.00015853,2,"2026-01-23T23:50:40.945",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154614,1769212240954,-668.0,0.00015853,2,"2026-01-23T23:50:40.954",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154615,1769212240964,-500.0,0.00015853,2,"2026-01-23T23:50:40.964",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154616,1769212240973,-500.0,0.00015853,2,"2026-01-23T23:50:40.973",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154617,1769212240982,-166.66,0.00015896,2,"2026-01-23T23:50:40.982",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154618,1769212240991,-419.0,0.00015908,2,"2026-01-23T23:50:40.991",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154619,1769212241000,-629.0,0.00015908,2,"2026-01-23T23:50:41.000",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154620,1769212241009,-668.0,0.00015908,2,"2026-01-23T23:50:41.009",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154621,1769212241018,-527.36277185,0.00015908,2,"2026-01-23T23:50:41.018",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154622,1769212241027,-500.0,0.00015908,2,"2026-01-23T23:50:41.027",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154623,1769212241036,-419.0,0.00015963,2,"2026-01-23T23:50:41.036",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154624,1769212241045,-629.0,0.00015963,2,"2026-01-23T23:50:41.045",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154625,1769212241054,-668.0,0.00015963,2,"2026-01-23T23:50:41.054",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154626,1769212241063,-500.0,0.00015963,2,"2026-01-23T23:50:41.063",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154627,1769212241072,-376.22,0.00015969,2,"2026-01-23T23:50:41.072",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154628,1769212241081,-201.03737618,0.00015974,2,"2026-01-23T23:50:41.081",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154629,1769212241090,-419.0,0.00016018,2,"2026-01-23T23:50:41.090",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154630,1769212241099,-629.0,0.00016018,2,"2026-01-23T23:50:41.099",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154631,1769212241109,-668.0,0.00016018,2,"2026-01-23T23:50:41.109",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154632,1769212241118,-615.01555266,0.00016018,2,"2026-01-23T23:50:41.118",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154633,1769212241128,-419.0,0.00016073,2,"2026-01-23T23:50:41.128",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154634,1769212241137,-629.0,0.00016073,2,"2026-01-23T23:50:41.137",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154635,1769212241146,-668.0,0.00016073,2,"2026-01-23T23:50:41.146",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154636,1769212241156,-1129.64,0.00016095,2,"2026-01-23T23:50:41.156",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154637,1769212241165,-2893.58787774,0.00016103,2,"2026-01-23T23:50:41.165",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154638,1769212241174,-5825.24567132,0.00016103,2,"2026-01-23T23:50:41.174",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154639,1769212241183,-500.0,0.00016116,2,"2026-01-23T23:50:41.183",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154640,1769212241192,-227.55062227,0.00016116,2,"2026-01-23T23:50:41.192",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154641,1769212241202,-500.0,0.00016116,2,"2026-01-23T23:50:41.202",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154642,1769212241211,-150.0,0.00016116,2,"2026-01-23T23:50:41.211",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154643,1769212241220,-150.0,0.00016116,2,"2026-01-23T23:50:41.220",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154644,1769212241229,-500.0,0.00016116,2,"2026-01-23T23:50:41.229",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154645,1769212241239,-150.0,0.00016116,2,"2026-01-23T23:50:41.239",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154646,1769212241248,-151.07703537,0.00016116,2,"2026-01-23T23:50:41.248",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154647,1769212241257,-419.0,0.00016127,2,"2026-01-23T23:50:41.257",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154648,1769212241267,-629.0,0.00016127,2,"2026-01-23T23:50:41.267",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154649,1769212241276,-668.0,0.00016127,2,"2026-01-23T23:50:41.276",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154650,1769212241285,-500.0,0.00016164,2,"2026-01-23T23:50:41.285",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154651,1769212241294,-150.0,0.00016164,2,"2026-01-23T23:50:41.294",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154652,1769212241303,-500.0,0.00016164,2,"2026-01-23T23:50:41.303",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154653,1769212241313,-2425.94,0.00016167,2,"2026-01-23T23:50:41.313",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154654,1769212241322,-500.0,0.00016171,2,"2026-01-23T23:50:41.322",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154655,1769212241332,-500.0,0.00016171,2,"2026-01-23T23:50:41.332",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154656,1769212241341,-172.45367867,0.00016171,2,"2026-01-23T23:50:41.341",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154657,1769212241351,-150.0,0.00016171,2,"2026-01-23T23:50:41.351",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154658,1769212241360,-500.0,0.00016171,2,"2026-01-23T23:50:41.360",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154659,1769212241369,-150.0,0.00016171,2,"2026-01-23T23:50:41.369",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154660,1769212241379,-419.0,0.00016182,2,"2026-01-23T23:50:41.379",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154661,1769212241388,-629.0,0.00016182,2,"2026-01-23T23:50:41.388",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154662,1769212241397,-668.0,0.00016182,2,"2026-01-23T23:50:41.397",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154663,1769212241406,-5474.24,0.00016185,2,"2026-01-23T23:50:41.406",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154664,1769212241415,-166.66,0.00016211,2,"2026-01-23T23:50:41.415",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154665,1769212241424,-500.0,0.00016219,2,"2026-01-23T23:50:41.424",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154666,1769212241433,-150.0,0.00016219,2,"2026-01-23T23:50:41.433",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154667,1769212241443,-500.0,0.00016219,2,"2026-01-23T23:50:41.443",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154668,1769212241452,-300.0,0.00016226,2,"2026-01-23T23:50:41.452",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154669,1769212241461,-500.0,0.00016226,2,"2026-01-23T23:50:41.461",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154670,1769212241471,-157.15309479,0.00016226,2,"2026-01-23T23:50:41.471",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154671,1769212241481,-500.0,0.00016226,2,"2026-01-23T23:50:41.481",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154672,1769212241490,-419.0,0.00016237,2,"2026-01-23T23:50:41.490",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154673,1769212241500,-629.0,0.00016237,2,"2026-01-23T23:50:41.500",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154674,1769212241511,-668.0,0.00016237,2,"2026-01-23T23:50:41.511",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154675,1769212241522,-250.0,0.00016253,2,"2026-01-23T23:50:41.522",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154676,1769212241532,-500.0,0.00016274,2,"2026-01-23T23:50:41.532",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154677,1769212241543,-154.75207679,0.00016274,2,"2026-01-23T23:50:41.543",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154678,1769212241553,-500.0,0.00016274,2,"2026-01-23T23:50:41.553",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154679,1769212241564,-500.0,0.0001628,2,"2026-01-23T23:50:41.564",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154680,1769212241574,-500.0,0.0001628,2,"2026-01-23T23:50:41.574",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154681,1769212241586,-419.0,0.00016292,2,"2026-01-23T23:50:41.586",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154682,1769212241597,-629.0,0.00016292,2,"2026-01-23T23:50:41.597",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154683,1769212241607,-668.0,0.00016292,2,"2026-01-23T23:50:41.607",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154684,1769212241616,-500.0,0.00016328,2,"2026-01-23T23:50:41.616",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154685,1769212241626,-500.0,0.00016328,2,"2026-01-23T23:50:41.626",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154686,1769212241636,-500.0,0.00016335,2,"2026-01-23T23:50:41.636",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154687,1769212241646,-281.84582328,0.00016335,2,"2026-01-23T23:50:41.646",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154688,1769212241655,-419.0,0.00016347,2,"2026-01-23T23:50:41.655",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154689,1769212241672,-629.0,0.00016347,2,"2026-01-23T23:50:41.672",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154690,1769212241686,-668.0,0.00016347,2,"2026-01-23T23:50:41.686",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154691,1769212241706,-201.03737618,0.00016359,2,"2026-01-23T23:50:41.706",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154692,1769212241723,-2893.58787774,0.00016359,2,"2026-01-23T23:50:41.723",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154693,1769212241732,-5825.24567132,0.00016359,2,"2026-01-23T23:50:41.732",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154694,1769212241743,-1129.64,0.00016369,2,"2026-01-23T23:50:41.743",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154695,1769212241752,-500.0,0.00016383,2,"2026-01-23T23:50:41.752",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154696,1769212241762,-500.0,0.0001639,2,"2026-01-23T23:50:41.762",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154697,1769212241771,-1852.42,0.0001639,2,"2026-01-23T23:50:41.771",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154698,1769212241780,-845.0,0.000164,2,"2026-01-23T23:50:41.780",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154699,1769212241789,-419.0,0.00016401,2,"2026-01-23T23:50:41.789",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154700,1769212241798,-629.0,0.00016401,2,"2026-01-23T23:50:41.798",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154701,1769212241808,-668.0,0.00016401,2,"2026-01-23T23:50:41.808",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154702,1769212241817,-420.0,0.00016415,2,"2026-01-23T23:50:41.817",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154703,1769212241827,-420.0,0.00016415,2,"2026-01-23T23:50:41.827",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154704,1769212241838,-150.0,0.00016416,2,"2026-01-23T23:50:41.838",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154705,1769212241848,-500.0,0.00016438,2,"2026-01-23T23:50:41.848",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154706,1769212241858,-500.0,0.00016438,2,"2026-01-23T23:50:41.858",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154707,1769212241867,-500.0,0.00016438,2,"2026-01-23T23:50:41.867",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154708,1769212241877,-500.0,0.00016438,2,"2026-01-23T23:50:41.877",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154709,1769212241886,-500.0,0.00016438,2,"2026-01-23T23:50:41.886",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154710,1769212241895,-500.0,0.00016438,2,"2026-01-23T23:50:41.895",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154711,1769212241905,-313.29970668,0.00016438,2,"2026-01-23T23:50:41.905",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154712,1769212241914,-500.0,0.00016438,2,"2026-01-23T23:50:41.914",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154713,1769212241923,-151.0,0.00016438,2,"2026-01-23T23:50:41.923",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154714,1769212241932,-500.0,0.00016445,2,"2026-01-23T23:50:41.932",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154715,1769212241941,-195.0,0.00016447,2,"2026-01-23T23:50:41.941",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154716,1769212241951,-419.0,0.00016456,2,"2026-01-23T23:50:41.951",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154717,1769212241961,-629.0,0.00016456,2,"2026-01-23T23:50:41.961",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154718,1769212241971,-668.0,0.00016456,2,"2026-01-23T23:50:41.971",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154719,1769212241980,-150.0,0.00016471,2,"2026-01-23T23:50:41.980",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154720,1769212241991,-500.0,0.00016493,2,"2026-01-23T23:50:41.991",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154721,1769212242000,-500.0,0.00016493,2,"2026-01-23T23:50:42.000",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154722,1769212242010,-1680.0,0.00016498,2,"2026-01-23T23:50:42.010",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154723,1769212242020,-150.0,0.000165,2,"2026-01-23T23:50:42.020",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154724,1769212242030,-419.0,0.00016511,2,"2026-01-23T23:50:42.030",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154725,1769212242045,-668.0,0.00016511,2,"2026-01-23T23:50:42.045",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154726,1769212242056,-629.0,0.00016511,2,"2026-01-23T23:50:42.056",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154727,1769212242066,-255.80435828,0.00016526,2,"2026-01-23T23:50:42.066",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154728,1769212242076,-166.66,0.00016526,2,"2026-01-23T23:50:42.076",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154729,1769212242085,-500.0,0.00016548,2,"2026-01-23T23:50:42.085",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154730,1769212242095,-500.0,0.00016548,2,"2026-01-23T23:50:42.095",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154731,1769212242105,-419.0,0.00016566,2,"2026-01-23T23:50:42.105",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154732,1769212242114,-668.0,0.00016566,2,"2026-01-23T23:50:42.114",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154733,1769212242123,-629.0,0.00016566,2,"2026-01-23T23:50:42.123",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154734,1769212242133,-500.0,0.00016602,2,"2026-01-23T23:50:42.133",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154735,1769212242142,-500.0,0.00016602,2,"2026-01-23T23:50:42.142",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154736,1769212242152,-2893.58787774,0.00016616,2,"2026-01-23T23:50:42.152",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154737,1769212242162,-5825.24567132,0.00016616,2,"2026-01-23T23:50:42.162",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154738,1769212242171,-419.0,0.0001662,2,"2026-01-23T23:50:42.171",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154739,1769212242182,-629.0,0.0001662,2,"2026-01-23T23:50:42.182",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154740,1769212242191,-668.0,0.0001662,2,"2026-01-23T23:50:42.191",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154741,1769212242201,-1129.64,0.00016643,2,"2026-01-23T23:50:42.201",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154742,1769212242210,-420.82470435,0.00016657,2,"2026-01-23T23:50:42.210",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154743,1769212242219,-434.55062828,0.00016675,2,"2026-01-23T23:50:42.219",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154744,1769212242228,-631.397278,0.00016675,2,"2026-01-23T23:50:42.228",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154745,1769212242238,-674.97767045,0.00016675,2,"2026-01-23T23:50:42.238",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154746,1769212242247,-3377.51,0.00016707,2,"2026-01-23T23:50:42.247",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154747,1769212242256,-211.62147933,0.00016708,4,"2026-01-23T23:50:42.256",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154748,1769212242266,-3377.51,0.00016742,2,"2026-01-23T23:50:42.266",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154749,1769212242275,-201.03737618,0.00016745,2,"2026-01-23T23:50:42.275",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154750,1769212242284,-3377.51,0.00016777,2,"2026-01-23T23:50:42.284",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154751,1769212242293,-3377.51,0.00016813,2,"2026-01-23T23:50:42.293",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154752,1769212242302,-3377.51,0.00016848,2,"2026-01-23T23:50:42.302",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154753,1769212242312,-2893.58787774,0.00016873,2,"2026-01-23T23:50:42.312",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154754,1769212242321,-5825.24567132,0.00016873,2,"2026-01-23T23:50:42.321",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154755,1769212242331,-3377.51,0.00016883,2,"2026-01-23T23:50:42.331",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154756,1769212242340,-1129.64276109,0.00016917,2,"2026-01-23T23:50:42.340",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154757,1769212242601,-3377.51,0.00016918,2,"2026-01-23T23:50:42.601",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154758,1769212242619,-500.0,0.00016932,2,"2026-01-23T23:50:42.619",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154759,1769212242629,-3377.51,0.00016953,2,"2026-01-23T23:50:42.629",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154760,1769212242638,-3377.51,0.00016988,2,"2026-01-23T23:50:42.638",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154761,1769212242648,-500.0,0.00017,7,"2026-01-23T23:50:42.648",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154762,1769212242657,-500.0,0.00017,7,"2026-01-23T23:50:42.657",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154763,1769212242669,-500.0,0.00017,7,"2026-01-23T23:50:42.669",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154764,1769212242678,-544.89,0.00017,7,"2026-01-23T23:50:42.678",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154765,1769212242687,-3377.51,0.00017024,2,"2026-01-23T23:50:42.687",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154766,1769212242696,-3377.51,0.00017059,2,"2026-01-23T23:50:42.696",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154767,1769212242705,-182.48947764,0.00017059,2,"2026-01-23T23:50:42.705",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154768,1769212242726,-3377.51,0.00017094,2,"2026-01-23T23:50:42.726",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154769,1769212242736,-6851.79839178,0.00017099,2,"2026-01-23T23:50:42.736",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154770,1769212242746,-322.6107,0.00017099,2,"2026-01-23T23:50:42.746",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154771,1769212242755,-250.0,0.00017099,2,"2026-01-23T23:50:42.755",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154773,1769212242764,-500.0,0.00017099,2,"2026-01-23T23:50:42.764",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154775,1769212242774,-250.0,0.00017099,2,"2026-01-23T23:50:42.774",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154777,1769212242782,-500.0,0.00017099,2,"2026-01-23T23:50:42.782",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154779,1769212242792,-250.0,0.00017099,2,"2026-01-23T23:50:42.792",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154781,1769212242802,-500.0,0.00017099,2,"2026-01-23T23:50:42.802",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154783,1769212242812,-250.0,0.00017099,2,"2026-01-23T23:50:42.812",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154784,1769212242824,-250.0,0.00017099,2,"2026-01-23T23:50:42.824",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154785,1769212242832,-500.0,0.00017099,2,"2026-01-23T23:50:42.832",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154786,1769212242841,-250.0,0.00017099,2,"2026-01-23T23:50:42.841",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154787,1769212242850,-500.0,0.00017099,2,"2026-01-23T23:50:42.850",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154788,1769212242859,-500.0,0.00017099,2,"2026-01-23T23:50:42.859",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154789,1769212242868,-250.0,0.00017099,2,"2026-01-23T23:50:42.868",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154790,1769212242878,-500.0,0.00017099,2,"2026-01-23T23:50:42.878",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154791,1769212242887,-250.0,0.00017099,2,"2026-01-23T23:50:42.887",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154792,1769212242897,-500.0,0.00017099,2,"2026-01-23T23:50:42.897",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154793,1769212242907,-391.18071828,0.00017099,2,"2026-01-23T23:50:42.907",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154794,1769212242915,-500.0,0.00017099,2,"2026-01-23T23:50:42.915",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154795,1769212242925,-500.0,0.00017099,2,"2026-01-23T23:50:42.925",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154796,1769212242934,-500.0,0.00017099,2,"2026-01-23T23:50:42.934",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154797,1769212242943,-578.20924308,0.00017099,2,"2026-01-23T23:50:42.943",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154798,1769212242952,-500.0,0.00017099,2,"2026-01-23T23:50:42.952",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154799,1769212242961,-500.0,0.00017099,2,"2026-01-23T23:50:42.961",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154800,1769212242970,-854.2589148,0.00017099,2,"2026-01-23T23:50:42.970",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154801,1769212242979,-500.0,0.00017099,2,"2026-01-23T23:50:42.979",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154802,1769212242988,-500.0,0.00017099,2,"2026-01-23T23:50:42.988",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154803,1769212242998,-500.0,0.00017099,2,"2026-01-23T23:50:42.998",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154804,1769212243008,-500.0,0.00017099,2,"2026-01-23T23:50:43.008",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154805,1769212243017,-250.0,0.00017099,2,"2026-01-23T23:50:43.017",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154806,1769212243027,-500.0,0.00017099,2,"2026-01-23T23:50:43.027",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154807,1769212243036,-250.0,0.00017099,2,"2026-01-23T23:50:43.036",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154808,1769212243045,-500.0,0.00017099,2,"2026-01-23T23:50:43.045",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154809,1769212243054,-250.0,0.00017099,2,"2026-01-23T23:50:43.054",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154810,1769212243063,-500.0,0.00017099,2,"2026-01-23T23:50:43.063",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154811,1769212243072,-250.0,0.00017099,2,"2026-01-23T23:50:43.072",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154812,1769212243082,-500.0,0.00017099,2,"2026-01-23T23:50:43.082",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154813,1769212243091,-250.0,0.00017099,2,"2026-01-23T23:50:43.091",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154814,1769212243099,-250.0,0.00017099,2,"2026-01-23T23:50:43.099",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154815,1769212243109,-250.0,0.00017099,2,"2026-01-23T23:50:43.109",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154816,1769212243121,-250.0,0.00017099,2,"2026-01-23T23:50:43.121",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154817,1769212243139,-250.0,0.00017099,2,"2026-01-23T23:50:43.139",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154818,1769212243150,-250.0,0.00017099,2,"2026-01-23T23:50:43.150",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154819,1769212243159,-250.0,0.00017099,2,"2026-01-23T23:50:43.159",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154820,1769212243174,-250.0,0.00017099,2,"2026-01-23T23:50:43.174",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154821,1769212243184,-250.0,0.00017099,2,"2026-01-23T23:50:43.184",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154822,1769212243200,-250.0,0.00017099,2,"2026-01-23T23:50:43.200",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154823,1769212243212,-250.0,0.00017099,2,"2026-01-23T23:50:43.212",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154824,1769212243222,-250.0,0.00017099,2,"2026-01-23T23:50:43.222",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154825,1769212243231,-174.61919141,0.00017099,2,"2026-01-23T23:50:43.231",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154826,1769212243241,-2468.0,0.00017099,2,"2026-01-23T23:50:43.241",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154827,1769212243250,-151.0,0.00017099,2,"2026-01-23T23:50:43.250",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154828,1769212243260,-151.0,0.00017099,2,"2026-01-23T23:50:43.260",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154829,1769212243269,-151.0,0.00017099,2,"2026-01-23T23:50:43.269",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154830,1769212243279,-151.0,0.00017099,2,"2026-01-23T23:50:43.279",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154831,1769212243288,-151.0,0.00017099,2,"2026-01-23T23:50:43.288",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154832,1769212243297,-500.0,0.00017099,2,"2026-01-23T23:50:43.297",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154833,1769212243307,-151.0,0.00017099,2,"2026-01-23T23:50:43.307",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154834,1769212243316,-500.0,0.00017099,2,"2026-01-23T23:50:43.316",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154835,1769212243326,-151.0,0.00017099,2,"2026-01-23T23:50:43.326",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154836,1769212243335,-500.0,0.00017099,2,"2026-01-23T23:50:43.335",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154837,1769212243345,-151.0,0.00017099,2,"2026-01-23T23:50:43.345",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154838,1769212243354,-500.0,0.00017099,2,"2026-01-23T23:50:43.354",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154839,1769212243363,-151.0,0.00017099,2,"2026-01-23T23:50:43.363",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154840,1769212243372,-500.0,0.00017099,2,"2026-01-23T23:50:43.372",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154841,1769212243381,-151.0,0.00017099,2,"2026-01-23T23:50:43.381",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154842,1769212243391,-500.0,0.00017099,2,"2026-01-23T23:50:43.391",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154843,1769212243400,-151.0,0.00017099,2,"2026-01-23T23:50:43.400",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154844,1769212243409,-500.0,0.00017099,2,"2026-01-23T23:50:43.409",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154845,1769212243418,-500.0,0.00017099,2,"2026-01-23T23:50:43.418",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154846,1769212243427,-500.0,0.00017099,2,"2026-01-23T23:50:43.427",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154847,1769212243436,-500.0,0.00017099,2,"2026-01-23T23:50:43.436",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154848,1769212243446,-500.0,0.00017099,2,"2026-01-23T23:50:43.446",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154849,1769212243455,-209.40437684,0.00017099,2,"2026-01-23T23:50:43.455",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154850,1769212243464,-293.33,0.0001712,2,"2026-01-23T23:50:43.464",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154851,1769212243474,-3377.51,0.00017129,2,"2026-01-23T23:50:43.474",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154852,1769212243483,-201.03737618,0.0001713,2,"2026-01-23T23:50:43.483",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154853,1769212243492,-2893.58787774,0.0001713,2,"2026-01-23T23:50:43.492",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154854,1769212243502,-5825.24567132,0.0001713,2,"2026-01-23T23:50:43.502",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154855,1769212243511,-500.0,0.00017156,2,"2026-01-23T23:50:43.511",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154856,1769212243520,-500.0,0.00017156,6,"2026-01-23T23:50:43.520",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154857,1769212243529,-3377.51,0.00017164,2,"2026-01-23T23:50:43.529",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154858,1769212243538,-3377.51,0.00017199,2,"2026-01-23T23:50:43.538",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154859,1769212243547,-318.29,0.00017215,2,"2026-01-23T23:50:43.547",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154860,1769212243556,-3377.51,0.00017235,2,"2026-01-23T23:50:43.556",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154861,1769212243565,-3377.51,0.0001727,2,"2026-01-23T23:50:43.565",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154862,1769212243575,-3377.51,0.00017305,2,"2026-01-23T23:50:43.575",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154863,1769212243584,-3377.51,0.0001734,2,"2026-01-23T23:50:43.584",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154864,1769212243593,-3377.51,0.00017375,2,"2026-01-23T23:50:43.593",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154865,1769212243602,-2893.58787774,0.00017386,2,"2026-01-23T23:50:43.602",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154866,1769212243611,-5825.24567132,0.00017386,2,"2026-01-23T23:50:43.611",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154867,1769212243620,-166.5,0.00017406,2,"2026-01-23T23:50:43.620",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154868,1769212243630,-150.0,0.00017452,2,"2026-01-23T23:50:43.630",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154869,1769212243639,-150.0,0.00017452,2,"2026-01-23T23:50:43.639",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154870,1769212243648,-162.6,0.00017456,2,"2026-01-23T23:50:43.648",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154871,1769212243657,-252.0,0.00017481,2,"2026-01-23T23:50:43.657",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154872,1769212243667,-252.0,0.00017487,2,"2026-01-23T23:50:43.667",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154873,1769212243679,-376.22,0.00017502,2,"2026-01-23T23:50:43.679",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154874,1769212243688,-201.03737618,0.00017515,2,"2026-01-23T23:50:43.688",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154875,1769212243697,-1000.0,0.00017632,2,"2026-01-23T23:50:43.697",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154876,1769212243707,-252.0,0.00017636,2,"2026-01-23T23:50:43.707",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154877,1769212243717,-208.03774045,0.0001764,2,"2026-01-23T23:50:43.717",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154878,1769212243730,-2893.58787774,0.00017643,2,"2026-01-23T23:50:43.730",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154879,1769212243742,-5825.24567132,0.00017643,2,"2026-01-23T23:50:43.742",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154880,1769212243751,-885.86649465,0.00017647,2,"2026-01-23T23:50:43.751",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154881,1769212243760,-181.08010149,0.00017647,2,"2026-01-23T23:50:43.760",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154882,1769212243770,-217.15233878,0.00017647,2,"2026-01-23T23:50:43.770",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154883,1769212243779,-200.0,0.00017665,2,"2026-01-23T23:50:43.779",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154884,1769212243788,-495.0,0.00017665,2,"2026-01-23T23:50:43.788",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154885,1769212243797,-158.36147008,0.0001768,2,"2026-01-23T23:50:43.797",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154886,1769212243806,-1000.0,0.000177,2,"2026-01-23T23:50:43.806",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154887,1769212243815,-1000.0,0.00017715,2,"2026-01-23T23:50:43.815",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154888,1769212243824,-1000.0,0.0001772,2,"2026-01-23T23:50:43.824",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154889,1769212243833,-1000.0,0.00017722,2,"2026-01-23T23:50:43.833",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154890,1769212243842,-1751.30830591,0.0001773,2,"2026-01-23T23:50:43.842",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154891,1769212243851,-618.24569624,0.00017778,2,"2026-01-23T23:50:43.851",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154892,1769212243860,-1000.0,0.00017787,2,"2026-01-23T23:50:43.860",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154893,1769212243869,-150.0,0.00017808,2,"2026-01-23T23:50:43.869",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154894,1769212243879,-150.0,0.00017808,2,"2026-01-23T23:50:43.879",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154895,1769212243888,-795.95763591,0.00017828,2,"2026-01-23T23:50:43.888",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154896,1769212243897,-1000.0,0.00017829,2,"2026-01-23T23:50:43.897",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154897,1769212243907,-6645.66140582,0.0001783,2,"2026-01-23T23:50:43.907",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154898,1769212243918,-1000.0,0.0001783,2,"2026-01-23T23:50:43.918",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154899,1769212243928,-1000.0,0.00017838,2,"2026-01-23T23:50:43.928",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154900,1769212243938,-1000.0,0.00017839,2,"2026-01-23T23:50:43.938",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154901,1769212243949,-1000.0,0.00017839,2,"2026-01-23T23:50:43.949",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154902,1769212243959,-250.0,0.00017863,2,"2026-01-23T23:50:43.959",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154903,1769212243969,-1000.0,0.00017871,2,"2026-01-23T23:50:43.969",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154904,1769212243979,-12466.7216,0.000179,2,"2026-01-23T23:50:43.979",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154905,1769212243990,-1000.0,0.000179,2,"2026-01-23T23:50:43.990",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154906,1769212244000,-201.03737618,0.000179,2,"2026-01-23T23:50:44.000",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154907,1769212244009,-2893.58787774,0.000179,2,"2026-01-23T23:50:44.009",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154908,1769212244018,-5825.24567132,0.000179,2,"2026-01-23T23:50:44.018",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154909,1769212244027,-3534.71317182,0.000179,2,"2026-01-23T23:50:44.027",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154910,1769212244036,-2098.0,0.000179,2,"2026-01-23T23:50:44.036",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154911,1769212244045,-318.29,0.00017903,2,"2026-01-23T23:50:44.045",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154912,1769212244054,-1000.0,0.00017919,2,"2026-01-23T23:50:44.054",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154913,1769212244064,-1000.0,0.00017957,2,"2026-01-23T23:50:44.064",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154914,1769212244073,-244.0,0.00017965,2,"2026-01-23T23:50:44.073",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154915,1769212244083,-587.0,0.00017965,2,"2026-01-23T23:50:44.083",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154916,1769212244093,-1000.0,0.00017967,2,"2026-01-23T23:50:44.093",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154917,1769212244102,-150.0,0.00017973,2,"2026-01-23T23:50:44.102",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154918,1769212244112,-150.0,0.00017973,2,"2026-01-23T23:50:44.112",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154919,1769212244121,-202.06872857,0.0001799,2,"2026-01-23T23:50:44.121",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154920,1769212244130,-315.73238839,0.0001799,2,"2026-01-23T23:50:44.130",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154921,1769212244140,-176.8101375,0.0001799,2,"2026-01-23T23:50:44.140",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154922,1769212244149,-406.810913,0.0001799,2,"2026-01-23T23:50:44.149",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154923,1769212244159,-324.11395161,0.0001799,2,"2026-01-23T23:50:44.159",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154924,1769212244170,-314.37486877,0.0001799,2,"2026-01-23T23:50:44.170",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154925,1769212244180,-500.0,0.00017998,2,"2026-01-23T23:50:44.180",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154926,1769212244191,-500.0,0.00017998,7,"2026-01-23T23:50:44.191",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154927,1769212244201,-95520.3286599,0.00017999,2,"2026-01-23T23:50:44.201",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154928,1769212244210,-16396.9438733,0.00017999,2,"2026-01-23T23:50:44.210",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154929,1769212244220,-1100.7043033,0.00017999,2,"2026-01-23T23:50:44.220",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154930,1769212244229,-5175.5417541,0.00017999,2,"2026-01-23T23:50:44.229",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154931,1769212244239,-300.0,0.00017999,2,"2026-01-23T23:50:44.239",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154932,1769212244249,-500.0,0.00017999,2,"2026-01-23T23:50:44.249",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154933,1769212244258,-500.0,0.00017999,2,"2026-01-23T23:50:44.258",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154934,1769212244267,-500.0,0.00017999,2,"2026-01-23T23:50:44.267",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154935,1769212244277,-500.0,0.00017999,2,"2026-01-23T23:50:44.277",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154936,1769212244288,-500.0,0.00017999,2,"2026-01-23T23:50:44.288",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154937,1769212244297,-500.0,0.00017999,2,"2026-01-23T23:50:44.297",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154938,1769212244307,-500.0,0.00017999,2,"2026-01-23T23:50:44.307",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154939,1769212244317,-500.0,0.00017999,2,"2026-01-23T23:50:44.317",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154940,1769212244326,-500.0,0.00017999,2,"2026-01-23T23:50:44.326",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154941,1769212244335,-500.0,0.00017999,2,"2026-01-23T23:50:44.335",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154942,1769212244344,-482.60838615,0.00017999,2,"2026-01-23T23:50:44.344",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154943,1769212244354,-16413.9514672,0.00017999,2,"2026-01-23T23:50:44.354",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154944,1769212244363,-500.0,0.00017999,8,"2026-01-23T23:50:44.363",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154945,1769212244372,-500.0,0.00017999,9,"2026-01-23T23:50:44.372",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154946,1769212244383,-500.0,0.00017999,10,"2026-01-23T23:50:44.383",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154947,1769212244393,-500.0,0.00017999,11,"2026-01-23T23:50:44.393",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154948,1769212244404,-500.0,0.00017999,12,"2026-01-23T23:50:44.404",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154949,1769212244413,-500.0,0.00017999,13,"2026-01-23T23:50:44.413",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154950,1769212244422,-500.0,0.00017999,14,"2026-01-23T23:50:44.422",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154951,1769212244433,-500.0,0.00017999,15,"2026-01-23T23:50:44.433",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154952,1769212244442,-500.0,0.00017999,16,"2026-01-23T23:50:44.442",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154953,1769212244452,-500.0,0.00017999,17,"2026-01-23T23:50:44.452",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154954,1769212244463,-500.0,0.00017999,18,"2026-01-23T23:50:44.463",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154955,1769212244474,-568.30517394,0.00017999,19,"2026-01-23T23:50:44.474",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154956,1769212244484,-3460.9496919,0.00017999,2,"2026-01-23T23:50:44.484",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154957,1769212244493,-300.0,0.00017999,2,"2026-01-23T23:50:44.493",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154958,1769212244503,-691605.85717464,0.00018,2,"2026-01-23T23:50:44.503",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154959,1769212244512,-195625.12538864,0.00018,2,"2026-01-23T23:50:44.512",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154960,1769212244521,-304083.8784175,0.00018,2,"2026-01-23T23:50:44.521",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154961,1769212244530,-31360.26220096,0.00018,4,"2026-01-23T23:50:44.530",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154962,1769212244539,-150.0,0.00018,2,"2026-01-23T23:50:44.539",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154963,1769212244548,-4384.97455068,0.00018,2,"2026-01-23T23:50:44.548",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154964,1769212244557,-500.0,0.00018,2,"2026-01-23T23:50:44.557",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154965,1769212244566,-500.0,0.00018,2,"2026-01-23T23:50:44.566",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154966,1769212244575,-500.0,0.00018,2,"2026-01-23T23:50:44.575",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154967,1769212244584,-500.0,0.00018,2,"2026-01-23T23:50:44.584",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154968,1769212244593,-500.0,0.00018,2,"2026-01-23T23:50:44.593",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154969,1769212244602,-500.0,0.00018,2,"2026-01-23T23:50:44.602",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154970,1769212244611,-500.0,0.00018,2,"2026-01-23T23:50:44.611",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154971,1769212244620,-294.74644974,0.00018,2,"2026-01-23T23:50:44.620",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154972,1769212244630,-150.0,0.00018,2,"2026-01-23T23:50:44.630",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154973,1769212244639,-2536.75174456,0.00018,2,"2026-01-23T23:50:44.639",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154974,1769212244648,-4511442.86201083,0.00018,2,"2026-01-23T23:50:44.648",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154975,1769212244669,-311.2516788,0.00018,2,"2026-01-23T23:50:44.669",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154976,1769212244942,-1.7e-07,0.00018,2,"2026-01-23T23:50:44.942",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154978,1769212244981,-361.96847793,0.00018,2,"2026-01-23T23:50:44.981",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154983,1769212245042,-18160.51989803,0.00018,2,"2026-01-23T23:50:45.042",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154994,1769212246535,-357.07151724,0.000179,2,"2026-01-23T23:50:46.535",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154995,1769212246544,-362.22358276,0.00018,2,"2026-01-23T23:50:46.544",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154996,1769212246559,-8918.3791467,0.00018,2,"2026-01-23T23:50:46.559",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154997,1769212246571,-4592.69195026,0.00018,2,"2026-01-23T23:50:46.571",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154998,1769212246585,-1586.27402487,0.00018,2,"2026-01-23T23:50:46.585",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403154999,1769212246714,-13420.6222459,0.00018,2,"2026-01-23T23:50:46.714",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403155000,1769212246725,-81601.20339876,0.00018,2,"2026-01-23T23:50:46.725",0.00043435,78.63,0.9485538233331084,5262824053.892028]
[403155001,1769212246740,-2481.96210965,0.00018,2,"2026-01-23T23:50:46.740",0.00043435,78.63,0.9485538233331084,5262824053.892028]